三竹 (8284)-國泰-敦南券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
67.0
漲跌
▲0.4
漲幅
+0.60%
成交量
14張
產業
上櫃資訊服務類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	66.80	67.00	-1	41	-2.40%
2024/12/25	1	66.60	0	67.00	66.60	1	41	2.40%
2024/12/24	0	0.00	1	66.90	66.80	-1	41	-2.38%
2024/12/23	0	0.00	0	67.00	66.90	0	42	-0.02%
2024/12/19	0	67.00	0	67.70	67.20	0	41	0.07%
2024/12/17	1	67.10	0	67.70	67.90	1	41	2.38%
2024/12/13	0	0.00	0	69.70	69.10	0	40	-0.01%
2024/12/12	0	0.00	0	69.00	69.30	0	39	-0.01%
2024/12/11	1	70.10	0	0.00	69.80	1	39	2.53%
2024/12/10	1.2	69.88	5	69.96	69.30	-3.8	38	-9.79%
2024/12/09	0.1	69.90	6.1	69.29	69.90	-6	37	-16.00%
2024/12/06	0	0.00	3.1	68.95	68.50	-3.1	36	-8.54%
2024/12/05	5	69.62	2	69.51	69.50	3	36	8.14%
2024/12/04	4.1	68.28	1	67.30	68.40	3.1	34	9.18%
2024/12/03	1	67.50	0	0.00	67.50	1	32	3.05%
2024/11/29	0	0.00	0	67.20	66.60	0	32	-0.01%
2024/11/27	0.1	67.00	0.1	67.00	66.60	0	31	-0.14%
2024/11/26	1	67.00	0	0.00	67.00	1	32	3.09%
2024/11/25	0	67.00	0	0.00	66.60	0	32	0.00%
2024/11/19	0	0.00	4	66.73	66.90	-4	31	-12.62%
2024/11/18	0	0.00	0	66.20	66.70	0	31	-0.09%
2024/11/15	2.1	65.23	5	65.38	65.70	-2.9	29	-9.79%
2024/11/14	0	0.00	0	65.00	64.50	0	28	-0.05%
2024/11/13	0	64.75	0	0.00	64.80	0	28	0.09%
2024/11/12	0	64.30	2	64.60	64.60	-2	29	-6.81%
2024/11/11	1	65.20	1	65.20	65.00	0	28	0.00%
2024/11/08	1	64.90	1	65.00	64.80	0	28	0.00%
2024/11/07	1	64.80	2.1	64.78	64.80	-1.1	28	-3.81%
2024/11/06	0.1	64.00	0	64.40	64.00	0.1	28	0.32%
2024/11/04	0	0.00	0	63.00	63.50	0	28	-0.07%
2024/11/01	0	63.00	1	62.50	62.90	-1	29	-3.44%
2024/10/29	0	0.00	0.3	63.42	63.00	-0.3	28	-1.10%
2024/10/28	0	0.00	0	63.40	63.20	0	28	-0.05%
2024/10/24	0	0.00	0	64.43	63.60	0	28	-0.08%
2024/10/23	0.2	63.30	0	63.30	63.20	0.2	28	0.55%
2024/10/22	0	63.30	0	0.00	63.30	0	28	0.13%
2024/10/21	0	63.50	0.2	63.39	63.30	-0.2	29	-0.59%
2024/10/17	0	63.40	0	0.00	63.40	0	31	0.03%
2024/10/14	0	0.00	0	63.40	63.40	0	30	-0.03%
2024/10/09	0	0.00	0	63.80	63.70	0	32	-0.12%
2024/10/08	0	0.00	0	64.50	63.50	0	33	-0.03%
2024/10/07	0.1	64.52	1	63.54	64.50	-1	33	-2.81%
2024/10/04	0	0.00	0	64.00	63.50	0	30	-0.13%
2024/10/01	0	0.00	0	63.69	63.90	0	31	-0.09%
2024/09/30	0	0.00	0	63.60	63.40	0	32	-0.06%
2024/09/27	0	0.00	1	63.60	63.50	-1	32	-3.10%
2024/09/24	1	63.10	0	0.00	63.10	1	36	2.72%
2024/09/18	0	0.00	1	63.20	63.20	-1	38	-2.62%
2024/09/12	0	63.60	0	0.00	63.30	0	39	0.03%
2024/09/11	1	63.01	0	0.00	63.50	1	40	2.54%
2024/09/10	0	63.40	0	0.00	63.80	0	40	0.03%
2024/09/06	0	63.60	1	63.40	63.40	-1	40	-2.43%
2024/09/05	0	63.70	0	0.00	63.30	0	40	0.08%
2024/09/04	2	63.01	0	64.00	63.00	2	40	4.89%
2024/09/03	11	64.00	0	0.00	64.00	11	40	27.47%
2024/09/02	0	64.90	0	0.00	64.90	0	39	0.03%
2024/08/30	0	64.50	0	0.00	64.20	0	39	0.03%
2024/08/29	0.1	64.70	0	0.00	64.30	0.1	41	0.17%
2024/08/28	0	64.80	0	0.00	64.30	0	41	0.02%
2024/08/23	1	64.10	0	0.00	64.30	1	41	2.38%
2024/08/20	0.5	65.40	0	0.00	65.30	0.5	45	1.11%
2024/08/19	0	64.10	0.2	63.90	64.50	-0.2	48	-0.35%
2024/08/16	0	64.40	0	0.00	64.00	0	48	0.00%
2024/08/15	0	64.00	0	0.00	64.00	0	50	0.07%
2024/08/14	0	63.50	0	0.00	63.40	0	51	0.08%
2024/08/09	0	62.50	0	0.00	62.70	0	52	0.04%
2024/08/07	0	0.00	0.2	61.46	62.00	-0.2	53	-0.39%
2024/08/05	1	61.50	3	60.97	59.70	-2	55	-3.63%
2024/08/02	0	0.00	2	62.50	62.20	-2	54	-3.70%
2024/07/31	0	62.60	0	0.00	62.70	0	54	0.05%
2024/07/30	0	62.40	0	62.00	62.30	0	55	-0.02%
2024/07/29	0.5	62.20	0	0.00	62.00	0.5	55	0.92%
2024/07/26	0.2	61.70	0	0.00	62.20	0.2	55	0.36%
2024/07/23	0	0.00	0.2	61.70	62.30	-0.2	56	-0.32%
2024/07/22	0.5	62.30	0.3	62.00	61.40	0.2	56	0.32%
2024/07/19	3	62.97	0.1	63.10	62.70	3	54	5.42%
2024/07/18	0.2	63.43	0	0.00	63.50	0.2	54	0.44%
2024/07/17	3	67.38	0	67.50	67.50	3	53	5.63%
2024/07/16	0.6	67.75	1	67.10	67.10	-0.4	51	-0.83%
2024/07/15	3.5	66.71	0	0.00	66.60	3.5	51	6.78%
2024/07/12	1	66.50	6.6	66.32	66.50	-5.6	51	-10.73%
2024/07/11	8.1	66.26	0	0.00	65.60	8.1	51	15.71%
2024/07/10	4	67.25	2	66.70	66.70	2	51	3.89%
2024/07/09	1	67.80	1.1	67.98	67.60	-0.1	51	-0.14%
2024/07/08	0	0.00	1	67.41	67.40	-1	51	-1.96%
2024/07/05	0.1	67.00	1	66.50	66.60	-0.9	51	-1.81%
2024/07/04	0	66.30	0.2	66.30	66.50	-0.2	52	-0.33%
2024/07/03	4	65.88	0	0.00	65.60	4	51	7.73%
2024/06/28	14	65.30	1	65.70	65.40	13	49	26.36%
2024/06/27	0	0.00	0	65.40	65.30	0	49	-0.01%
2024/06/26	11	65.36	0	0.00	65.40	11	49	22.25%
2024/06/21	0	0.00	0.1	65.80	65.80	-0.1	48	-0.20%
2024/06/20	1	65.70	0	0.00	65.80	1	49	2.02%
2024/06/19	2	65.90	0	0.00	65.70	2	49	4.04%
2024/06/18	11	65.74	0	0.00	65.70	11	49	22.24%
2024/06/14	1	66.20	0	66.50	66.10	1	49	1.98%
2024/06/13	1	65.60	0	0.00	66.10	1	49	2.02%
2024/06/11	0	0.00	2	65.70	65.40	-2	49	-4.04%
2024/06/05	0.1	65.40	1	65.60	65.60	-0.9	50	-1.80%
2024/06/04	0	65.80	0	0.00	65.30	0	51	0.04%
2024/06/03	1	65.90	0	0.00	66.20	1	50	1.97%
2024/05/31	0.2	66.40	0	0.00	66.20	0.2	50	0.40%
2024/05/30	1	66.40	0	0.00	66.50	1	50	1.96%
2024/05/29	1	66.50	0	0.00	66.40	1	51	1.95%
2024/05/28	0.1	66.00	0	0.00	66.40	0.1	51	0.10%
2024/05/27	0	0.00	0	66.15	65.80	0	49	-0.04%
2024/05/24	0	66.00	0	66.90	65.50	0	49	-0.04%
2024/05/23	5	65.98	1.1	66.02	66.00	3.9	49	7.78%
2024/05/22	0	0.00	0.3	65.70	66.20	-0.3	46	-0.55%
2024/05/21	2	65.00	0.3	65.37	65.70	1.7	45	3.81%
2024/05/20	1	65.60	0.3	65.10	65.00	0.8	43	1.73%
2024/05/17	0	65.60	0.2	65.60	65.60	-0.2	43	-0.47%
2024/05/16	3	65.67	2.4	66.23	65.70	0.6	43	1.35%
2024/05/15	0	0.00	5	66.68	66.60	-5	41	-12.08%
2024/05/14	0.3	66.20	0	66.50	66.10	0.2	41	0.56%
2024/05/13	0.5	65.66	0	0.00	66.10	0.5	42	1.28%
2024/05/10	1	65.40	0	66.00	65.40	1	41	2.35%
2024/05/09	0.4	65.23	1.3	65.74	65.40	-0.9	40	-2.11%
2024/05/08	1	63.90	0	0.00	64.00	1	39	2.56%
2024/05/07	2	63.65	0	0.00	63.70	2	38	5.15%
2024/05/06	1	64.00	0	64.10	64.10	1	38	2.56%
2024/05/03	3	63.97	0.1	64.20	63.90	2.9	38	7.71%
2024/05/02	1.1	63.90	0	0.00	63.90	1.1	37	2.90%
2024/04/30	1	63.90	0	0.00	63.90	1	37	2.66%
2024/04/29	0	63.60	0	0.00	63.70	0	37	0.06%
2024/04/26	0.6	63.88	0	0.00	63.60	0.6	37	1.50%
2024/04/24	0	0.00	1	63.30	63.20	-1	37	-2.65%
2024/04/23	1	62.81	1	63.20	63.00	0	37	0.05%
2024/04/22	0	62.90	0	0.00	62.80	0	37	0.07%
2024/04/18	0	63.30	0	0.00	63.20	0	36	0.07%
2024/04/16	1	62.90	3	63.10	62.90	-2	34	-5.73%
2024/04/15	0	0.00	1	63.70	63.40	-1	33	-3.00%
2024/04/12	2	63.70	1	63.80	63.80	1	33	3.03%
2024/04/11	2	63.25	1	63.20	63.40	1	32	3.08%
2024/04/10	1	62.90	0.1	63.20	63.00	0.9	31	2.83%
2024/04/09	0	0.00	0.1	64.50	63.20	-0.1	30	-0.18%
2024/04/08	0	63.20	0	0.00	63.20	0	30	0.01%
2024/04/03	0	0.00	1	63.00	63.20	-1	29	-3.40%
2024/04/01	0	62.80	1	62.70	62.60	-1	28	-3.46%
2024/03/29	1	63.00	0	0.00	62.90	1	28	3.58%
2024/03/28	0.1	63.10	0	0.00	63.00	0.1	28	0.19%
2024/03/27	1	63.10	0	0.00	63.10	1	28	3.46%
2024/03/26	0	0.00	1	62.90	63.00	-1	29	-3.44%
2024/03/25	0	0.00	1	62.90	63.00	-1	28	-3.48%
2024/03/22	0	0.00	1	62.40	62.40	-1	28	-3.56%
2024/03/18	0	0.00	10.2	62.64	62.60	-10.2	28	-36.39%
2024/03/15	1	62.80	0	62.80	62.70	1	27	3.54%
2024/03/14	1	62.70	0	63.20	62.70	1	28	3.51%
2024/03/13	0.2	63.20	0	0.00	62.80	0.2	28	0.75%
2024/03/12	1	63.00	0	0.00	63.20	1	32	3.10%
2024/03/11	5	62.96	0.3	63.57	62.60	4.7	31	14.65%
2024/03/08	0	0.00	0	63.20	63.10	0	31	-0.14%
2024/03/07	0	0.00	0.1	63.00	62.90	-0.1	30	-0.22%
2024/03/01	0	61.80	0	0.00	61.80	0	28	0.07%
2024/02/29	5.2	61.70	0	0.00	61.80	5.2	28	18.40%
2024/02/26	0	61.70	0.1	60.60	60.60	-0.1	27	-0.35%
2024/02/23	1	60.90	0	0.00	60.70	1	27	3.61%
2024/02/21	2	61.10	1	61.10	61.20	1	28	3.53%
2024/02/16	1	60.80	0	0.00	60.80	1	28	3.47%
2024/02/15	0	0.00	0.1	60.50	60.00	-0.1	28	-0.35%
2024/01/26	0	0.00	1	61.00	61.00	-1	28	-3.50%
2024/01/17	0	60.80	0	0.00	60.60	0	29	0.01%
2024/01/16	0	0.00	0	61.10	60.80	0	29	-0.07%
2024/01/15	1	61.00	0	61.10	61.00	1	29	3.31%
2024/01/03	0	0.00	2	61.60	61.50	-2	30	-6.66%
2023/12/28	0	0.00	1	61.90	61.80	-1	30	-3.32%