益張 (8342)-國泰-敦南券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
87.9
漲跌
▲0.3
漲幅
+0.34%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	86.60	0	0.00	86.60	0	12	0.08%
2024/12/16	1	87.20	0	0.00	89.40	1	12	7.77%
2024/12/10	0.1	89.60	0	0.00	89.40	0.1	13	0.42%
2024/12/09	0	96.60	2	92.25	89.60	-2	13	-15.19%
2024/12/05	0	87.70	0	0.00	87.40	0	13	0.26%
2024/11/27	1	87.10	0	0.00	84.60	1	13	7.47%
2024/11/26	0	0.00	0.1	88.60	88.20	-0.1	12	-0.52%
2024/11/14	0.2	88.59	0	0.00	88.20	0.2	12	1.37%
2024/11/08	0	0.00	2	89.05	88.60	-2	13	-15.06%
2024/10/30	1	87.00	0	0.00	86.50	1	13	7.39%
2024/10/14	0	0.00	2.2	87.53	88.30	-2.2	14	-14.90%
2024/10/09	1	88.80	0	0.00	88.80	1	15	6.61%
2024/10/01	0	0.00	1.1	89.77	89.20	-1.1	15	-6.99%
2024/09/26	0	0.00	1	90.90	90.50	-1	15	-6.32%
2024/09/19	0	0.00	0	90.80	89.90	0	19	-0.05%
2024/09/16	1	89.90	0	0.00	89.60	1	21	4.64%
2024/09/13	1	89.50	0	0.00	88.80	1	21	4.56%
2024/09/06	0	0.00	1	90.70	90.10	-1	22	-4.38%
2024/09/02	0	0.00	1	90.50	90.20	-1	23	-4.18%
2024/08/30	1	87.70	0	0.00	88.70	1	23	4.17%
2024/08/28	0	0.00	2	86.50	86.50	-2	24	-8.04%
2024/08/27	1	83.90	0	0.00	85.00	1	24	4.04%
2024/08/26	1	83.50	4	84.88	85.00	-3	24	-12.11%
2024/08/19	0	0.00	0	81.20	83.50	0	25	-0.01%
2024/08/12	0	81.80	0	0.00	81.00	0	24	0.01%
2024/07/29	3	79.40	0	0.00	79.90	3	25	11.73%
2024/07/19	0	0.00	0	81.30	81.00	0	24	-0.02%
2024/07/17	0	0.00	0.3	85.80	85.80	-0.3	24	-1.23%
2024/07/16	1	85.60	0	0.00	85.80	1	24	4.07%
2024/07/15	1	90.70	0	90.80	87.90	1	24	4.07%
2024/07/12	0	92.50	0	0.00	91.80	0	23	0.02%
2024/07/11	0	0.00	0.1	87.60	88.80	-0.1	23	-0.32%
2024/07/10	0	89.00	0	0.00	87.60	0	23	0.01%
2024/07/05	0	82.50	0	0.00	83.50	0	22	0.01%
2024/07/03	0	0.00	0	81.60	82.60	0	23	-0.06%
2024/06/28	0	0.00	0	82.10	83.00	0	25	-0.04%
2024/06/27	0	81.60	0	0.00	81.20	0	25	0.16%
2024/06/26	3	85.56	1	85.70	84.80	2	25	8.00%
2024/06/25	0	88.63	0	87.90	87.40	0	24	0.06%
2024/06/24	0	89.30	1	89.20	86.50	-1	23	-4.33%
2024/06/20	0	0.00	0	78.50	80.20	0	20	0.00%
2024/06/18	0.1	78.70	0.1	78.00	77.80	0.1	19	0.32%
2024/06/12	0.1	80.20	0	0.00	80.50	0.1	19	0.55%
2024/06/11	1	80.00	0	0.00	80.30	1	18	5.37%
2024/06/06	2	78.05	1	77.30	77.40	1	17	5.57%
2024/06/05	0	0.00	0	77.67	76.50	0	18	-0.17%
2024/06/03	0	0.00	1	76.80	77.50	-1	17	-5.74%
2024/05/29	0	75.30	0	0.00	75.10	0	16	0.02%
2024/05/27	2	73.80	0	0.00	74.60	2	16	12.46%
2024/05/21	0	74.30	0	0.00	74.00	0	15	0.06%
2024/05/16	0	0.00	0.1	74.40	74.10	-0.1	15	-0.31%
2024/05/15	0	75.50	0	0.00	75.40	0	16	0.17%
2024/05/14	0	0.00	0.1	76.90	76.70	-0.1	15	-0.54%
2024/05/13	0	76.60	0	0.00	76.40	0	15	0.03%
2024/05/10	0	0.00	0	74.50	74.10	0	15	-0.02%
2024/05/08	0	72.50	0	0.00	73.50	0	14	0.03%
2024/05/02	0	71.00	0	0.00	70.20	0	15	0.03%
2024/04/19	0	71.00	0	0.00	70.70	0	17	0.06%
2024/04/18	0	72.90	1	73.00	71.40	-1	17	-5.86%
2024/04/15	0.1	71.39	0	0.00	71.80	0.1	16	0.29%
2024/04/12	0	71.60	0	0.00	71.80	0	16	0.03%
2024/04/10	0.2	71.60	0	0.00	71.00	0.2	17	1.17%
2024/04/09	0.6	74.30	1	74.10	72.10	-0.4	17	-2.42%
2024/04/08	0	74.30	1	75.00	74.30	-1	16	-6.01%
2024/04/02	0	76.00	1	75.40	75.40	-1	16	-5.94%
2024/04/01	1	76.60	0	79.30	76.00	1	17	5.77%
2024/03/29	2	74.90	0	73.70	76.00	2	17	11.80%
2024/03/28	0	73.05	0.2	72.95	73.70	-0.2	18	-0.91%
2024/03/27	1	71.20	0	0.00	71.60	1	25	3.99%
2024/03/19	0	71.00	0	0.00	69.50	0	26	0.01%
2024/03/13	1	68.20	0	0.00	68.20	1	26	3.80%
2024/03/08	0.1	69.85	0.1	69.80	69.50	0.1	25	0.29%
2024/01/18	0	69.55	0	69.60	70.10	0	25	0.00%
2024/01/15	0	71.80	0	71.40	69.80	0	24	-0.03%
2024/01/10	0	0.00	3	69.40	69.40	-3	23	-12.80%
2024/01/05	3	71.70	0	0.00	70.00	3	23	12.86%
2023/12/29	0	70.02	0	0.00	68.90	0	22	0.05%
2023/12/28	0	0.00	0.2	69.60	69.10	-0.2	22	-0.75%
2023/12/27	0	69.40	0	0.00	69.60	0	22	0.18%
2023/12/25	0.1	66.30	0	0.00	68.20	0.1	21	0.25%
2023/12/22	1.1	69.93	1	68.30	68.30	0.1	20	0.39%
2023/12/21	2	71.00	2	72.00	72.00	0	17	0.00%
2023/12/19	0	0.00	0.1	64.50	64.30	-0.1	10	-0.67%
2023/12/18	0.1	65.20	0	0.00	64.50	0.1	10	0.47%
2023/12/04	0	0.00	1	63.50	63.10	-1	9	-10.22%
2023/11/03	1	59.00	0	0.00	59.00	1	10	9.35%
2023/10/12	0	0.00	0	62.40	60.60	0	10	-0.09%
2023/09/19	0	0.00	2	61.00	61.00	-2	12	-16.27%
2023/09/14	0	0.00	1	60.00	59.70	-1	12	-8.03%
2023/09/12	0	0.00	1	60.20	60.10	-1	12	-8.05%
2023/09/06	0	0.00	1	59.00	59.00	-1	11	-8.75%
2023/08/10	0.3	58.10	0	0.00	58.20	0.3	9	2.78%
2023/07/28	0	0.00	3	57.50	58.20	-3	8	-34.62%
2023/07/26	0.1	57.60	0	0.00	56.00	0.1	8	0.62%
2023/07/20	1	55.30	0	0.00	55.30	1	8	11.90%
2023/07/04	1	55.80	0	0.00	55.90	1	9	10.47%
2023/06/30	0	54.90	0	0.00	54.40	0	9	0.01%
2023/06/29	1	54.00	0	0.00	54.20	1	9	10.62%
2023/06/27	1	57.80	0	0.00	57.90	1	8	12.30%
2023/06/26	1	57.60	0	0.00	57.80	1	8	12.50%
2023/06/15	2	58.00	0	0.00	58.00	2	7	25.53%
2023/06/05	2	57.75	0	0.00	57.40	2	10	19.45%
2023/05/29	1.4	57.84	0	0.00	57.70	1.4	13	10.16%
2023/05/25	0.2	58.20	0	0.00	57.60	0.2	13	1.48%
2023/05/22	1	57.50	0	0.00	57.50	1	14	7.06%
2023/05/15	1	57.40	0	0.00	57.40	1	14	6.84%
2023/05/04	1	58.50	0	0.00	58.60	1	14	6.72%
2023/04/19	1	58.20	0	0.00	58.50	1	17	5.85%
2023/04/07	0.1	59.00	0	0.00	57.70	0.1	15	0.63%
2023/03/28	0	0.00	1	56.60	56.80	-1	15	-6.49%
2023/03/21	1	56.70	1	56.40	56.40	0	14	0.00%
2023/03/17	1	56.90	0	0.00	56.80	1	14	6.83%
2023/03/15	0	0.00	1	56.70	56.70	-1	14	-6.94%
2023/03/10	0.4	57.10	0	0.00	56.80	0.4	14	2.79%
2023/03/09	1	58.80	0	0.00	58.40	1	12	7.73%
2023/03/01	0	58.90	0	0.00	58.30	0	10	0.02%
2023/02/06	0	58.00	0	0.00	55.80	0	8	0.01%
2022/12/08	0	0.00	1	55.00	55.00	-1	8	-11.47%
2022/12/05	1	54.60	0	0.00	55.20	1	9	11.05%
2022/10/20	0	54.00	0	0.00	53.60	0	10	0.01%
2022/09/22	0	0.00	0	53.00	53.30	0	10	-0.02%
2022/09/15	0	53.90	0	0.00	55.00	0	10	0.02%
2022/09/05	0	0.00	0.1	53.70	54.00	-0.1	9	-1.07%
2022/09/01	0	0.00	5	54.10	53.40	-5	9	-54.75%
2022/08/22	1	52.80	0	0.00	53.00	1	9	10.56%
2022/08/08	0.1	52.10	0	0.00	51.30	0.1	10	0.92%
2022/08/05	0.1	52.50	0	0.00	52.40	0.1	10	1.00%
2022/06/24	0	0.00	1	52.90	52.90	-1	10	-9.76%
2022/06/23	1	52.50	0	0.00	52.50	1	10	9.98%
2022/05/11	0	0.00	0.2	53.50	52.60	-0.2	13	-1.68%
2022/05/09	0	0.00	1.1	54.97	54.40	-1.1	13	-8.04%
2022/04/25	1	52.70	0	0.00	52.70	1	11	8.49%
2022/04/22	1	53.00	0	0.00	52.70	1	11	8.42%
2022/04/14	0	0.00	0	55.50	52.70	0	11	-0.01%
2022/03/22	0	52.40	0	0.00	53.00	0	11	0.08%
2022/03/21	0	0.00	1	52.40	52.40	-1	11	-8.39%
2022/03/08	0	0.00	0	53.00	52.80	0	10	-0.07%
2022/02/24	0	0.00	0	52.60	52.10	0	10	-0.01%
2022/02/10	0	0.00	0	52.60	52.20	0	10	-0.09%
2022/01/26	0	0.00	0	52.60	51.60	0	10	-0.07%
2022/01/25	0	0.00	0	52.60	51.20	0	10	-0.07%
2022/01/21	0	0.00	0	52.60	51.60	0	10	-0.01%
2022/01/20	0	0.00	0	52.60	51.60	0	10	-0.04%
2022/01/19	0	0.00	0	52.60	52.00	0	11	-0.04%
2022/01/10	0.3	51.50	0	0.00	51.50	0.3	12	2.77%
2022/01/07	0	0.00	0.1	51.70	51.70	-0.1	12	-0.83%
2021/11/04	0	0.00	1	52.00	51.70	-1	18	-5.47%
2021/10/27	0	0.00	1	51.50	51.50	-1	18	-5.47%
2021/10/14	0	0.00	1	50.60	50.60	-1	19	-5.10%
2021/09/23	1	50.00	0	0.00	50.50	1	18	5.55%
2021/09/15	2	51.45	0	0.00	51.40	2	15	12.96%
2021/09/01	0	51.30	0	0.00	51.20	0	19	0.08%
2021/08/30	0	0.00	1	50.90	50.90	-1	27	-3.60%
2021/08/26	0.1	50.00	0	0.00	50.10	0.1	29	0.21%
2021/08/19	1	49.50	0	0.00	49.95	1	30	3.25%
2021/08/16	0	50.60	0	0.00	49.90	0	33	0.00%
2021/08/06	0	0.00	5	50.90	50.90	-5	36	-13.69%
2021/07/27	0	0.00	2	51.20	51.00	-2	38	-5.16%
2021/07/21	0	0.00	4	51.05	51.50	-4	39	-10.06%
2021/07/14	0	0.00	2	51.50	51.30	-2	41	-4.83%
2021/07/02	0.1	51.80	0	0.00	51.70	0.1	47	0.10%
2021/06/30	1	52.00	0	0.00	51.80	1	48	2.06%
2021/06/28	0	51.70	0	0.00	51.40	0	49	0.08%
2021/06/24	0	0.00	1	51.40	51.40	-1	48	-2.05%
2021/06/23	0	51.80	0	0.00	51.60	0	50	0.03%
2021/06/08	4	51.75	2	52.40	51.50	2	60	3.32%
2021/06/07	2	52.35	2	52.40	52.20	0	59	0.00%
2021/06/04	6	57.22	1	57.40	57.40	5	57	8.67%
2021/06/03	8	56.99	0	0.00	56.90	8	54	14.77%
2021/06/01	1	56.00	0	0.00	56.10	1	55	1.82%
2021/05/26	2	56.00	0	0.00	56.00	2	66	3.00%
2021/05/20	0	0.00	1	54.00	54.50	-1	64	-1.54%
2021/05/17	0	0.00	1	53.90	53.90	-1	64	-1.56%
2021/05/13	1	53.00	0	0.00	54.40	1	61	1.62%
2021/05/10	0	0.00	0	57.50	56.30	0	61	0.00%
2021/05/07	1	56.10	0	0.00	56.20	1	61	1.63%
2021/05/06	1	56.00	0	0.00	56.10	1	61	1.63%
2021/05/03	1	55.50	0	0.00	55.40	1	60	1.66%
2021/04/29	1	56.10	0	0.00	56.00	1	59	1.67%
2021/04/19	0	0.00	1	56.30	56.20	-1	57	-1.74%
2021/04/08	1	56.40	0	0.00	56.70	1	52	1.90%
2021/04/01	0	0.00	1	57.20	57.20	-1	50	-1.97%
2021/03/29	1	56.50	1	56.80	56.80	0	49	0.00%
2021/03/25	0	0.00	1	57.10	57.00	-1	47	-2.11%
2021/03/22	1	56.50	0	0.00	56.50	1	45	2.18%
2021/03/11	0	0.00	1	56.00	55.80	-1	38	-2.62%
2021/03/04	3	57.00	4	57.20	57.50	-1	29	-3.45%
2021/02/25	1	53.30	0	0.00	53.80	1	15	6.26%
2020/12/30	1	51.20	0	0.00	51.70	1	15	6.39%
2020/12/04	0	0.00	1	52.30	52.20	-1	18	-5.55%
2020/11/26	1	52.90	0	0.00	52.80	1	21	4.70%
2020/11/04	0.1	53.00	0	0.00	52.90	0.1	27	0.34%
2020/08/11	0	0.00	1	54.80	54.50	-1	64	-1.54%
2020/07/21	0	0.00	1	51.80	51.80	-1	68	-1.45%
2020/07/09	1	53.30	0	0.00	53.30	1	67	1.48%
2020/06/30	1	53.50	0	0.00	53.00	1	62	1.60%
2020/06/22	1	57.10	0	0.00	56.80	1	59	1.68%
2020/06/19	0	0.00	26	57.00	57.10	-26	57	-45.34%
2020/06/18	0	0.00	5	57.00	57.00	-5	55	-8.99%
2020/06/05	1	55.00	0	0.00	55.60	1	49	2.01%
2020/05/27	1	53.30	0	0.00	53.60	1	48	2.07%
2019/12/03	0	0.00	2	45.28	45.05	-2	12	-15.48%
2019/11/19	2	45.50	0	0.00	45.80	2	10	19.70%
2019/10/23	1	42.00	0	0.00	42.00	1	9	10.14%
2019/10/22	1	42.20	0	0.00	42.00	1	9	10.31%
2019/10/18	1	42.30	0	0.00	42.30	1	9	10.24%
2019/09/24	1	43.00	0	0.00	43.00	1	12	7.93%
2019/09/06	1	43.15	0	0.00	43.15	1	17	5.74%
2019/04/19	0	0.00	1	49.50	49.50	-1	37	-2.68%
2019/03/27	1	48.00	0	0.00	48.60	1	35	2.82%
2019/03/13	0	0.00	2	46.95	46.90	-2	29	-6.77%
2019/02/27	1	41.80	0	0.00	42.00	1	12	7.72%
2019/02/14	1	41.10	0	0.00	40.90	1	9	10.81%
2018/05/02	2	38.25	0	0.00	38.05	2	27	7.30%
2018/03/20	1	40.45	0	0.00	40.50	1	30	3.33%
2018/03/19	2	41.30	0	0.00	41.40	2	29	6.75%
2018/01/19	2	39.95	0	0.00	39.90	2	111	1.79%
2018/01/11	1	39.80	0	0.00	40.00	1	115	0.87%
2018/01/08	1	40.50	0	0.00	40.10	1	116	0.86%
2018/01/04	4	42.00	0	0.00	42.00	4	116	3.42%
2018/01/02	0	0.00	1	43.00	42.80	-1	116	-0.86%