日友 (8341)-國泰-敦南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.3	89.88	10	89.75	89.50	-4.8	259	-1.84%
2024/11/19	2.3	90.34	1.9	91.69	91.50	0.4	255	0.16%
2024/11/18	6.7	90.48	7	90.09	90.50	-0.3	254	-0.12%
2024/11/15	8.3	91.99	5.7	92.31	91.10	2.5	251	1.01%
2024/11/14	0.1	93.67	0	95.50	93.00	0	248	0.02%
2024/11/13	0.9	93.95	0.4	94.11	93.00	0.5	246	0.21%
2024/11/12	6.8	96.51	1.1	96.39	95.40	5.7	239	2.36%
2024/11/11	1.2	99.93	1.2	99.92	99.90	-0.1	231	-0.04%
2024/11/08	2.5	96.96	1.3	96.60	96.10	1.2	227	0.51%
2024/11/07	0.1	98.99	3.5	98.39	97.40	-3.4	229	-1.49%
2024/11/06	0.1	97.06	1	97.11	98.00	-1	227	-0.42%
2024/11/05	3	96.04	1	96.30	95.90	2	231	0.87%
2024/11/04	1.3	97.22	0.2	96.36	96.20	1.1	238	0.48%
2024/11/01	1	94.52	2	96.15	97.20	-1	246	-0.39%
2024/10/30	0.3	96.31	1.2	96.09	95.80	-1	247	-0.39%
2024/10/29	2.3	97.33	1.7	96.35	96.30	0.6	250	0.24%
2024/10/28	1.1	98.01	1.1	98.27	98.30	0	250	0.01%
2024/10/25	0.3	97.73	0.1	97.81	97.50	0.2	252	0.09%
2024/10/24	0.5	97.98	0.1	97.96	98.00	0.4	252	0.14%
2024/10/23	2.4	99.45	0.1	99.52	98.20	2.3	253	0.92%
2024/10/22	0.4	100.89	2.2	101.32	101.50	-1.8	250	-0.72%
2024/10/21	6.5	102.41	10.6	102.35	101.50	-4.1	248	-1.64%
2024/10/18	3.3	100.12	22.7	100.26	99.50	-19.4	236	-8.19%
2024/10/17	2.3	95.50	4.1	96.09	96.40	-1.8	224	-0.81%
2024/10/16	2.2	94.15	3.5	93.45	97.60	-1.3	220	-0.60%
2024/10/15	1.2	92.18	3.1	92.19	92.50	-1.9	207	-0.89%
2024/10/14	3.3	91.75	0.3	92.15	91.90	3	206	1.44%
2024/10/11	4.4	92.38	3.4	92.63	92.80	1	206	0.49%
2024/10/09	8.4	91.90	6.1	91.82	91.30	2.3	207	1.13%
2024/10/08	8.3	93.52	2.2	93.55	93.00	6.1	211	2.87%
2024/10/07	1.4	94.90	3	95.08	96.00	-1.6	222	-0.72%
2024/10/04	3	91.51	0	91.60	90.60	2.9	212	1.39%
2024/10/01	1.3	90.94	3.8	91.03	91.70	-2.5	211	-1.19%
2024/09/30	2.1	92.06	0.2	92.10	92.30	1.9	211	0.91%
2024/09/27	7.5	91.26	2.9	91.99	92.20	4.6	210	2.19%
2024/09/26	3.4	89.51	3	89.80	89.90	0.4	207	0.21%
2024/09/25	0.3	88.89	0.1	89.30	89.60	0.3	206	0.13%
2024/09/24	0.3	88.03	2.6	87.96	88.30	-2.3	206	-1.12%
2024/09/23	0	87.34	0.7	88.18	88.30	-0.7	207	-0.34%
2024/09/20	3.6	86.04	2.3	86.79	86.80	1.3	207	0.62%
2024/09/19	2.4	86.20	0.3	86.22	86.50	2.1	206	1.00%
2024/09/18	4.3	86.61	2.2	86.17	86.00	2.1	206	0.99%
2024/09/16	1.5	87.21	0.8	87.55	87.50	0.8	205	0.37%
2024/09/13	1.2	86.49	2	85.80	86.20	-0.8	204	-0.40%
2024/09/12	2.1	85.81	5.6	85.89	85.70	-3.5	206	-1.70%
2024/09/11	0.5	86.12	0.5	86.11	86.20	0	207	0.02%
2024/09/10	9.6	86.79	4.2	86.56	86.00	5.4	206	2.61%
2024/09/09	11.7	86.81	2.9	87.20	87.00	8.8	202	4.33%
2024/09/06	1.9	88.57	6.2	88.94	89.90	-4.3	198	-2.15%
2024/09/05	2.9	89.02	1.2	90.32	89.00	1.7	196	0.85%
2024/09/04	10.5	90.00	2.4	89.98	89.70	8.2	193	4.21%
2024/09/03	5.2	93.24	0	0.00	92.90	5.2	189	2.76%
2024/09/02	1.7	93.55	0.5	93.84	93.60	1.2	188	0.63%
2024/08/30	1.5	94.00	1.7	94.12	94.40	-0.2	187	-0.09%
2024/08/29	5.7	94.01	2.5	93.36	93.90	3.2	186	1.71%
2024/08/28	1	94.77	0	0.00	94.90	1	184	0.53%
2024/08/27	0.3	94.70	0.2	94.80	95.00	0.1	187	0.07%
2024/08/26	0.2	94.91	1.3	94.86	95.00	-1.1	187	-0.61%
2024/08/23	2.9	94.28	0	0.00	94.50	2.9	186	1.55%
2024/08/22	3.8	95.06	0.2	94.80	95.60	3.6	185	1.95%
2024/08/21	1.7	94.60	11	94.55	94.90	-9.3	186	-4.98%
2024/08/20	1.4	95.59	1	96.10	95.60	0.4	185	0.20%
2024/08/19	0.1	95.93	0.2	95.88	96.10	-0.1	186	-0.08%
2024/08/16	0.8	95.19	0.2	95.30	95.20	0.5	185	0.28%
2024/08/15	1.6	95.05	0.1	95.13	95.30	1.5	183	0.81%
2024/08/14	2.5	95.30	0.4	95.42	95.50	2.1	182	1.18%
2024/08/13	1.2	95.02	0.4	95.60	95.70	0.8	180	0.47%
2024/08/12	1.6	94.43	0.2	95.23	95.60	1.4	179	0.77%
2024/08/09	2.6	94.99	1	94.80	93.80	1.6	177	0.92%
2024/08/08	1.1	92.06	5.7	92.17	91.90	-4.6	175	-2.59%
2024/08/07	1.3	92.20	0.2	93.60	93.70	1.1	176	0.62%
2024/08/06	15.2	89.45	4.3	90.29	89.00	11	179	6.13%
2024/08/05	15.4	92.44	2.1	91.91	91.40	13.3	171	7.70%
2024/08/02	4.9	98.24	1.4	98.83	97.90	3.5	164	2.14%
2024/08/01	0	99.85	4	100.00	99.80	-4	161	-2.46%
2024/07/31	0.1	99.69	3.5	99.66	99.30	-3.5	159	-2.16%
2024/07/30	5.4	98.88	0.3	99.04	100.50	5.1	159	3.21%
2024/07/29	1.2	99.43	1.5	99.03	98.90	-0.3	157	-0.17%
2024/07/26	5.8	97.95	3	97.80	97.80	2.7	157	1.74%
2024/07/23	0.2	100.01	1.2	100.50	99.90	-1	161	-0.60%
2024/07/22	1.5	99.67	3.3	98.90	100.00	-1.8	163	-1.13%
2024/07/19	4.4	100.38	1.1	100.05	100.00	3.3	161	2.05%
2024/07/18	3.3	101.16	3.3	101.30	101.00	-0.1	160	-0.04%
2024/07/17	3.2	101.87	0.4	102.63	101.50	2.8	159	1.76%
2024/07/16	0.6	101.91	0.1	101.50	102.00	0.5	158	0.29%
2024/07/15	1.5	102.49	3.3	102.35	101.50	-1.8	160	-1.11%
2024/07/12	3	102.10	0.3	102.99	102.50	2.7	160	1.67%
2024/07/11	2.3	102.77	2.6	102.93	103.00	-0.3	159	-0.21%
2024/07/10	0.7	103.36	3.4	103.56	103.00	-2.7	162	-1.64%
2024/07/09	17.9	103.69	17	103.94	104.00	0.9	158	0.59%
2024/07/08	1.6	97.63	0.6	97.61	98.50	1	144	0.72%
2024/07/05	0.2	98.47	4.2	98.40	98.20	-4.1	143	-2.81%
2024/07/04	1.2	98.54	0.4	98.21	98.50	0.8	145	0.53%
2024/07/03	1.1	98.13	4.4	97.45	98.10	-3.3	145	-2.25%
2024/07/02	0.1	97.07	1	96.80	96.60	-0.9	144	-0.59%
2024/07/01	2.5	96.93	0.9	97.20	97.30	1.6	143	1.08%
2024/06/28	5.2	96.78	3.6	96.71	96.80	1.7	142	1.17%
2024/06/27	5	99.39	2.9	99.18	99.10	2.1	141	1.45%
2024/06/26	1.7	99.93	0.9	99.92	99.90	0.8	140	0.59%
2024/06/25	1.2	99.87	0.1	99.20	100.00	1.1	138	0.76%
2024/06/24	1.3	99.95	0.1	100.00	100.00	1.2	140	0.88%
2024/06/21	0.1	100.50	0.6	100.50	100.50	-0.5	139	-0.39%
2024/06/20	2.1	99.97	0	0.00	101.00	2.1	139	1.53%
2024/06/19	3.5	100.70	5	101.00	100.50	-1.5	138	-1.09%
2024/06/18	0.2	99.49	4.2	100.45	101.50	-4	139	-2.84%
2024/06/17	0.5	98.91	2.9	98.64	98.90	-2.4	143	-1.66%
2024/06/14	0.5	98.29	1.4	98.82	98.40	-0.9	153	-0.58%
2024/06/13	1.1	97.68	2	97.45	97.80	-0.9	158	-0.59%
2024/06/12	2.8	98.06	1	98.40	97.60	1.8	164	1.09%
2024/06/11	1.2	98.22	2.7	98.67	98.30	-1.5	166	-0.92%
2024/06/07	1.3	97.87	1.1	97.31	97.90	0.2	168	0.13%
2024/06/06	0.4	97.01	0.5	97.02	96.70	-0.1	171	-0.06%
2024/06/05	1.1	97.40	0.7	97.24	97.40	0.5	173	0.26%
2024/06/04	0.5	97.00	2.2	97.21	97.10	-1.7	175	-0.98%
2024/06/03	1.4	96.51	1.3	96.52	96.30	0.1	176	0.05%
2024/05/31	3.1	96.46	0	0.00	96.20	3.1	179	1.74%
2024/05/30	1.8	96.79	1	96.90	96.60	0.8	180	0.46%
2024/05/29	0.7	97.34	0	0.00	97.60	0.7	186	0.39%
2024/05/28	1.3	97.31	1	97.50	97.50	0.3	189	0.15%
2024/05/27	7.3	96.32	0	0.00	96.20	7.3	193	3.76%
2024/05/24	2.7	96.46	0.3	96.60	96.30	2.4	193	1.25%
2024/05/23	3.9	97.03	0.1	97.70	96.60	3.8	193	1.96%
2024/05/22	0.4	98.06	0.5	98.00	97.80	-0.1	193	-0.04%
2024/05/21	0.5	98.06	0.8	98.00	97.60	-0.3	195	-0.15%
2024/05/20	0.6	98.01	5	98.30	98.30	-4.4	195	-2.23%
2024/05/17	0.4	97.90	0	98.00	97.90	0.4	195	0.20%
2024/05/16	2.6	97.29	10.6	96.97	97.50	-8	197	-4.06%
2024/05/15	3.1	96.42	3.6	96.53	96.20	-0.5	196	-0.24%
2024/05/14	5.4	96.77	0.2	96.95	96.10	5.2	198	2.63%
2024/05/13	4	96.60	11.4	96.57	96.50	-7.3	200	-3.66%
2024/05/10	10.8	97.20	1.6	97.30	97.50	9.2	197	4.67%
2024/05/09	1.5	100.16	1.2	100.52	100.00	0.3	191	0.16%
2024/05/08	0.2	100.66	1.1	100.52	100.50	-1	191	-0.50%
2024/05/07	5.5	100.52	0.5	100.78	101.00	5	191	2.59%
2024/05/06	0.2	102.08	2	102.00	102.00	-1.8	190	-0.94%
2024/05/03	9	102.39	0.1	103.00	102.50	8.9	189	4.70%
2024/05/02	1.6	102.18	4.1	102.88	102.50	-2.5	188	-1.35%
2024/04/30	1.3	102.14	2.1	102.99	102.00	-0.8	187	-0.40%
2024/04/29	0.3	102.50	5.6	102.86	103.50	-5.3	187	-2.83%
2024/04/26	1.2	99.80	5.5	99.75	100.00	-4.3	180	-2.36%
2024/04/25	0.7	97.50	0.9	97.80	98.00	-0.2	177	-0.12%
2024/04/24	1.2	97.21	0.9	97.50	97.80	0.3	178	0.14%
2024/04/23	1.4	96.73	0	0.00	96.90	1.4	179	0.80%
2024/04/22	2	96.26	0.1	96.50	96.50	1.9	181	1.03%
2024/04/19	2.5	96.30	0	0.00	96.50	2.5	181	1.37%
2024/04/18	1.4	97.87	0	0.00	97.80	1.4	179	0.80%
2024/04/17	1.3	96.44	1.1	96.71	96.90	0.2	179	0.11%
2024/04/16	7.2	96.69	1.2	96.23	96.30	6	180	3.35%
2024/04/15	2.1	98.26	0.2	98.31	97.90	1.9	175	1.07%
2024/04/12	5.3	98.93	1.4	98.99	98.70	3.8	174	2.21%
2024/04/11	2.3	99.22	3.5	99.48	99.20	-1.2	173	-0.72%
2024/04/10	0.4	100.48	0.5	100.62	101.00	0	172	-0.02%
2024/04/09	1.2	99.07	18	99.19	99.60	-16.8	171	-9.78%
2024/04/08	1.9	97.45	1.6	97.64	97.70	0.3	170	0.19%
2024/04/03	0.3	97.94	1	98.51	97.60	-0.7	170	-0.39%
2024/04/02	1.6	98.44	0.4	98.50	98.10	1.2	169	0.72%
2024/04/01	0.1	98.49	1.3	98.34	98.80	-1.1	169	-0.67%
2024/03/29	2.2	97.70	2.3	97.79	97.60	-0.2	169	-0.10%
2024/03/28	2.5	97.75	0.1	97.95	98.00	2.4	169	1.44%
2024/03/27	7.3	97.57	9.3	97.61	97.30	-2	168	-1.19%
2024/03/26	1.4	98.38	2.9	98.26	98.30	-1.4	165	-0.85%
2024/03/25	0.9	98.62	1	98.65	98.60	-0.1	165	-0.07%
2024/03/22	7.1	98.42	0	0.00	99.00	7.1	166	4.29%
2024/03/21	3.3	99.16	7.6	98.71	99.30	-4.3	165	-2.58%
2024/03/20	3.6	96.52	4	97.22	97.30	-0.4	162	-0.24%
2024/03/19	10	97.00	11.1	97.03	97.10	-1.1	156	-0.73%
2024/03/18	9.8	98.89	6.7	98.87	98.80	3.1	146	2.09%
2024/03/15	17.6	100.74	7.2	100.51	100.00	10.4	141	7.35%
2024/03/14	2.4	100.88	1	101.49	101.00	1.4	135	1.04%
2024/03/13	7.1	101.56	0.3	101.50	101.00	6.7	133	5.03%
2024/03/12	0.7	103.93	5.6	102.88	103.50	-4.9	131	-3.70%
2024/03/11	0.7	100.59	19.4	100.86	101.50	-18.7	127	-14.67%
2024/03/08	4.3	100.10	6.8	100.35	100.50	-2.5	126	-2.00%
2024/03/07	2.5	100.99	3.1	100.85	100.50	-0.6	123	-0.47%
2024/03/06	6.5	101.25	13.7	101.03	101.50	-7.2	123	-5.87%
2024/03/05	5.5	101.51	0.1	101.87	101.00	5.4	124	4.38%
2024/03/04	13	102.06	9.9	101.91	102.00	3.2	120	2.62%
2024/03/01	2.3	104.34	4.2	103.64	104.00	-1.9	115	-1.61%
2024/02/29	1.6	104.41	6.3	104.00	105.50	-4.7	113	-4.09%
2024/02/27	2	104.29	3.1	104.14	104.00	-1.1	109	-0.98%
2024/02/26	1.9	104.98	0.2	104.67	104.50	1.8	109	1.60%
2024/02/23	3.7	105.22	4.1	105.13	105.00	-0.3	110	-0.31%
2024/02/22	3.7	106.08	1.9	106.50	106.00	1.9	110	1.68%
2024/02/21	2.5	106.13	0.3	106.50	106.50	2.3	109	2.05%
2024/02/20	2.3	106.34	0.1	106.78	106.50	2.2	109	2.02%
2024/02/19	0.2	106.53	0.3	106.98	106.00	-0.1	111	-0.09%
2024/02/16	1.6	105.10	3.7	105.22	105.50	-2.1	115	-1.85%
2024/02/15	4.3	104.10	0.9	104.34	104.50	3.3	113	2.93%
2024/02/05	7.3	106.11	2	106.00	105.50	5.3	111	4.70%
2024/02/02	3.3	108.12	1	108.50	108.50	2.3	108	2.11%
2024/02/01	0.2	109.08	4.1	109.03	109.50	-4	109	-3.63%
2024/01/31	1.7	107.63	4	107.95	109.00	-2.3	109	-2.13%
2024/01/30	3.6	107.41	1.6	107.97	107.00	2	109	1.85%
2024/01/29	0.8	108.17	0.2	108.55	108.50	0.6	110	0.58%
2024/01/26	1.4	107.64	0.2	108.00	108.00	1.2	111	1.05%
2024/01/25	1.9	108.01	0	108.00	107.50	1.9	111	1.70%
2024/01/24	0.6	108.56	0.1	109.00	108.00	0.4	111	0.40%
2024/01/23	3.4	107.56	2.3	107.59	107.50	1.1	113	0.98%
2024/01/22	0.7	108.06	1.1	108.39	107.50	-0.5	112	-0.42%
2024/01/19	0.3	108.00	0	108.00	107.50	0.3	112	0.26%
2024/01/18	4.6	108.04	0.1	108.00	107.00	4.5	112	3.98%
2024/01/17	4.7	109.38	0.1	109.57	108.50	4.6	114	4.02%
2024/01/16	0.9	112.16	0.1	112.00	111.00	0.9	114	0.76%
2024/01/15	0.1	113.08	1.2	112.55	113.50	-1.1	112	-0.97%
2024/01/12	1.9	110.53	0.1	110.50	110.50	1.8	116	1.57%
2024/01/11	3	110.86	0	0.00	111.00	3	118	2.49%
2024/01/10	5.2	110.96	0.1	111.00	110.50	5.2	139	3.72%
2024/01/09	1.8	112.62	0	0.00	112.50	1.8	140	1.32%
2024/01/08	0.5	113.08	0	0.00	113.00	0.5	141	0.32%
2024/01/05	1.5	113.16	1	113.04	113.00	0.5	142	0.33%
2024/01/04	0.5	113.32	1	113.51	113.50	-0.6	144	-0.39%
2024/01/03	2.1	113.26	1	112.50	112.50	1.1	147	0.76%
2024/01/02	1	114.37	0	0.00	114.00	1	147	0.65%
2023/12/29	1.6	115.10	4.2	115.12	115.00	-2.6	147	-1.77%
2023/12/28	2.3	115.91	1.8	115.99	116.00	0.5	148	0.32%
2023/12/27	1.2	115.98	2.4	115.71	116.50	-1.2	148	-0.84%
2023/12/26	0.9	115.11	9.6	115.11	115.50	-8.8	149	-5.88%
2023/12/25	0.8	114.10	1.1	114.04	114.00	-0.3	148	-0.21%
2023/12/22	1.1	114.06	3.4	114.20	114.00	-2.2	151	-1.48%
2023/12/21	0.4	115.00	0.8	115.28	114.00	-0.4	153	-0.28%
2023/12/20	1.4	114.21	0.3	114.50	114.50	1.2	154	0.77%
2023/12/19	3.4	113.74	8.5	114.18	113.50	-5	154	-3.25%
2023/12/18	0.6	116.34	7.3	116.02	115.50	-6.7	154	-4.32%
2023/12/15	1.5	117.07	1	117.00	116.50	0.5	155	0.29%
2023/12/14	1.5	118.23	5.6	118.27	117.50	-4.1	157	-2.58%
2023/12/13	2.4	116.86	2.9	116.25	117.00	-0.5	162	-0.32%
2023/12/12	0.9	115.71	1.4	115.61	115.50	-0.5	163	-0.33%
2023/12/11	2.3	116.06	0.3	117.00	116.50	2	165	1.19%
2023/12/08	0.1	116.50	5.4	116.78	116.50	-5.3	172	-3.06%
2023/12/07	2.4	116.49	0.2	116.95	116.00	2.2	173	1.29%
2023/12/06	1.4	117.52	0.8	117.70	117.50	0.6	172	0.32%
2023/12/05	1.2	116.73	1.7	117.96	118.00	-0.4	173	-0.24%
2023/12/04	0.4	118.67	0.2	118.97	117.50	0.3	173	0.15%
2023/12/01	1.4	119.01	0.2	119.06	118.50	1.2	173	0.68%
2023/11/30	1.5	116.25	1.5	118.93	120.00	0	174	-0.02%
2023/11/29	2	117.63	0.5	118.00	116.50	1.5	173	0.87%
2023/11/28	2.7	117.11	1	117.26	117.50	1.7	174	0.95%
2023/11/27	3	118.33	2	119.03	118.00	1.1	174	0.61%
2023/11/24	7.7	118.95	1.1	118.53	118.50	6.6	177	3.71%
2023/11/23	8.7	118.86	4	119.07	119.00	4.7	179	2.59%
2023/11/22	1.8	116.31	1.2	117.49	117.50	0.5	182	0.29%
2023/11/21	2.6	116.05	2.9	116.04	116.00	-0.3	183	-0.14%
2023/11/20	0.3	114.73	0.7	114.96	115.00	-0.4	185	-0.21%
2023/11/17	1.2	114.06	0.1	114.50	115.00	1.1	189	0.60%
2023/11/16	1.7	113.61	0.3	114.46	114.00	1.4	190	0.76%
2023/11/15	0.4	113.21	2	112.19	114.50	-1.6	194	-0.83%
2023/11/14	0.2	108.51	1.2	109.50	109.50	-0.9	193	-0.48%
2023/11/13	3.3	107.71	1.3	108.73	107.50	2	209	0.97%
2023/11/10	1	109.85	0.1	109.50	108.50	0.9	216	0.42%
2023/11/09	2.5	109.89	2	110.00	110.00	0.5	235	0.20%
2023/11/08	0.8	109.90	4.4	109.55	109.00	-3.6	255	-1.39%
2023/11/07	1.2	109.10	0.2	109.50	109.50	1	256	0.41%
2023/11/06	0.5	109.42	1.4	109.25	110.00	-1	260	-0.37%
2023/11/03	1	106.23	0.9	106.02	106.50	0.1	259	0.04%
2023/11/02	1.2	105.56	0	105.50	105.50	1.2	264	0.45%
2023/11/01	0.7	104.20	1.4	103.64	104.00	-0.7	270	-0.27%
2023/10/31	1.2	104.74	1	103.51	103.50	0.1	272	0.05%
2023/10/30	1.4	105.16	1	105.50	105.00	0.4	275	0.15%
2023/10/27	0.8	105.84	1.1	105.09	105.00	-0.3	280	-0.11%
2023/10/26	0.8	106.61	1.2	106.12	106.00	-0.4	287	-0.13%
2023/10/25	1.4	107.15	2.1	107.17	107.50	-0.7	288	-0.24%
2023/10/24	1.7	104.29	0	0.00	103.50	1.7	288	0.58%
2023/10/23	1.6	105.80	2	105.75	105.00	-0.4	291	-0.14%
2023/10/20	5.3	106.07	1	105.50	106.00	4.2	299	1.42%
2023/10/19	0.6	108.90	0.1	108.50	108.00	0.6	300	0.19%
2023/10/18	11.3	109.02	0	110.83	109.50	11.3	305	3.70%
2023/10/17	1.9	112.52	1	112.02	112.50	0.9	289	0.32%
2023/10/16	6.6	111.45	0	0.00	111.00	6.6	293	2.26%
2023/10/13	0.6	112.79	1	112.01	112.00	-0.4	299	-0.15%
2023/10/12	0.8	112.56	0	112.00	113.00	0.8	320	0.24%
2023/10/11	5	112.17	1	112.49	111.50	4	321	1.24%
2023/10/06	0.6	113.06	1	113.00	113.50	-0.4	322	-0.13%
2023/10/05	1.5	113.92	1.1	113.09	113.00	0.4	323	0.12%
2023/10/04	2.7	112.84	0	0.00	112.50	2.7	325	0.84%
2023/10/03	0.5	114.24	5.2	113.92	113.50	-4.8	326	-1.46%
2023/10/02	0.2	114.00	0.1	114.00	113.50	0.1	329	0.02%
2023/09/28	1.1	114.00	0.3	114.00	113.50	0.7	330	0.23%
2023/09/27	3	113.73	1	114.50	113.00	2	333	0.61%
2023/09/26	0.7	115.86	2.3	115.17	114.50	-1.5	335	-0.46%
2023/09/25	1.3	117.12	0	0.00	116.50	1.3	339	0.38%
2023/09/22	0.4	117.00	0	0.00	117.00	0.4	342	0.12%
2023/09/21	0.5	117.20	4.7	116.54	116.50	-4.2	343	-1.23%
2023/09/20	0.3	118.25	1.1	118.09	117.50	-0.8	344	-0.24%
2023/09/19	2.1	118.82	1.2	118.14	118.50	0.8	345	0.25%
2023/09/18	6.2	120.22	3.9	120.30	120.50	2.3	345	0.66%
2023/09/15	2.6	116.93	0.4	117.50	116.50	2.2	341	0.63%
2023/09/14	2.5	118.30	0.1	118.19	117.50	2.4	344	0.69%
2023/09/13	4.2	118.36	1.5	118.92	118.50	2.7	348	0.78%
2023/09/12	0.4	114.42	4.2	114.00	114.00	-3.9	352	-1.10%
2023/09/11	0.3	114.21	0	114.50	113.00	0.3	360	0.08%
2023/09/08	17.5	112.81	0.1	113.50	113.00	17.4	371	4.69%
2023/09/07	0.8	113.74	0.1	113.50	114.50	0.7	380	0.17%
2023/09/06	1	113.16	2.1	113.01	112.50	-1	385	-0.27%
2023/09/05	1.2	114.18	1.5	114.50	113.00	-0.3	394	-0.08%
2023/09/04	4.6	114.07	0.2	114.13	114.50	4.4	410	1.08%
2023/09/01	4	115.33	2.5	115.10	115.50	1.5	414	0.35%
2023/08/31	0.9	115.10	3.2	114.70	115.00	-2.3	415	-0.56%
2023/08/30	4	113.32	2.4	113.58	113.50	1.6	417	0.38%
2023/08/29	2.5	110.86	2.8	112.04	112.00	-0.3	415	-0.08%
2023/08/28	16.3	111.46	0	111.50	110.50	16.3	415	3.93%
2023/08/25	2.8	112.49	4.6	112.19	112.50	-1.7	414	-0.42%
2023/08/24	2.8	112.30	1.3	112.03	112.00	1.5	413	0.36%
2023/08/23	4.9	113.43	0.1	113.50	112.50	4.8	412	1.17%
2023/08/22	1.6	113.88	0.2	114.18	114.00	1.4	408	0.34%
2023/08/21	7.1	113.14	7.1	113.05	113.00	0	407	-0.01%
2023/08/18	4.1	114.89	3.2	114.67	114.00	0.9	402	0.22%
2023/08/17	11.2	111.64	5.1	111.83	113.00	6.1	399	1.52%
2023/08/16	13.8	114.16	18.3	114.22	113.50	-4.5	384	-1.16%
2023/08/15	30.1	115.99	50.4	114.96	116.00	-20.3	376	-5.38%
2023/08/14	50.7	121.23	14.3	122.19	121.00	36.4	358	10.15%
2023/08/11	2.1	130.92	0.4	131.03	132.00	1.7	340	0.50%
2023/08/10	8.5	130.70	7.4	130.12	131.00	1.1	339	0.33%
2023/08/09	5.5	131.23	0	0.00	131.00	5.5	336	1.64%
2023/08/08	7.4	131.92	1.2	131.67	131.50	6.1	334	1.83%
2023/08/07	6.1	133.12	0	133.00	132.50	6.1	330	1.85%
2023/08/04	0.6	135.09	3	134.67	135.00	-2.4	326	-0.72%
2023/08/02	1.6	134.07	3.8	133.73	133.50	-2.2	328	-0.67%
2023/08/01	6.3	133.56	0	0.00	133.00	6.3	325	1.93%
2023/07/31	2.8	136.08	1.8	135.65	135.00	0.9	320	0.28%
2023/07/28	2.6	134.74	5.3	134.54	135.00	-2.6	315	-0.83%
2023/07/27	1.6	134.35	2.7	134.71	135.00	-1.1	314	-0.36%
2023/07/26	14.1	132.37	1.4	133.05	132.50	12.6	313	4.04%
2023/07/25	14.9	132.43	12.9	132.34	132.50	2	308	0.65%
2023/07/24	12.8	133.72	0.4	133.64	133.00	12.4	302	4.09%
2023/07/21	16.9	135.39	8.1	135.57	135.50	8.7	297	2.93%
2023/07/20	10.2	138.02	3.3	137.26	137.00	6.9	294	2.36%
2023/07/19	19.1	137.85	5.3	138.41	139.00	13.8	294	4.70%
2023/07/18	14.2	135.77	9.7	135.45	136.00	4.4	303	1.46%
2023/07/17	32.9	137.67	29.6	136.80	137.00	3.3	295	1.10%
2023/07/14	4.3	142.08	0.1	142.00	141.00	4.2	275	1.54%
2023/07/13	5.7	142.39	1.3	143.12	141.50	4.4	274	1.59%
2023/07/12	1	143.85	0	0.00	142.50	1	276	0.35%
2023/07/11	2.2	144.73	4	143.75	144.50	-1.8	277	-0.66%
2023/07/10	1.4	142.85	0.1	145.00	144.00	1.4	285	0.48%
2023/07/07	14.5	143.09	0	0.00	143.00	14.5	285	5.09%
2023/07/06	0.9	146.19	4	145.50	145.00	-3.1	283	-1.08%
2023/07/05	3	147.08	5.4	147.06	147.00	-2.4	282	-0.86%
2023/07/04	9.7	149.21	1.9	148.85	148.50	7.8	281	2.77%
2023/07/03	7.3	148.30	5.1	148.41	148.00	2.2	277	0.81%
2023/06/30	5.8	144.97	3.5	145.27	145.50	2.3	271	0.86%
2023/06/29	1.8	143.08	0.1	144.00	144.00	1.7	269	0.64%
2023/06/28	2.5	142.23	0	143.00	142.50	2.5	267	0.93%
2023/06/27	1.3	142.11	0.6	142.08	143.00	0.7	268	0.25%
2023/06/26	14	142.41	1.8	142.77	142.00	12.2	268	4.54%
2023/06/21	12.7	142.34	2	142.75	144.00	10.7	267	4.00%
2023/06/20	4.5	141.02	0.2	141.50	142.00	4.3	265	1.62%
2023/06/19	4.4	142.52	2.3	142.79	142.50	2.1	264	0.80%
2023/06/16	18.8	144.17	1.4	143.91	143.00	17.3	257	6.72%
2023/06/15	17.1	147.24	14	147.22	146.50	3.1	249	1.23%
2023/06/14	26.8	148.77	3.5	148.82	149.00	23.3	244	9.52%
2023/06/13	13.7	155.25	9.1	154.95	156.50	4.6	234	1.97%
2023/06/12	13.1	152.04	4.4	152.15	153.00	8.6	226	3.81%
2023/06/09	25	150.77	12.1	150.79	151.00	13	220	5.86%
2023/06/08	31.4	151.72	7.7	152.47	152.00	23.8	215	11.05%
2023/06/07	17.7	157.84	2.3	158.23	157.00	15.4	210	7.33%
2023/06/06	1.4	158.38	0	159.00	158.00	1.4	209	0.65%
2023/06/05	1.8	158.32	0	158.50	158.50	1.7	221	0.79%
2023/06/02	0.3	158.00	0.3	158.20	157.50	0.1	221	0.04%
2023/06/01	2.2	157.50	0	158.00	157.00	2.2	228	0.96%
2023/05/31	2.3	156.57	0.6	157.33	156.00	1.7	241	0.70%
2023/05/30	5.1	157.14	0.1	158.08	156.50	5	244	2.04%
2023/05/29	1.3	158.67	0.9	159.00	158.00	0.3	246	0.14%
2023/05/26	0.6	159.02	0	0.00	158.50	0.6	245	0.26%
2023/05/25	2	159.10	1.5	158.98	159.50	0.5	250	0.21%
2023/05/24	2.2	158.61	0	0.00	159.00	2.2	253	0.87%
2023/05/23	0.3	159.49	0.2	159.44	159.00	0.1	256	0.03%
2023/05/22	1.7	158.64	1	158.51	158.50	0.7	258	0.25%
2023/05/19	1.9	159.27	0	0.00	158.50	1.9	265	0.73%
2023/05/18	0.5	159.65	1	159.50	159.50	-0.5	269	-0.17%
2023/05/17	0.4	157.66	2.1	158.73	158.00	-1.7	270	-0.63%
2023/05/16	0.5	156.51	0.3	155.57	157.00	0.2	270	0.07%
2023/05/15	8.8	154.19	1	154.51	155.00	7.8	271	2.85%
2023/05/12	0.6	156.04	0	156.00	155.50	0.6	282	0.22%
2023/05/11	7.7	155.99	1.1	156.02	155.00	6.6	289	2.29%
2023/05/10	1.5	156.34	0.1	156.68	158.00	1.4	305	0.46%
2023/05/09	10	157.07	0	0.00	156.50	10	332	2.99%
2023/05/08	4.2	159.46	1.4	159.64	159.50	2.9	347	0.82%
2023/05/05	3.6	160.54	2.1	160.98	160.50	1.5	353	0.43%
2023/05/04	4.4	159.51	0.1	160.58	160.00	4.3	360	1.20%
2023/05/03	4.8	158.59	0	0.00	158.50	4.8	364	1.32%
2023/05/02	2.7	159.49	4.1	160.37	160.00	-1.4	370	-0.37%
2023/04/28	3.8	158.88	0	159.50	158.50	3.8	372	1.01%
2023/04/27	3.5	157.58	1	157.98	158.00	2.5	374	0.66%
2023/04/26	2.5	157.83	0.1	158.29	158.50	2.5	377	0.66%
2023/04/25	7.1	159.50	0.1	159.50	158.00	7	380	1.85%
2023/04/24	3.7	158.69	5.3	160.21	160.00	-1.6	383	-0.42%
2023/04/21	26.6	158.13	3.4	156.65	157.50	23.2	387	6.00%
2023/04/20	1.6	165.82	0	0.00	165.50	1.6	378	0.42%
2023/04/19	2.5	166.77	0.2	166.56	167.50	2.3	387	0.60%
2023/04/18	2	167.14	0	168.00	167.00	2	399	0.50%
2023/04/17	2.3	168.41	7.7	168.53	168.50	-5.4	413	-1.31%
2023/04/14	5.4	166.87	7.7	167.66	167.50	-2.3	424	-0.53%
2023/04/13	2.3	168.57	15.3	168.20	168.50	-12.9	440	-2.94%
2023/04/12	10.2	164.96	0.1	165.33	165.00	10.1	451	2.23%
2023/04/11	0.2	166.43	1.7	166.27	166.50	-1.5	493	-0.31%
2023/04/10	1.4	165.99	0.4	166.41	165.50	1	507	0.19%
2023/04/07	0.3	165.84	0.4	166.29	165.50	-0.1	530	-0.02%
2023/04/06	3.6	164.13	0.9	164.82	164.00	2.6	564	0.47%
2023/03/31	0.2	164.68	1.2	164.13	165.00	-0.9	608	-0.15%
2023/03/30	1.4	163.76	0.1	165.00	164.00	1.3	637	0.21%
2023/03/29	1.1	164.99	0	0.00	164.00	1.1	688	0.15%
2023/03/28	3.4	164.27	10	163.20	163.50	-6.6	749	-0.89%
2023/03/27	0.4	167.34	0.1	166.98	166.50	0.3	819	0.04%
2023/03/24	1.1	166.68	0	0.00	165.50	1.1	885	0.12%
2023/03/23	0.4	166.98	0.8	167.24	167.00	-0.5	950	-0.05%
2023/03/22	1.3	167.03	2.7	167.09	167.00	-1.4	989	-0.14%
2023/03/21	1.1	165.05	4.2	165.40	165.00	-3.1	1,066	-0.29%
2023/03/20	4.8	163.51	3.1	165.48	164.00	1.8	1,110	0.16%
2023/03/17	1.5	165.70	10	165.10	165.50	-8.5	1,115	-0.76%
2023/03/16	4.5	162.92	0.1	163.57	162.50	4.4	1,143	0.38%
2023/03/15	6.6	163.57	0.1	164.22	162.50	6.5	1,184	0.55%
2023/03/14	3.7	163.81	6	164.25	165.00	-2.3	1,188	-0.19%
2023/03/13	2.2	163.67	4.1	163.36	165.00	-1.9	1,198	-0.16%
2023/03/10	17.2	164.83	8.5	166.44	163.50	8.7	1,199	0.73%
2023/03/09	6	170.99	1	170.51	170.00	5	1,189	0.42%
2023/03/08	11.7	172.48	12.6	172.38	173.00	-0.9	1,187	-0.08%
2023/03/07	3.7	169.39	8.1	169.81	170.00	-4.4	1,174	-0.38%
2023/03/06	5.7	168.55	1.2	169.25	168.50	4.4	1,171	0.38%
2023/03/03	5.5	170.07	21.2	169.48	170.50	-15.7	1,164	-1.35%
2023/03/02	5.6	166.30	3.7	167.10	166.50	1.9	1,151	0.17%
2023/03/01	3	165.30	1.6	165.50	166.00	1.4	1,147	0.12%
2023/02/24	3.5	165.28	0	0.00	164.50	3.5	1,144	0.30%
2023/02/23	5	165.04	1	165.50	166.00	4	1,143	0.35%
2023/02/22	12.4	164.57	2	164.75	164.50	10.4	1,138	0.92%
2023/02/21	1.5	167.01	0.2	166.78	166.50	1.3	1,135	0.11%
2023/02/20	3.1	165.74	3.4	166.01	166.00	-0.3	1,134	-0.03%
2023/02/17	2	166.20	3.2	167.21	165.50	-1.2	1,132	-0.10%
2023/02/16	1.5	167.51	3	167.83	168.00	-1.5	1,128	-0.13%
2023/02/15	1.7	165.80	3	165.33	166.50	-1.4	1,126	-0.12%
2023/02/14	5.4	167.04	3	167.50	165.50	2.4	1,125	0.21%
2023/02/13	2.9	168.14	2	168.00	167.50	0.9	1,122	0.08%
2023/02/10	24.8	167.77	1.6	168.05	167.00	23.2	1,119	2.07%
2023/02/09	4.7	174.10	0.9	174.28	172.50	3.8	1,108	0.34%
2023/02/08	16.5	176.85	9.8	176.60	176.50	6.7	1,102	0.60%
2023/02/07	20.2	174.89	45.3	175.73	176.50	-25.1	1,085	-2.31%
2023/02/06	14.8	169.12	18.3	170.68	169.00	-3.6	1,055	-0.34%
2023/02/03	2.7	164.50	3.1	165.19	165.50	-0.3	1,036	-0.03%
2023/02/02	8.6	165.39	1.1	165.61	166.00	7.5	1,029	0.73%
2023/02/01	7.9	168.09	1.4	168.93	168.00	6.5	1,021	0.64%
2023/01/31	2.1	167.15	5.2	166.21	168.50	-3.2	1,018	-0.31%
2023/01/30	3.1	164.44	4.8	164.64	165.00	-1.7	1,012	-0.17%
2023/01/17	10.4	163.20	12.1	162.84	163.50	-1.7	1,009	-0.16%
2023/01/16	8.7	163.92	14.1	163.82	164.50	-5.4	1,007	-0.53%
2023/01/13	3.8	160.88	4.4	161.35	161.50	-0.6	1,006	-0.06%
2023/01/12	14.7	161.76	9.3	161.40	160.00	5.4	1,012	0.53%
2023/01/11	8.4	163.12	3.1	164.93	162.50	5.3	1,004	0.53%
2023/01/10	14.5	164.79	4.1	164.05	163.00	10.4	996	1.04%
2023/01/09	34.7	166.04	16	166.16	166.00	18.6	991	1.88%
2023/01/06	13.5	167.49	15	168.07	168.50	-1.5	981	-0.15%
2023/01/05	30.5	169.87	13.6	168.24	166.50	16.9	970	1.74%
2023/01/04	23.5	174.47	17.1	171.40	171.00	6.4	955	0.67%
2023/01/03	11.3	172.53	14.3	172.91	174.00	-3	939	-0.32%
2022/12/30	23	176.27	7.4	175.16	173.00	15.5	920	1.69%
2022/12/29	54.4	174.67	48.3	176.00	178.00	6.1	899	0.68%
2022/12/28	9.3	168.96	16.2	169.96	170.50	-6.8	856	-0.80%
2022/12/27	16.5	168.13	17	169.24	170.00	-0.5	842	-0.05%
2022/12/26	27.4	167.92	31.4	169.48	169.00	-4	820	-0.48%
2022/12/23	64.6	165.62	56.4	165.36	162.50	8.2	787	1.04%
2022/12/22	30.1	173.96	24	173.81	175.50	6.1	745	0.82%
2022/12/21	70.1	177.02	51.7	174.75	173.50	18.3	721	2.54%
2022/12/20	70.4	189.35	59.9	187.23	180.00	10.5	678	1.55%
2022/12/19	107.8	191.39	111.1	192.97	195.00	-3.3	620	-0.53%	大買/大賣/
2022/12/16	72.6	179.17	80.9	181.10	182.50	-8.4	549	-1.52%
2022/12/15	50.8	176.45	55.8	176.70	174.00	-5	483	-1.04%
2022/12/14	47.9	167.62	40.6	168.25	170.00	7.3	417	1.75%
2022/12/13	109.9	163.14	143.7	165.59	169.00	-33.7	378	-8.90%	大買/大賣/
2022/12/12	30.1	154.24	44.1	155.05	155.50	-14	300	-4.66%
2022/12/09	9.9	144.68	4.1	145.37	145.00	5.9	258	2.27%
2022/12/08	21.8	145.78	3	144.67	144.00	18.8	252	7.44%
2022/12/07	51.9	151.57	45.8	150.09	150.00	6.1	221	2.74%
2022/12/06	3.7	142.46	0.1	142.84	141.00	3.6	179	2.01%
2022/12/05	5.2	142.62	1.6	143.81	142.00	3.6	171	2.07%
2022/12/02	3	140.14	0	0.00	140.00	3	162	1.83%
2022/12/01	3.2	140.91	1.1	141.01	141.00	2.1	158	1.30%
2022/11/30	3.1	139.14	0.1	140.00	138.50	3	156	1.93%
2022/11/29	1.1	138.31	0.4	138.50	137.50	0.7	154	0.44%
2022/11/28	1.8	138.17	0	0.00	138.50	1.8	153	1.20%
2022/11/25	4.8	139.74	4	140.25	139.00	0.8	153	0.49%
2022/11/24	13.9	141.14	0.1	141.78	140.00	13.8	151	9.12%
2022/11/23	2.6	143.74	3.3	143.70	142.50	-0.7	149	-0.46%
2022/11/22	0.4	138.11	0.1	137.50	139.50	0.4	145	0.26%
2022/11/21	1.1	137.80	1	138.00	137.00	0.1	144	0.06%
2022/11/18	10.3	137.03	0	0.00	138.00	10.3	143	7.20%
2022/11/17	1	137.05	0	0.00	138.00	1	142	0.67%
2022/11/16	5.8	137.68	0	0.00	136.00	5.8	141	4.12%
2022/11/15	5.3	138.27	0	0.00	139.00	5.3	139	3.78%
2022/11/14	5.3	139.11	0.1	139.77	139.50	5.2	137	3.80%
2022/11/11	2.2	136.57	0.1	137.00	136.00	2.1	135	1.55%
2022/11/10	4.6	138.15	0.1	138.86	136.00	4.5	133	3.39%
2022/11/09	1.3	139.68	0.4	140.44	139.50	1	131	0.75%
2022/11/08	1.2	139.60	2	139.50	139.50	-0.8	131	-0.58%
2022/11/07	0.6	139.27	1.1	139.03	139.00	-0.5	132	-0.34%
2022/11/04	1.4	137.45	5	137.20	139.00	-3.6	133	-2.66%
2022/11/03	2.8	134.18	0.2	134.50	134.00	2.5	132	1.92%
2022/11/02	1.5	135.03	0	0.00	135.50	1.5	134	1.12%
2022/11/01	1.8	134.11	0	0.00	133.00	1.8	141	1.30%
2022/10/31	3.5	134.00	0.3	134.00	134.50	3.2	141	2.25%
2022/10/28	2	134.44	0	0.00	133.50	2	142	1.41%
2022/10/27	2.9	134.40	0	137.00	136.00	2.8	143	1.98%
2022/10/26	2.5	136.96	0.5	137.50	136.00	2	141	1.42%
2022/10/25	1.3	137.31	0.9	136.50	138.00	0.4	140	0.31%
2022/10/24	1.5	139.11	0	139.00	138.50	1.5	140	1.05%
2022/10/21	7.1	140.62	0	0.00	139.00	7.1	139	5.11%
2022/10/20	2.7	137.44	0.1	148.00	150.50	2.6	136	1.92%
2022/10/19	1.6	142.04	0	141.00	140.50	1.6	127	1.24%
2022/10/18	0.6	142.35	1.1	142.45	142.00	-0.5	128	-0.36%
2022/10/17	3.1	139.53	0.1	140.78	142.00	3	128	2.31%
2022/10/14	2.7	142.32	0	0.00	142.00	2.7	127	2.13%
2022/10/13	4.9	143.28	0.2	144.00	141.00	4.8	128	3.71%
2022/10/12	0.2	146.43	0.1	148.00	146.50	0.2	127	0.12%
2022/10/11	1.5	145.42	5.2	145.02	144.50	-3.7	127	-2.87%
2022/10/07	1	149.58	0.6	149.95	148.00	0.4	129	0.28%
2022/10/06	1.8	149.18	0	149.50	148.50	1.8	131	1.33%
2022/10/05	4.7	150.73	1	149.00	149.50	3.7	133	2.76%
2022/10/04	0.5	152.68	1.1	153.55	151.50	-0.5	133	-0.40%
2022/10/03	1.6	153.08	2	153.02	153.00	-0.4	132	-0.31%
2022/09/30	2.6	150.79	1	151.50	151.50	1.6	131	1.25%
2022/09/29	5.2	146.84	0.2	148.07	147.50	5	128	3.86%
2022/09/28	11.6	146.01	0	146.00	145.00	11.6	124	9.27%
2022/09/27	13.3	148.87	12.1	148.96	150.00	1.2	119	0.99%
2022/09/26	13.9	155.24	1.2	156.13	154.00	12.7	110	11.47%
2022/09/23	4	162.01	1	161.04	161.00	3	106	2.77%
2022/09/22	4.5	162.61	0.6	163.57	163.50	3.8	105	3.63%
2022/09/21	2.6	164.96	0	0.00	164.00	2.6	104	2.54%
2022/09/20	6.9	166.29	0	0.00	165.00	6.9	103	6.65%
2022/09/19	5.3	168.32	0	0.00	167.00	5.3	102	5.20%
2022/09/16	5.1	170.61	0	0.00	170.00	5.1	101	5.05%
2022/09/15	1.5	172.91	0	0.00	172.50	1.5	99	1.51%
2022/09/14	0.7	173.89	0.2	174.01	174.00	0.4	99	0.45%
2022/09/13	1.5	173.64	0	175.50	173.50	1.5	100	1.54%
2022/09/12	0.6	173.79	0	0.00	173.50	0.6	101	0.57%
2022/09/08	0.3	172.46	0	172.00	173.50	0.3	103	0.30%
2022/09/07	2.5	172.10	0.4	171.79	170.50	2.2	103	2.11%
2022/09/06	4.5	173.60	1.5	173.22	173.00	3	103	2.89%
2022/09/05	8.4	175.31	0	0.00	173.50	8.4	104	7.99%
2022/09/02	0.5	177.71	0	0.00	177.00	0.5	104	0.47%
2022/09/01	3.9	177.63	0	0.00	177.00	3.9	104	3.70%
2022/08/31	0.3	179.88	0.1	179.00	181.50	0.2	103	0.21%
2022/08/30	0.8	179.23	0.1	179.50	180.00	0.7	103	0.66%
2022/08/29	1.1	178.95	1	179.50	179.50	0.1	103	0.12%
2022/08/26	0	180.82	1	180.50	180.50	-1	102	-0.96%
2022/08/25	0.4	179.91	0.3	180.97	180.00	0.1	103	0.06%
2022/08/24	1.8	179.21	0	0.00	179.00	1.8	104	1.77%
2022/08/23	1.8	180.65	0	0.00	180.50	1.8	104	1.71%
2022/08/22	3.1	183.27	0	0.00	182.00	3.1	106	2.93%
2022/08/19	1.4	183.29	1	184.00	183.50	0.4	110	0.33%
2022/08/18	1.5	179.08	0	0.00	180.50	1.5	108	1.34%
2022/08/17	2.4	179.60	0	0.00	178.50	2.4	108	2.17%
2022/08/16	1.6	179.64	0	0.00	179.00	1.6	108	1.48%
2022/08/15	7.2	179.33	0.1	180.24	180.00	7	108	6.47%
2022/08/12	0.9	177.97	0	0.00	178.00	0.9	108	0.79%
2022/08/11	20	177.12	0	179.00	178.00	20	109	18.29%
2022/08/10	1.4	178.49	0	0.00	177.00	1.4	108	1.32%
2022/08/09	0.6	178.40	0	178.88	178.00	0.5	109	0.49%
2022/08/08	20	175.42	0.2	175.25	175.00	19.8	108	18.20%
2022/08/05	2.5	181.64	0	183.00	181.50	2.5	103	2.37%
2022/08/04	3.5	180.17	1.8	179.48	181.00	1.7	104	1.66%
2022/08/03	5	180.78	0	0.00	180.00	5	105	4.71%
2022/08/02	2.8	182.48	0	0.00	182.00	2.8	106	2.65%
2022/08/01	1.6	183.85	0	185.00	184.00	1.6	108	1.48%
2022/07/29	1.8	183.16	4.1	183.16	184.50	-2.3	110	-2.06%
2022/07/28	1.7	182.84	0	0.00	183.00	1.7	111	1.57%
2022/07/27	4.1	182.42	0	0.00	182.00	4.1	112	3.60%
2022/07/26	2.9	182.70	0	0.00	181.50	2.9	113	2.52%
2022/07/25	3	184.50	0	0.00	184.00	3	122	2.44%
2022/07/22	2.5	187.57	1	188.03	186.50	1.5	147	1.01%
2022/07/21	4.2	184.28	3.2	184.80	188.00	1	159	0.62%
2022/07/20	3.6	186.04	1.1	185.47	184.00	2.5	171	1.46%
2022/07/19	0.4	187.03	0	0.00	189.00	0.4	174	0.24%
2022/07/18	2.3	183.23	1	183.00	182.50	1.3	179	0.73%
2022/07/15	7.1	181.72	0.5	183.00	181.50	6.6	179	3.70%
2022/07/14	5.3	184.73	0.1	186.00	185.00	5.2	177	2.95%
2022/07/13	4.6	186.38	1	186.50	186.00	3.6	177	2.02%
2022/07/12	4.5	188.30	0.6	189.28	189.00	3.9	177	2.20%
2022/07/11	3.7	193.00	0.2	193.50	192.00	3.4	178	1.92%
2022/07/08	1.3	195.93	0	0.00	196.00	1.3	182	0.70%
2022/07/07	0.3	194.63	0	196.00	196.00	0.3	187	0.15%
2022/07/06	0.8	196.07	0	0.00	194.50	0.8	190	0.40%
2022/07/05	0.2	197.50	0	199.00	197.50	0.2	194	0.09%
2022/07/04	0.3	196.76	1	197.00	196.50	-0.7	197	-0.37%
2022/07/01	0.3	196.24	1.1	194.73	196.50	-0.7	201	-0.37%
2022/06/30	2.6	195.79	0.1	196.92	197.50	2.4	202	1.21%
2022/06/29	1.7	197.82	0	199.00	198.00	1.7	202	0.84%
2022/06/28	2.8	199.77	1.1	201.97	198.00	1.7	204	0.83%
2022/06/27	0	202.50	1.3	202.74	203.00	-1.3	204	-0.63%
2022/06/24	1.3	199.16	0	200.00	199.50	1.2	204	0.60%
2022/06/23	0.1	199.99	0.2	200.90	200.00	-0.1	203	-0.07%
2022/06/22	1.4	200.55	0.4	200.79	199.50	1.1	204	0.52%
2022/06/21	0.3	195.81	2	198.00	201.00	-1.7	204	-0.84%
2022/06/20	2.4	196.75	0.1	197.48	194.00	2.3	206	1.09%
2022/06/17	1.2	200.72	0	200.95	199.50	1.2	204	0.57%
2022/06/16	0.4	204.64	7	204.57	204.00	-6.6	203	-3.24%
2022/06/15	0.1	209.81	0.3	210.51	211.00	-0.2	202	-0.09%
2022/06/14	3	205.81	1	208.00	208.00	2	201	0.99%
2022/06/13	0.6	210.60	1.3	209.38	209.00	-0.7	200	-0.37%
2022/06/10	0.2	212.33	0	0.00	212.50	0.2	200	0.09%
2022/06/09	0	212.50	0.2	213.00	213.00	-0.2	199	-0.10%
2022/06/08	0.2	213.32	0.5	213.50	212.50	-0.3	200	-0.16%
2022/06/07	1.4	210.11	0	0.00	209.50	1.4	200	0.69%
2022/06/06	3.1	211.84	0.1	212.06	211.50	3.1	201	1.52%
2022/06/02	0	212.81	1.1	213.04	210.50	-1.1	202	-0.53%
2022/06/01	0.2	208.28	0	0.00	208.00	0.2	202	0.11%
2022/05/31	0.3	207.55	0	0.00	206.50	0.3	202	0.13%
2022/05/30	1.1	207.05	0	207.00	208.50	1.1	202	0.55%
2022/05/27	1.2	207.44	0	209.52	205.50	1.2	200	0.58%
2022/05/26	1.3	210.17	0.1	211.71	209.50	1.1	198	0.58%
2022/05/25	1.2	212.92	0	213.50	211.50	1.2	198	0.61%
2022/05/24	0.2	211.30	0	212.79	214.00	0.1	199	0.06%
2022/05/23	0.2	211.52	0	211.50	211.00	0.2	197	0.08%
2022/05/20	0.1	212.60	0	0.00	212.00	0.1	197	0.03%
2022/05/19	0.3	212.95	0	215.00	210.50	0.3	196	0.16%
2022/05/18	1.1	214.53	1.4	215.28	217.00	-0.3	195	-0.17%
2022/05/17	0	215.18	0	216.00	216.00	0	193	0.01%
2022/05/16	0.1	210.41	1.5	211.40	213.00	-1.4	192	-0.73%
2022/05/13	0.2	210.59	1.4	210.85	210.50	-1.3	191	-0.66%
2022/05/12	0.3	211.31	2.1	210.79	209.50	-1.8	190	-0.94%
2022/05/11	0.9	213.94	0.4	214.80	212.00	0.5	189	0.26%
2022/05/10	0.7	219.37	0.4	219.20	220.00	0.3	186	0.18%
2022/05/09	2	218.72	0.5	217.07	216.00	1.4	185	0.76%
2022/05/06	0.3	221.48	1.1	220.55	224.00	-0.7	182	-0.40%
2022/05/05	0.2	222.96	2.2	221.78	221.50	-2	181	-1.09%
2022/05/04	4	222.88	0.1	223.40	224.00	3.9	180	2.18%
2022/05/03	3.1	225.81	1.1	226.35	225.50	1.9	179	1.09%
2022/04/29	3.5	229.59	2.3	228.93	225.00	1.2	178	0.67%
2022/04/28	24.3	238.01	26.6	235.29	233.50	-2.3	168	-1.37%
2022/04/27	2.2	226.63	5.7	228.83	228.50	-3.4	142	-2.41%
2022/04/26	4.4	224.92	5.9	227.10	226.00	-1.5	131	-1.12%
2022/04/25	0.1	217.50	2.6	218.24	218.00	-2.6	118	-2.16%
2022/04/22	5.1	217.99	0.9	216.39	218.50	4.3	114	3.73%
2022/04/21	0.2	212.50	2.1	213.50	212.00	-1.8	108	-1.66%
2022/04/20	0.1	216.09	1	215.51	215.50	-0.9	106	-0.83%
2022/04/19	3.1	219.38	0.4	216.53	217.00	2.7	106	2.56%
2022/04/18	0.1	219.81	0.1	219.00	219.50	0	104	0.01%
2022/04/15	0.4	219.30	1.9	219.29	219.00	-1.6	103	-1.49%
2022/04/14	2.3	223.33	2.8	222.30	223.00	-0.5	104	-0.47%
2022/04/13	0.4	219.48	6.3	218.85	220.00	-6	102	-5.82%
2022/04/12	8.5	214.41	2	214.12	215.00	6.6	98	6.68%
2022/04/11	0.3	211.52	1.2	211.30	212.50	-1	94	-1.02%
2022/04/08	1.2	211.70	1.8	209.97	209.00	-0.6	90	-0.71%
2022/04/07	1	208.01	0.5	208.48	208.50	0.5	87	0.60%
2022/04/06	3.8	204.87	10.6	206.53	206.50	-6.8	84	-8.15%
2022/04/01	9.1	204.45	2.7	205.78	204.00	6.4	82	7.75%
2022/03/31	0.5	204.18	0.1	204.00	205.50	0.4	81	0.54%
2022/03/30	0.1	201.92	0	0.00	203.00	0.1	79	0.14%
2022/03/29	0.2	201.90	0.1	201.50	202.50	0.1	79	0.12%
2022/03/28	1.1	200.12	1	202.00	202.00	0.1	79	0.07%
2022/03/25	1.7	199.96	0	202.50	199.50	1.7	78	2.14%
2022/03/24	0.2	204.16	0	204.50	203.00	0.2	76	0.24%
2022/03/23	0.1	204.29	1.9	204.32	206.00	-1.8	75	-2.34%
2022/03/22	0	201.26	2	201.00	201.50	-2	71	-2.74%
2022/03/21	0.1	200.45	0.4	200.29	200.00	-0.3	70	-0.41%
2022/03/18	1.3	198.24	0	199.50	200.00	1.3	71	1.84%
2022/03/17	0.3	197.95	0.2	198.50	199.00	0.1	70	0.14%
2022/03/16	6	196.80	0.3	197.69	197.00	5.7	69	8.24%
2022/03/15	2.1	199.10	0.1	199.25	199.50	2.1	67	3.07%
2022/03/14	1.3	200.90	2.2	200.27	200.50	-0.9	67	-1.30%
2022/03/11	0.4	200.23	0.1	200.39	200.00	0.3	67	0.51%
2022/03/10	0.4	200.34	0.4	200.52	200.00	0	67	0.00%
2022/03/09	1	198.68	1.5	199.24	199.50	-0.5	66	-0.77%
2022/03/08	5.7	195.67	0.6	196.69	195.50	5.1	65	7.71%
2022/03/07	4.1	196.99	5	196.60	196.00	-0.9	65	-1.32%
2022/03/04	3.5	198.64	0	0.00	198.00	3.5	64	5.42%
2022/03/03	0.5	199.18	0	199.50	199.00	0.5	64	0.78%
2022/03/02	1.2	199.21	0	0.00	199.00	1.2	64	1.91%
2022/03/01	1.7	199.56	0	199.50	199.00	1.7	63	2.67%
2022/02/25	3.4	199.88	0.1	200.50	199.00	3.4	62	5.38%
2022/02/24	3.4	200.79	0	201.00	200.50	3.4	62	5.37%
2022/02/23	1.2	202.64	0.2	203.56	203.00	0.9	62	1.51%
2022/02/22	1.4	201.87	0	0.00	202.00	1.4	62	2.22%
2022/02/21	0.3	203.47	0	0.00	203.00	0.3	63	0.49%
2022/02/18	0.3	203.65	0	0.00	202.50	0.3	63	0.41%
2022/02/17	2.1	204.27	0.1	205.50	204.00	2	64	3.15%
2022/02/16	1.4	204.86	0	205.00	205.50	1.4	64	2.19%
2022/02/15	0.1	203.50	2	204.00	204.50	-1.9	64	-2.94%
2022/02/14	0.2	203.14	0	0.00	201.50	0.2	64	0.37%
2022/02/11	0.1	203.80	1	205.00	205.50	-0.9	63	-1.40%
2022/02/10	1.1	202.08	0	0.00	202.00	1.1	64	1.75%
2022/02/09	0.2	203.06	1.5	202.86	201.00	-1.3	64	-2.02%
2022/02/08	0.2	201.40	0.4	201.10	200.00	-0.2	63	-0.25%
2022/02/07	0.4	199.87	0.2	200.01	200.00	0.2	64	0.34%
2022/01/26	3.8	197.96	0.2	198.50	197.50	3.6	64	5.69%
2022/01/25	1.6	198.30	0	0.00	198.00	1.6	63	2.52%
2022/01/24	3.6	198.21	0	0.00	199.00	3.6	63	5.61%
2022/01/21	0.7	199.93	2.6	198.76	198.50	-1.9	62	-3.04%
2022/01/20	0.1	200.61	0	0.00	199.50	0.1	62	0.17%
2022/01/19	3.1	199.70	0	0.00	199.00	3.1	62	4.93%
2022/01/18	0.4	200.73	0	0.00	199.50	0.4	60	0.73%
2022/01/17	1.3	201.02	0	0.00	201.00	1.3	60	2.08%
2022/01/14	0.9	202.08	0.4	202.50	200.50	0.6	59	0.95%
2022/01/13	0.3	203.48	0	204.00	203.50	0.2	60	0.38%
2022/01/12	0.6	204.31	0	0.00	203.50	0.6	60	1.06%
2022/01/11	0.2	207.38	1.5	208.75	206.50	-1.4	60	-2.28%
2022/01/10	0.2	208.22	0	0.00	207.50	0.2	60	0.40%
2022/01/07	2.4	210.93	4.9	210.47	209.00	-2.5	60	-4.21%
2022/01/06	0.3	205.29	1	205.51	206.00	-0.7	54	-1.30%
2022/01/05	0.1	201.50	0	202.00	202.00	0.1	52	0.13%
2022/01/04	0.1	201.35	0	201.50	201.00	0.1	51	0.11%
2022/01/03	0.1	200.92	0	201.00	200.50	0.1	51	0.10%
2021/12/30	0.1	199.55	0	200.00	199.50	0.1	51	0.19%
2021/12/29	0.4	199.91	0	0.00	199.50	0.4	52	0.76%
2021/12/28	4.2	199.54	0	0.00	199.50	4.2	52	7.93%
2021/12/27	0.2	201.36	0.1	201.00	200.50	0.1	52	0.23%
2021/12/24	0	201.50	0	202.00	202.00	0	52	0.00%
2021/12/22	0	200.03	0	200.00	200.50	0	53	0.02%
2021/12/21	0.1	200.00	0.2	199.67	200.00	-0.1	54	-0.16%
2021/12/20	0.1	199.77	1	199.01	199.00	-1	54	-1.76%
2021/12/17	0.1	199.61	0	0.00	199.00	0.1	55	0.23%
2021/12/16	2.3	199.08	0.1	200.00	199.00	2.1	55	3.81%
2021/12/15	2.2	199.08	0	0.00	199.00	2.2	56	3.92%
2021/12/14	0.8	200.19	2	201.00	199.00	-1.2	56	-2.20%
2021/12/13	0.3	198.99	0	0.00	198.50	0.3	56	0.47%
2021/12/10	3.1	198.71	0	0.00	198.00	3.1	56	5.45%
2021/12/09	2.3	199.53	1	198.50	199.00	1.3	56	2.35%
2021/12/08	0.5	199.33	0.2	199.26	199.50	0.3	56	0.55%
2021/12/07	1.7	198.59	0	0.00	198.00	1.7	55	3.10%
2021/12/06	0.7	199.53	1.1	199.50	199.00	-0.4	54	-0.70%
2021/12/03	0.4	199.70	0.1	199.50	200.00	0.3	55	0.58%
2021/12/02	0.9	199.42	0.2	199.50	199.00	0.7	54	1.33%
2021/12/01	1.2	199.25	1	199.50	199.00	0.2	55	0.41%
2021/11/30	0.9	199.53	0	0.00	199.00	0.9	54	1.59%
2021/11/29	0.6	200.00	0.6	200.08	199.50	0	53	0.08%
2021/11/26	1.3	200.05	0.2	200.00	200.50	1.1	54	1.96%
2021/11/25	2.5	200.08	0	0.00	200.00	2.5	54	4.48%
2021/11/24	1.2	200.88	0	0.00	200.00	1.2	55	2.11%
2021/11/23	1	202.07	1	201.50	201.50	0	55	0.01%
2021/11/22	0.5	202.56	0	202.50	203.00	0.4	56	0.73%
2021/11/19	1.2	201.66	0.7	201.00	201.00	0.4	56	0.77%
2021/11/18	1.7	202.29	0	0.00	202.50	1.7	56	3.04%
2021/11/17	0.5	203.42	1.5	203.17	203.50	-1	59	-1.65%
2021/11/16	0.8	202.90	0	0.00	203.50	0.8	64	1.25%
2021/11/15	0.1	204.31	3.3	203.40	203.50	-3.2	70	-4.50%
2021/11/12	0.4	204.34	0.3	204.50	203.50	0.1	73	0.15%
2021/11/11	1.3	204.56	0	0.00	205.50	1.3	78	1.66%
2021/11/10	0.3	205.41	0.3	205.79	205.00	0	79	0.05%
2021/11/09	1.4	202.94	2.1	204.14	205.50	-0.6	82	-0.78%
2021/11/08	0.6	204.30	1.1	203.06	203.50	-0.5	85	-0.55%
2021/11/05	0.2	204.75	0.3	204.50	204.00	-0.1	87	-0.11%
2021/11/04	0.2	205.39	1	206.00	204.00	-0.8	88	-0.93%
2021/11/03	0.1	204.00	0	204.00	204.00	0.1	92	0.12%
2021/11/02	1.1	201.72	0	203.00	202.00	1.1	91	1.24%
2021/11/01	0.2	200.91	0.2	200.61	202.00	0	91	0.02%
2021/10/29	1.9	200.42	0.1	201.00	199.50	1.8	91	1.94%
2021/10/28	0.1	200.50	0.9	200.50	200.50	-0.9	92	-0.95%
2021/10/27	0.4	200.00	0.7	200.13	199.50	-0.3	93	-0.36%
2021/10/26	1.3	200.39	0	0.00	199.50	1.3	95	1.40%
2021/10/25	1	200.12	0	0.00	199.00	1	96	1.03%
2021/10/22	2.4	199.99	3.7	199.95	199.50	-1.3	98	-1.28%
2021/10/21	7.6	199.09	0	0.00	197.50	7.6	100	7.60%
2021/10/20	0.3	203.88	1.1	203.14	204.00	-0.8	99	-0.80%
2021/10/19	1.3	203.90	0.1	204.50	204.00	1.2	100	1.21%
2021/10/18	1.3	205.58	1.1	203.24	206.00	0.2	99	0.18%
2021/10/15	3.3	199.68	0.1	200.00	200.00	3.2	100	3.17%
2021/10/14	2.3	200.67	0	0.00	200.50	2.3	101	2.30%
2021/10/13	0.6	201.77	0	0.00	201.00	0.6	102	0.54%
2021/10/12	1.3	201.19	0.5	202.07	200.50	0.8	102	0.73%
2021/10/08	0.5	203.01	0	0.00	201.50	0.5	102	0.52%
2021/10/07	0.1	203.45	0.1	203.18	203.50	0	103	-0.03%
2021/10/06	0.4	202.29	0.2	203.50	202.00	0.2	103	0.17%
2021/10/05	0.2	199.11	4.1	200.03	200.00	-3.9	104	-3.73%
2021/10/04	0.4	199.23	0.4	198.72	199.00	-0.1	106	-0.07%
2021/10/01	0.4	198.48	0.2	198.70	198.00	0.2	106	0.15%
2021/09/30	7.5	197.86	0	0.00	197.50	7.5	107	6.95%
2021/09/29	4	199.83	0.2	200.10	199.00	3.8	108	3.52%
2021/09/28	0.8	200.92	1	200.02	201.50	-0.2	111	-0.18%
2021/09/27	1.4	201.40	0	0.00	201.00	1.4	114	1.26%
2021/09/24	2	201.63	1	202.67	202.00	1	117	0.83%
2021/09/23	0.8	202.32	0.1	202.60	202.50	0.7	119	0.57%
2021/09/22	2.4	201.88	0.1	201.91	201.50	2.3	122	1.90%
2021/09/17	0.7	203.78	0.4	204.09	204.00	0.4	126	0.29%
2021/09/16	2.4	203.13	1	203.98	204.00	1.4	129	1.10%
2021/09/15	4.3	203.37	1	204.47	203.50	3.3	132	2.45%
2021/09/14	2.1	203.93	0	204.50	204.00	2	135	1.50%
2021/09/13	1.4	204.79	0.1	205.00	204.00	1.3	137	0.98%
2021/09/10	1.2	204.69	1	205.50	205.00	0.2	140	0.14%
2021/09/09	1.7	204.41	0	205.00	204.00	1.7	142	1.21%
2021/09/08	1.9	205.23	1	206.02	204.00	0.9	144	0.64%
2021/09/07	1.1	205.72	0.3	206.50	204.50	0.8	145	0.55%
2021/09/06	3.4	205.47	1.4	205.40	204.00	2	147	1.36%
2021/09/03	2.4	206.23	2	207.00	207.00	0.4	147	0.26%
2021/09/02	1.4	207.72	0	0.00	207.00	1.4	148	0.98%
2021/09/01	0.1	208.00	1.1	208.48	208.50	-0.9	149	-0.61%
2021/08/31	0.1	207.42	0.7	207.30	205.50	-0.6	148	-0.43%
2021/08/30	0.2	205.17	2.1	203.17	205.50	-1.9	148	-1.27%
2021/08/27	2.3	203.32	0	205.00	203.00	2.2	148	1.51%
2021/08/26	5.9	204.32	3	203.94	203.00	2.9	149	1.95%
2021/08/25	1.3	207.09	0.2	207.68	205.50	1.1	152	0.74%
2021/08/24	7	208.01	3.1	208.26	208.00	3.9	152	2.55%
2021/08/23	0.7	211.15	2.4	212.04	211.50	-1.7	153	-1.09%
2021/08/20	3.3	210.86	4.8	210.90	213.50	-1.4	152	-0.95%
2021/08/19	7.3	208.75	1.7	209.63	205.50	5.6	148	3.75%
2021/08/18	1.4	205.85	1.3	206.95	208.00	0.1	143	0.05%
2021/08/17	0.5	204.51	2.2	204.54	205.00	-1.7	140	-1.23%
2021/08/16	1.6	195.09	2	196.27	198.50	-0.4	136	-0.27%
2021/08/13	15.1	191.39	5.5	192.30	192.50	9.7	135	7.15%
2021/08/12	12.7	195.07	4.1	196.17	193.00	8.6	133	6.47%
2021/08/11	9.7	197.12	4.1	197.55	196.50	5.6	129	4.32%
2021/08/10	8.3	198.54	4	199.05	197.50	4.3	129	3.34%
2021/08/09	15.7	199.68	3.1	200.53	199.00	12.6	131	9.53%
2021/08/06	4.6	202.87	2	203.70	202.50	2.6	130	1.97%
2021/08/05	0.9	204.50	0	204.00	204.00	0.9	133	0.69%
2021/08/04	1.8	204.73	0.6	205.59	205.00	1.2	138	0.86%
2021/08/03	3.7	203.63	5	204.74	205.00	-1.3	140	-0.92%
2021/08/02	0.7	204.67	1.7	203.83	203.50	-1.1	143	-0.73%
2021/07/30	6.2	202.93	2.6	203.50	203.50	3.6	143	2.51%
2021/07/29	3.2	203.36	1	204.00	203.00	2.2	142	1.53%
2021/07/28	15.6	201.98	6.2	202.53	203.50	9.4	143	6.55%
2021/07/27	4.4	204.74	4.3	205.36	204.50	0.1	143	0.06%
2021/07/26	5.2	205.64	4.2	206.09	205.00	0.9	146	0.63%
2021/07/23	0.7	206.20	0	0.00	205.50	0.7	147	0.45%
2021/07/22	4.1	204.86	3	206.00	205.00	1	147	0.71%
2021/07/21	7.3	204.65	5.4	205.04	204.00	1.9	149	1.25%
2021/07/20	5.9	205.27	4	205.75	204.00	1.9	150	1.29%
2021/07/19	3.4	206.10	0.7	206.50	205.50	2.7	149	1.80%
2021/07/16	1.1	206.86	0.1	207.00	206.00	1	149	0.70%
2021/07/15	1.4	206.18	0	0.00	206.50	1.4	150	0.92%
2021/07/14	0.4	206.58	1.1	205.61	205.50	-0.7	151	-0.45%
2021/07/13	0.4	206.73	0	207.00	206.00	0.4	152	0.28%
2021/07/12	0.9	206.56	0	0.00	205.50	0.9	152	0.62%
2021/07/09	1.1	206.35	0.1	206.50	206.00	1	151	0.63%
2021/07/08	3.6	206.41	0.3	207.48	205.50	3.4	151	2.24%
2021/07/07	2.2	206.27	0.3	206.50	205.50	1.9	153	1.25%
2021/07/06	3.3	206.04	0	0.00	205.50	3.3	153	2.13%
2021/07/05	7.4	206.37	7	206.55	206.00	0.4	152	0.24%
2021/07/02	5.9	210.60	1	210.55	212.00	4.8	149	3.25%
2021/07/01	4.7	210.78	0.4	211.74	210.00	4.3	146	2.92%
2021/06/30	1.9	209.77	0.2	210.50	210.00	1.7	144	1.17%
2021/06/29	1.9	210.36	1	210.00	209.50	0.9	141	0.60%
2021/06/28	1.9	210.41	0	0.00	210.50	1.9	138	1.40%
2021/06/25	1.6	211.37	2	211.75	210.50	-0.4	135	-0.26%
2021/06/24	0.5	211.71	0.1	212.00	210.00	0.4	133	0.29%
2021/06/23	3	209.85	1	210.71	209.00	2	130	1.53%
2021/06/22	1.8	210.86	0	0.00	210.50	1.8	127	1.43%
2021/06/21	10.1	209.62	6	209.67	209.00	4.1	127	3.22%
2021/06/18	1.2	212.09	1	211.50	211.00	0.2	125	0.16%
2021/06/17	0.8	212.80	0	213.50	212.00	0.8	123	0.61%
2021/06/16	2.2	212.67	0.6	213.54	212.00	1.6	123	1.27%
2021/06/15	1.9	213.46	3.1	214.00	212.50	-1.1	121	-0.93%
2021/06/11	1.8	213.59	0	0.00	213.50	1.8	120	1.51%
2021/06/10	0.7	214.84	0.1	215.00	214.00	0.6	120	0.49%
2021/06/09	3.2	213.46	1	213.00	213.00	2.2	120	1.82%
2021/06/08	0.5	216.65	0.1	216.86	216.00	0.4	121	0.32%
2021/06/07	1.2	218.25	0	219.00	217.00	1.2	122	0.97%
2021/06/04	0.3	219.95	0	220.00	219.00	0.3	122	0.23%
2021/06/03	0.6	220.33	0.3	220.98	221.50	0.3	123	0.27%
2021/06/02	1.3	215.44	3	218.46	221.50	-1.7	123	-1.41%
2021/06/01	3	212.67	0	213.26	213.50	3	121	2.46%
2021/05/31	1.2	214.89	1	213.50	213.50	0.2	123	0.13%
2021/05/28	1.3	211.68	0.1	211.50	213.00	1.3	123	1.04%
2021/05/27	5.7	209.91	3	210.52	209.00	2.7	122	2.16%
2021/05/26	0.4	212.76	0	0.00	213.00	0.4	121	0.35%
2021/05/25	2.3	211.19	0	212.50	211.50	2.3	122	1.88%
2021/05/24	0.3	210.65	0	0.00	209.50	0.3	122	0.28%
2021/05/21	1.7	209.65	0.7	210.35	209.00	1.1	122	0.86%
2021/05/20	0.8	210.43	1	210.50	209.50	-0.2	124	-0.19%
2021/05/19	2.3	212.86	1	212.00	213.00	1.3	126	1.00%
2021/05/18	2.4	210.66	0	209.00	209.50	2.4	128	1.82%
2021/05/17	4.4	204.98	1	204.00	204.00	3.4	129	2.61%
2021/05/14	2.1	211.58	0	0.00	209.00	2.1	126	1.69%
2021/05/13	9	210.91	5.1	211.95	209.50	3.9	125	3.08%
2021/05/12	15.5	213.80	14	213.66	212.00	1.4	122	1.17%
2021/05/11	6.6	219.43	2.8	220.50	218.50	3.8	119	3.18%
2021/05/10	12.6	221.76	8.1	221.90	222.50	4.5	117	3.79%
2021/05/07	0.5	225.39	0	225.00	226.00	0.5	115	0.42%
2021/05/06	0.7	224.00	0	0.00	222.00	0.7	115	0.61%
2021/05/05	0.7	224.29	0	0.00	223.50	0.7	114	0.65%
2021/05/04	4.4	225.82	1	223.50	223.50	3.4	115	2.93%
2021/05/03	3.2	228.41	0.1	229.12	227.00	3.2	115	2.75%
2021/04/29	1.7	228.86	1	229.50	229.50	0.7	112	0.59%
2021/04/28	1.3	229.98	0	230.00	230.50	1.3	112	1.13%
2021/04/27	0.3	229.79	1.1	229.50	230.00	-0.8	114	-0.69%
2021/04/26	0.6	227.27	1	227.50	228.50	-0.4	111	-0.33%
2021/04/23	0.3	226.56	0	0.00	228.00	0.3	110	0.23%
2021/04/22	0.7	226.49	0.5	226.00	225.00	0.2	111	0.16%
2021/04/21	0.5	228.70	0	0.00	227.00	0.5	110	0.44%
2021/04/20	0.2	226.80	0.3	226.00	229.00	-0.1	111	-0.07%
2021/04/19	0.7	224.48	0	225.00	223.50	0.7	111	0.58%
2021/04/16	0.8	224.91	0	0.00	223.00	0.8	111	0.70%
2021/04/15	0.4	224.88	0	0.00	224.00	0.4	112	0.37%
2021/04/14	3.9	224.24	2.1	224.63	223.50	1.8	112	1.62%
2021/04/13	5.5	225.88	2.3	226.11	225.00	3.3	113	2.90%
2021/04/12	1.3	228.63	0.1	229.50	227.00	1.2	113	1.08%
2021/04/09	0.1	229.17	0.1	229.00	229.00	0	113	0.01%
2021/04/08	0.6	228.83	0	0.00	228.00	0.6	114	0.53%
2021/04/07	1.2	227.33	2.1	228.96	229.50	-0.9	115	-0.77%
2021/04/06	0.6	227.24	0.1	227.50	227.00	0.5	116	0.43%
2021/04/01	1.5	226.61	1	229.00	227.00	0.5	117	0.47%
2021/03/31	0.4	228.13	0	0.00	227.50	0.4	117	0.34%
2021/03/30	0.1	227.15	0	227.31	228.00	0.1	118	0.09%
2021/03/29	5.2	227.00	0.9	227.06	226.00	4.3	119	3.57%
2021/03/26	1.4	227.85	1	229.00	229.00	0.4	122	0.30%
2021/03/25	0.6	229.62	0	0.00	228.50	0.6	126	0.45%
2021/03/24	2.6	227.01	1.4	232.49	233.00	1.2	132	0.89%
2021/03/23	0.8	228.89	0	0.00	229.00	0.8	140	0.56%
2021/03/22	0.8	230.51	0.2	230.59	229.50	0.6	141	0.39%
2021/03/19	1.4	228.58	1.1	230.14	231.50	0.3	142	0.21%
2021/03/18	0.2	230.21	1.1	230.00	231.50	-0.9	143	-0.63%
2021/03/17	2.8	229.84	1	230.50	230.00	1.8	145	1.22%
2021/03/16	1.6	231.03	0.2	231.00	231.00	1.4	147	0.97%
2021/03/15	1.4	231.86	0.7	233.00	232.00	0.7	147	0.48%
2021/03/12	0.2	231.47	0.3	231.00	233.50	-0.1	150	-0.08%
2021/03/11	1.3	227.72	2.2	227.81	228.00	-0.9	150	-0.57%
2021/03/10	5	225.81	3.2	227.33	227.50	1.8	151	1.21%
2021/03/09	0.4	226.66	0.2	227.00	228.00	0.2	153	0.12%
2021/03/08	1.6	227.71	0	228.05	226.50	1.6	152	1.05%
2021/03/05	0.3	229.45	0.4	226.67	228.50	-0.1	151	-0.07%
2021/03/04	0.2	224.89	1.3	224.35	225.00	-1.1	150	-0.71%
2021/03/03	2.4	220.18	0	0.00	220.00	2.4	148	1.63%
2021/03/02	4.1	220.62	1.1	221.38	220.00	3	147	2.04%
2021/02/26	2	219.72	0.2	220.80	221.50	1.8	146	1.24%
2021/02/25	1.6	220.39	0	0.00	221.50	1.6	146	1.12%
2021/02/24	1.5	221.24	4	220.25	220.00	-2.5	146	-1.71%
2021/02/23	2.3	221.70	0.1	221.50	221.50	2.3	147	1.53%
2021/02/22	4.1	221.56	1	222.05	221.00	3.1	147	2.13%
2021/02/19	0.7	220.44	0.5	220.50	221.00	0.3	148	0.18%
2021/02/18	5.8	217.66	2.8	218.28	217.50	3.1	146	2.08%
2021/02/17	1	218.78	0	0.00	218.00	1	145	0.72%
2021/02/05	2.1	216.72	0.2	218.00	216.50	1.9	143	1.35%
2021/02/04	5.1	216.26	1	216.02	215.00	4.1	143	2.86%
2021/02/03	3.9	217.71	1	218.00	216.50	2.9	143	2.03%
2021/02/02	2.4	219.01	1	219.00	217.50	1.4	144	0.97%
2021/02/01	0.2	221.81	0.1	221.20	220.00	0.1	145	0.06%
2021/01/29	3.2	217.07	1	217.99	217.50	2.2	146	1.52%
2021/01/28	1.4	218.31	0	0.00	218.00	1.4	151	0.93%
2021/01/27	0.3	220.27	0	0.00	219.00	0.3	153	0.23%
2021/01/26	2.4	219.56	1	219.50	218.50	1.4	155	0.91%
2021/01/25	3.5	220.16	2	220.52	219.00	1.5	154	0.97%
2021/01/22	1.3	222.30	0	0.00	223.50	1.3	155	0.82%
2021/01/21	2.3	223.47	1	223.00	222.00	1.3	158	0.80%
2021/01/20	3.4	225.60	2	225.75	225.00	1.4	157	0.88%
2021/01/19	0.2	228.04	2	228.00	228.00	-1.8	156	-1.18%
2021/01/18	1.6	227.10	1	228.00	227.50	0.6	157	0.36%
2021/01/15	0.3	229.98	0	230.50	229.50	0.2	158	0.14%
2021/01/14	0.5	230.50	1	230.00	229.50	-0.5	161	-0.31%
2021/01/13	0.8	230.75	0	0.00	231.00	0.8	162	0.50%
2021/01/12	0.1	231.33	2.2	232.03	231.50	-2.2	161	-1.33%
2021/01/11	0.5	230.45	0	230.00	229.50	0.4	162	0.28%
2021/01/08	2.3	230.41	0	232.50	230.00	2.3	162	1.39%
2021/01/07	1.9	227.96	1	228.50	227.00	0.9	162	0.55%
2021/01/06	4.4	230.17	1.9	230.53	229.00	2.5	165	1.52%
2021/01/05	3.4	230.34	4.1	231.65	233.50	-0.7	168	-0.41%
2021/01/04	0.3	233.02	0	0.00	233.00	0.3	173	0.20%
2020/12/31	0.4	233.97	0.3	233.83	233.00	0.1	174	0.05%
2020/12/30	0.1	233.16	0.2	233.39	236.50	-0.1	175	-0.08%
2020/12/29	3.2	231.35	1.4	231.02	232.00	1.8	175	1.02%
2020/12/28	0.3	232.38	0.2	232.46	234.00	0.1	176	0.04%
2020/12/25	0.6	231.71	0	0.00	231.00	0.6	180	0.31%
2020/12/24	1.2	233.08	0	0.00	233.50	1.2	181	0.64%
2020/12/23	0.4	234.52	0	0.00	235.00	0.4	180	0.21%
2020/12/22	0.3	237.38	1.1	240.86	236.50	-0.8	180	-0.43%
2020/12/21	0.2	238.72	1.4	239.67	240.00	-1.2	177	-0.70%
2020/12/18	0.5	235.87	2.5	234.56	237.00	-2.1	173	-1.20%
2020/12/17	1.2	229.82	1.5	226.43	229.50	-0.3	166	-0.18%
2020/12/16	1.9	219.67	0	0.00	220.50	1.9	158	1.17%
2020/12/15	2.1	220.07	0	0.00	219.50	2.1	158	1.34%
2020/12/14	3.5	220.32	1	220.89	220.00	2.5	160	1.55%
2020/12/11	0.9	224.63	0.2	224.37	222.50	0.7	160	0.42%
2020/12/10	2.3	224.38	0	0.00	224.50	2.3	158	1.42%
2020/12/09	2.1	219.87	1	218.50	220.00	1.1	157	0.67%
2020/12/08	2.4	219.59	0	220.00	218.50	2.4	158	1.52%
2020/12/07	3	220.34	0	0.00	220.00	3	155	1.91%
2020/12/04	3.7	221.84	1	222.25	221.00	2.7	153	1.75%
2020/12/03	1.7	223.90	0	0.00	222.50	1.7	152	1.12%
2020/12/02	1.2	225.25	0	0.00	224.00	1.2	152	0.79%
2020/12/01	0.9	225.62	0	0.00	226.00	0.9	153	0.62%
2020/11/30	7.5	224.75	0	0.00	223.50	7.5	153	4.86%
2020/11/27	2.1	226.60	1	226.01	225.50	1.1	153	0.69%
2020/11/26	5.2	226.94	0	228.00	227.00	5.2	157	3.30%
2020/11/25	1.5	226.45	0.2	227.00	228.00	1.3	159	0.81%
2020/11/24	0.7	227.83	0	0.00	227.50	0.7	161	0.41%
2020/11/23	2.1	226.61	0.2	226.93	226.00	1.9	160	1.19%
2020/11/20	1.9	225.15	0	0.00	223.50	1.9	159	1.22%
2020/11/19	0.3	227.92	0	0.00	226.00	0.3	159	0.20%
2020/11/18	1.1	224.83	0	0.00	226.00	1.1	157	0.67%
2020/11/17	5.6	225.63	5.3	224.97	224.50	0.3	159	0.18%
2020/11/16	2.8	226.45	0.2	227.61	226.50	2.6	160	1.62%
2020/11/13	1.7	226.66	0	227.00	227.00	1.7	161	1.06%
2020/11/12	0.8	227.62	0	0.00	226.50	0.8	161	0.51%
2020/11/11	2.2	226.64	0	0.00	226.00	2.2	161	1.35%
2020/11/10	4	226.29	0.2	228.56	226.00	3.8	160	2.37%
2020/11/09	3.9	227.04	1.1	227.46	226.50	2.8	159	1.74%
2020/11/06	0.6	229.09	0.2	230.00	229.00	0.4	157	0.23%
2020/11/05	7.9	227.68	3.4	228.43	226.50	4.5	156	2.90%
2020/11/04	4.3	223.39	2.2	224.29	224.50	2.1	150	1.41%
2020/11/03	3.3	217.61	2.3	218.21	217.50	1	149	0.65%
2020/11/02	3.7	213.47	1.8	213.84	214.00	1.9	146	1.31%
2020/10/30	12.3	213.11	4	213.63	211.50	8.3	145	5.72%
2020/10/29	7.7	214.85	4.4	216.00	214.50	3.3	142	2.33%
2020/10/28	3.1	219.90	1.5	220.00	219.00	1.6	140	1.17%
2020/10/27	2.2	220.40	1	220.50	220.00	1.2	141	0.85%
2020/10/26	3.3	219.95	1	221.00	219.00	2.3	141	1.64%
2020/10/23	3.5	220.13	2	221.00	219.00	1.5	140	1.04%
2020/10/22	8.2	219.71	3	221.00	220.00	5.2	140	3.68%
2020/10/21	2.8	222.91	2	224.00	223.00	0.8	136	0.55%
2020/10/20	4.2	221.29	2	222.00	221.00	2.2	136	1.61%
2020/10/19	4.6	221.70	2.9	223.00	222.00	1.7	136	1.23%
2020/10/16	1.5	223.98	1	225.00	224.00	0.5	134	0.35%
2020/10/15	3.9	222.85	2	224.00	222.00	1.9	134	1.43%
2020/10/14	3.3	224.78	0.9	226.00	224.00	2.4	133	1.78%
2020/10/13	9.1	219.70	2.8	222.00	219.00	6.4	130	4.88%
2020/10/12	5.9	222.56	2	224.00	221.50	3.9	127	3.08%
2020/10/08	4.2	229.19	2	230.50	229.50	2.2	120	1.83%
2020/10/07	2.8	229.94	2	231.00	230.00	0.8	120	0.70%
2020/10/06	3	230.66	2	232.00	230.00	1	122	0.80%
2020/10/05	0.4	232.00	0	0.00	229.50	0.4	123	0.34%
2020/09/30	0.5	232.00	0	0.00	230.00	0.5	123	0.43%
2020/09/29	0.7	235.00	1	235.00	234.00	-0.3	119	-0.24%
2020/09/28	0	237.50	0	0.00	236.00	0	119	0.03%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.05%
2020/09/24	0.4	238.00	0.1	238.00	236.50	0.4	121	0.29%
2020/09/23	0.4	241.00	0	0.00	239.50	0.4	121	0.31%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.05%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.05%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.05%
2020/09/16	0.4	243.00	0	0.00	242.00	0.4	127	0.28%
2020/09/15	0	0.00	0	247.00	246.00	0	127	-0.01%
2020/09/14	1	242.50	1	240.00	246.00	0	130	0.00%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.10%
2020/09/10	0.2	240.00	0	0.00	238.50	0.2	129	0.15%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.07%
2020/09/08	1.1	239.16	0	0.00	239.00	1.1	130	0.83%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.12%
2020/09/04	1.1	242.12	0	0.00	242.50	1.1	131	0.80%
2020/09/03	1.1	246.48	1	244.00	244.50	0.1	131	0.04%
2020/09/02	1	245.50	0	0.00	246.50	1	133	0.75%
2020/09/01	1.1	242.50	0	0.00	244.50	1.1	134	0.82%
2020/08/31	1.1	248.52	0	0.00	246.00	1.1	130	0.80%
2020/08/24	1	249.50	0	0.00	253.00	1	139	0.72%
2020/08/21	1.1	251.56	0	0.00	250.00	1.1	139	0.82%
2020/08/19	1	255.50	1	256.00	256.00	0	133	0.00%
2020/08/18	0	258.00	0	0.00	256.50	0	132	0.01%
2020/08/12	0	259.00	0	0.00	257.50	0	142	0.01%
2020/08/11	1	260.00	0	0.00	258.00	1	149	0.67%
2020/08/04	0	262.50	0	0.00	261.50	0	166	0.02%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.04%
2020/07/28	0	0.00	0.1	264.00	262.50	-0.1	166	-0.06%
2020/07/23	0	268.50	0	0.00	269.00	0	168	0.00%
2020/07/17	0	0.00	0	268.50	267.00	0	176	0.00%
2020/07/14	1	271.50	0	0.00	266.50	1	180	0.56%
2020/07/08	0.1	262.50	1.1	257.95	262.50	-1	179	-0.56%
2020/07/06	0	0.00	1	255.00	254.50	-1	181	-0.55%
2020/07/03	1	256.50	0	0.00	255.00	1	181	0.55%
2020/07/01	1	256.50	0.2	258.00	257.50	0.8	184	0.43%
2020/06/30	1	259.00	0	259.50	257.50	1	184	0.54%
2020/06/29	0	258.50	0	0.00	256.50	0	188	0.00%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/22	0.1	257.00	0	0.00	255.00	0.1	194	0.05%
2020/06/19	0.2	256.00	0	0.00	254.00	0.2	199	0.10%
2020/06/18	0.3	260.50	0.1	260.50	259.00	0.2	199	0.10%
2020/06/17	0.3	261.50	0	0.00	259.50	0.3	204	0.15%
2020/06/16	0.1	264.00	0	0.00	262.50	0.1	210	0.05%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.02%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.04%
2020/06/09	0.1	267.00	0	0.00	266.00	0.1	248	0.04%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.05%
2020/06/04	0	0.00	2	273.00	273.00	-2	255	-0.78%
2020/06/02	0.1	265.00	0	0.00	264.00	0.1	255	0.04%
2020/06/01	0	0.00	1	261.50	263.50	-1	254	-0.39%
2020/05/29	0.3	263.00	0	0.00	260.00	0.3	250	0.12%
2020/05/26	1	265.00	0	0.00	265.00	1	260	0.38%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.04%
2020/05/19	1	276.50	0	0.00	276.50	1	274	0.36%
2020/05/18	0	0.00	1	276.50	277.00	-1	271	-0.37%
2020/05/15	1	270.50	0	0.00	271.00	1	264	0.38%
2020/05/14	0	0.00	1	262.00	260.00	-1	253	-0.39%
2020/05/13	1	253.00	0	0.00	256.00	1	250	0.40%
2020/05/12	1	256.00	0	0.00	255.50	1	254	0.39%
2020/05/06	0.1	251.00	1	250.50	250.00	-0.9	266	-0.34%
2020/05/04	0	254.00	0	0.00	253.50	0	280	0.00%
2020/04/29	0.5	255.50	0	0.00	255.50	0.5	314	0.16%
2020/04/27	1.1	255.00	0	0.00	254.00	1.1	358	0.31%
2020/04/23	1	253.00	1	251.50	254.00	0	355	0.00%
2020/04/21	0.4	242.00	0	0.00	241.00	0.4	350	0.10%
2020/04/15	0	0.00	4	248.00	248.00	-4	346	-1.16%
2020/04/14	1	242.00	1	242.50	242.50	0	342	0.00%
2020/04/13	0	0.00	2	237.25	237.50	-2	341	-0.59%
2020/04/10	2	232.00	3	233.67	236.50	-1	340	-0.29%
2020/04/09	0	0.00	0.1	232.00	229.50	-0.1	338	-0.03%
2020/04/07	0	0.00	2	227.00	227.00	-2	340	-0.59%
2020/03/31	2	222.50	0.3	230.50	232.50	1.7	338	0.50%
2020/03/30	0	0.00	1	224.50	223.50	-1	333	-0.30%
2020/03/27	1	219.50	5	221.70	219.00	-4	331	-1.21%
2020/03/26	0.1	213.50	0	0.00	211.50	0.1	326	0.02%
2020/03/25	2	208.50	0	0.00	206.50	2	326	0.61%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.03%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.02%
2020/03/20	2	196.00	0	0.00	196.00	2	320	0.62%
2020/03/19	0.3	189.50	0	0.00	189.00	0.3	315	0.10%
2020/03/18	1.2	206.70	0	0.00	203.00	1.2	302	0.39%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	0.3	214.00	0	0.00	212.00	0.3	294	0.09%
2020/03/13	1	207.50	0	0.00	212.00	1	292	0.34%
2020/03/12	0.3	232.50	0	0.00	230.50	0.3	282	0.09%
2020/03/11	2	241.50	0	0.00	240.50	2	277	0.72%
2020/03/10	0.1	242.50	1	240.50	240.00	-0.9	277	-0.32%
2020/03/09	0	245.00	1	244.50	244.00	-1	273	-0.36%
2020/03/03	1	253.50	0	0.00	252.50	1	275	0.36%
2020/02/27	1.1	250.07	0	0.00	249.50	1.1	272	0.39%
2020/02/20	0	0.00	0.1	263.00	260.50	-0.1	276	-0.03%
2020/02/07	0	0.00	1	263.00	265.00	-1	280	-0.36%
2020/02/04	1	267.50	0	0.00	267.50	1	268	0.37%
2020/02/03	8	269.24	8	267.94	268.50	0	263	0.01%
2020/01/31	3	264.17	8	263.63	266.00	-5	240	-2.08%
2020/01/30	3	254.00	0.1	261.50	261.50	3	228	1.29%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.06%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.07%
2020/01/09	0	237.00	0	0.00	235.50	0	211	0.02%
2020/01/07	0.2	238.00	0	0.00	236.50	0.2	215	0.07%
2020/01/03	0.1	241.00	0	0.00	240.00	0.1	217	0.05%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.02%
2019/12/30	0	238.00	0	0.00	236.50	0	213	0.01%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.02%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.03%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.02%
2019/12/16	1.1	238.07	0	0.00	238.00	1.1	198	0.53%
2019/12/13	0	0.00	2	242.00	239.50	-2	201	-0.99%
2019/12/12	0	241.00	0	0.00	239.50	0	204	0.01%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.05%
2019/12/10	1.1	235.55	0	0.00	234.00	1.1	205	0.54%
2019/12/09	1	240.00	0	0.00	238.50	1	200	0.50%
2019/12/06	1	240.50	0	0.00	240.50	1	199	0.50%
2019/12/05	0	243.00	0	0.00	242.50	0	198	0.02%
2019/12/04	0	246.00	0	0.00	244.50	0	197	0.02%
2019/11/29	1.2	242.13	0	0.00	241.00	1.2	194	0.59%
2019/11/27	0	245.00	0	0.00	243.50	0	191	0.01%
2019/11/26	0.2	246.00	0	0.00	244.50	0.2	189	0.08%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.03%
2019/11/21	1.1	242.67	0	0.00	244.00	1.1	175	0.60%
2019/11/19	1.1	243.76	0	0.00	244.50	1.1	170	0.64%
2019/11/18	0.2	252.00	0	0.00	249.50	0.2	161	0.11%
2019/11/14	0.6	254.00	0	0.00	252.00	0.6	156	0.36%
2019/11/13	0.1	258.00	0	0.00	256.00	0.1	154	0.03%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.03%
2019/11/11	0.5	258.50	0	0.00	256.50	0.5	150	0.34%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.10%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.08%
2019/10/29	1.1	261.62	0	0.00	261.50	1.1	126	0.83%
2019/10/09	0.1	272.50	0	0.00	271.50	0.1	105	0.09%
2019/08/29	1	261.00	0	0.00	261.00	1	140	0.71%
2019/08/26	0	0.00	0.2	265.00	262.50	-0.2	145	-0.14%
2019/08/07	1	260.50	1	262.00	262.00	0	208	0.00%
2019/08/06	0.1	258.00	0	0.00	256.00	0.1	222	0.04%
2019/08/01	0	0.00	0	267.50	266.00	0	224	-0.01%
2019/07/02	0	278.50	0	0.00	278.00	0	337	0.00%
2019/06/28	0	275.00	0	0.00	276.50	0	338	0.01%
2019/06/25	0.2	278.00	0	0.00	278.00	0.2	333	0.04%
2019/06/24	0	276.50	0	0.00	277.50	0	330	0.01%
2019/06/20	0	0.00	0.1	271.50	271.50	-0.1	328	-0.03%
2019/06/14	0.1	262.50	0	0.00	261.00	0.1	325	0.03%
2019/06/06	0	0.00	0.1	268.50	267.50	-0.1	335	-0.03%
2019/05/31	0	262.50	0	0.00	260.50	0	336	0.00%
2019/05/15	1	275.00	0	0.00	273.00	1	328	0.30%
2019/05/14	2	267.50	2	271.25	274.00	0	322	0.00%
2019/05/02	0	0.00	0.1	264.00	264.00	-0.1	334	-0.02%
2019/04/26	1	267.50	1	268.50	266.00	0	344	0.00%
2019/04/22	0.1	252.00	0	0.00	250.00	0.1	360	0.03%
2019/04/16	1	265.00	2	260.25	260.50	-1	350	-0.29%
2019/04/15	2	266.75	1	270.00	268.50	1	343	0.29%
2019/04/12	0	0.00	1	253.50	254.00	-1	325	-0.31%
2019/03/22	1	242.50	0	0.00	243.50	1	296	0.34%
2019/02/14	0	0.00	0.1	251.50	252.50	-0.1	269	-0.04%
2019/01/29	0	245.00	0	0.00	245.00	0	264	0.00%
2019/01/24	0	249.00	1	248.50	250.00	-1	255	-0.39%
2019/01/14	0	0.00	1	213.00	214.50	-1	219	-0.46%
2019/01/07	1	199.00	0	0.00	200.00	1	219	0.46%
2019/01/02	0	0.00	2	201.50	201.00	-2	226	-0.88%
2018/12/18	2	208.25	0	0.00	206.00	2	245	0.81%
2018/10/26	1	226.00	1	219.50	219.50	0	324	0.00%
2018/10/22	0	0.00	0.4	214.50	213.00	-0.4	307	-0.13%
2018/10/18	0	204.50	0	0.00	202.50	0	308	0.00%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/09/20	1	212.00	0	0.00	213.00	1	324	0.31%
2018/09/14	0.1	218.50	0	0.00	216.50	0.1	325	0.03%
2018/09/10	0.1	222.00	0	0.00	219.50	0.1	336	0.03%
2018/09/03	0.1	225.50	0	0.00	223.50	0.1	350	0.03%
2018/08/20	0	0.00	1	244.00	243.00	-1	350	-0.29%
2018/08/17	1	248.00	0	0.00	248.00	1	345	0.29%
2018/08/15	0	251.00	0	0.00	250.00	0	336	0.00%
2018/08/09	1	251.00	1	253.00	257.50	0	306	0.00%
2018/07/26	1	242.00	1	239.00	239.00	0	291	0.00%
2018/07/23	0	0.00	1	247.00	247.00	-1	296	-0.34%
2018/07/16	0.1	229.00	0	0.00	227.00	0.1	365	0.03%
2018/07/12	0	0.00	1	225.50	223.50	-1	380	-0.26%
2018/06/28	0.1	210.50	0	0.00	209.50	0.1	431	0.01%
2018/06/06	0	0.00	1	213.50	212.50	-1	405	-0.25%
2018/05/07	0	195.00	0	0.00	194.00	0	444	0.01%
2018/04/17	1	199.00	0	0.00	196.50	1	355	0.28%
2018/04/16	0	0.00	0.8	208.00	204.50	-0.8	338	-0.24%
2018/04/09	1	219.00	0	0.00	216.00	1	318	0.31%
2018/03/23	1	223.00	0	0.00	224.50	1	355	0.28%
2018/01/31	1	224.50	1	227.00	226.50	0	529	0.00%
2018/01/12	0	0.00	1	253.00	258.50	-1	589	-0.17%