冠好 (8354)-國泰-敦南券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
16.50
漲跌
▲0.40
漲幅
+2.48%
成交量
146張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.3	16.35	1.8	16.18	16.50	1.4	437	0.32%
2024/11/21	2.7	16.12	1.1	16.06	16.10	1.6	537	0.30%
2024/11/20	2.2	16.10	1.5	16.09	16.10	0.7	546	0.12%
2024/11/19	3.5	16.06	1.5	16.04	16.05	1.9	552	0.35%
2024/11/18	10	16.22	1	16.01	16.00	9	552	1.62%
2024/11/15	0.9	16.37	0.1	16.40	16.25	0.8	556	0.14%
2024/11/14	6.6	16.36	0	0.00	16.25	6.6	558	1.18%
2024/11/13	4.2	16.55	1.5	16.47	16.45	2.7	556	0.49%
2024/11/12	19.2	16.46	8.9	16.42	16.35	10.2	561	1.82%
2024/11/11	1.4	16.92	0	0.00	16.80	1.4	559	0.25%
2024/11/08	2	17.33	0.1	17.40	17.30	2	563	0.35%
2024/11/07	0.1	17.43	16.2	17.36	17.40	-16.1	574	-2.80%
2024/11/06	0	17.37	0.1	17.40	17.25	-0.1	610	-0.01%
2024/11/05	1.9	17.28	0.2	17.25	17.25	1.8	635	0.28%
2024/11/04	9.7	17.51	0	0.00	17.25	9.7	640	1.51%
2024/11/01	0.1	17.70	0	0.00	17.75	0.1	647	0.01%
2024/10/30	0	0.00	0.1	17.88	17.75	-0.1	657	-0.02%
2024/10/29	6	17.81	0.2	17.60	17.80	5.8	662	0.88%
2024/10/28	2	17.85	4	17.98	17.85	-2	665	-0.30%
2024/10/25	4.1	18.11	7.2	17.98	18.00	-3.1	669	-0.46%
2024/10/24	8.2	18.28	3.1	18.33	18.15	5.1	670	0.76%
2024/10/23	1.2	18.23	13.6	18.31	18.25	-12.5	673	-1.85%
2024/10/22	1	17.85	0	0.00	17.95	1	669	0.15%
2024/10/21	0.2	17.88	0.2	17.96	17.85	0	670	0.00%
2024/10/18	2.1	17.59	0	17.62	17.60	2.1	672	0.31%
2024/10/17	0	17.40	0.2	17.30	17.30	-0.2	680	-0.02%
2024/10/16	0.2	17.20	1.9	17.20	17.20	-1.8	681	-0.26%
2024/10/15	5.1	17.20	7.4	17.37	17.15	-2.3	683	-0.34%
2024/10/14	0.1	17.24	14.1	17.15	17.15	-14	686	-2.04%
2024/10/11	3.6	17.39	0.2	17.40	17.25	3.5	688	0.50%
2024/10/09	1.3	17.50	8.1	17.40	17.45	-6.8	693	-0.99%
2024/10/08	2	17.93	0.2	17.81	17.70	1.8	694	0.26%
2024/10/07	0	17.98	2.1	18.20	17.90	-2.1	697	-0.30%
2024/10/04	0.1	17.94	2	17.75	17.80	-1.9	703	-0.27%
2024/10/01	0.3	18.09	4.1	18.14	18.15	-3.7	704	-0.53%
2024/09/30	3.5	18.08	0	0.00	18.15	3.5	715	0.49%
2024/09/27	4.3	18.15	0.2	17.92	18.05	4.2	721	0.58%
2024/09/26	5.3	18.34	0.2	17.90	17.95	5.1	722	0.70%
2024/09/25	1	17.70	0	0.00	17.60	1	721	0.14%
2024/09/24	0.2	17.58	14	17.60	17.55	-13.8	727	-1.90%
2024/09/23	1.6	17.73	2	17.70	17.60	-0.4	728	-0.06%
2024/09/20	5.2	17.99	0.1	17.80	17.80	5.1	735	0.69%
2024/09/19	2.2	17.99	4.3	17.94	18.10	-2.1	745	-0.28%
2024/09/18	16	17.79	0.5	17.80	17.70	15.5	756	2.05%
2024/09/16	2.2	17.65	0.1	17.73	17.70	2.1	792	0.26%
2024/09/13	0.8	17.40	0.7	17.25	17.45	0.1	883	0.01%
2024/09/12	4.6	17.17	4.3	17.35	17.15	0.4	882	0.04%
2024/09/11	0.4	17.41	0.4	17.20	17.15	0	874	0.00%
2024/09/10	0.4	17.75	45.8	17.58	17.40	-45.4	869	-5.22%
2024/09/09	0	17.59	1.5	17.45	17.60	-1.5	864	-0.18%
2024/09/06	1.3	17.72	0.1	17.60	17.70	1.2	863	0.14%
2024/09/05	9.7	17.99	6.2	18.13	17.65	3.5	861	0.40%
2024/09/04	6.5	17.41	17	17.22	17.30	-10.6	848	-1.24%
2024/09/03	5.7	18.00	20.2	18.28	17.85	-14.5	843	-1.72%
2024/09/02	15	18.33	23	17.73	18.05	-8	838	-0.96%
2024/08/30	4.7	18.92	7.1	19.01	18.85	-2.4	825	-0.29%
2024/08/29	22.5	19.00	4.8	19.00	19.10	17.7	816	2.17%
2024/08/28	14.7	18.85	10	18.82	18.70	4.7	808	0.58%
2024/08/27	122.6	19.38	46.7	19.21	19.05	75.9	788	9.63%	大買/
2024/08/26	84.6	18.73	63.4	18.75	18.90	21.2	731	2.89%
2024/08/23	33.6	18.42	26.8	18.54	17.90	6.8	637	1.06%
2024/08/22	0.7	17.23	2.1	17.42	17.40	-1.4	536	-0.27%
2024/08/21	2.1	17.02	0.2	17.11	17.00	1.9	528	0.36%
2024/08/20	1.9	16.95	1.2	16.90	16.90	0.7	523	0.13%
2024/08/19	4.4	16.84	0.2	16.85	16.75	4.1	524	0.79%
2024/08/16	1.2	17.06	0.9	17.12	17.10	0.3	519	0.06%
2024/08/15	0	0.00	1	17.10	17.05	-1	519	-0.19%
2024/08/14	1.8	17.14	1.4	17.27	17.05	0.4	522	0.08%
2024/08/13	0.6	17.26	5.5	17.23	17.30	-4.9	518	-0.94%
2024/08/12	6	17.17	8.2	16.96	16.90	-2.2	517	-0.43%
2024/08/09	1.8	17.55	0	0.00	17.30	1.8	514	0.35%
2024/08/08	12.6	17.85	13.3	17.88	17.35	-0.7	504	-0.13%
2024/08/07	0.5	17.31	55.6	17.65	17.80	-55.1	470	-11.72%
2024/08/06	1.5	15.84	6.6	16.15	16.45	-5.1	444	-1.15%
2024/08/05	9	16.71	15	16.75	16.25	-6	438	-1.36%
2024/08/02	5.3	16.94	3.7	17.05	17.25	1.6	427	0.38%
2024/08/01	1.4	16.74	13.2	16.96	17.10	-11.8	428	-2.74%
2024/07/31	5.1	16.58	4.9	16.63	16.55	0.1	426	0.03%
2024/07/30	11.9	16.28	20	16.40	16.40	-8.2	421	-1.94%
2024/07/29	16.3	16.28	19.4	16.42	16.35	-3	416	-0.73%
2024/07/26	27.5	16.33	11.2	16.40	16.30	16.3	411	3.97%
2024/07/23	3.6	16.49	1	16.53	16.40	2.6	402	0.65%
2024/07/22	3.6	16.33	5.2	16.29	16.35	-1.6	397	-0.40%
2024/07/19	13.9	16.35	6.6	16.38	16.25	7.3	392	1.86%
2024/07/18	25.7	16.44	17.3	16.44	16.55	8.4	386	2.18%
2024/07/17	2.7	16.67	2.6	16.67	16.65	0.2	375	0.05%
2024/07/16	7.7	16.75	2	16.77	16.65	5.7	373	1.52%
2024/07/15	8.9	16.81	3.1	16.87	16.70	5.8	371	1.56%
2024/07/12	6.6	16.78	4	16.79	16.80	2.6	366	0.72%
2024/07/11	11.8	16.85	6.6	16.86	16.75	5.2	363	1.42%
2024/07/10	13.6	16.71	16.2	16.83	16.85	-2.6	355	-0.72%
2024/07/09	3.1	16.50	2.7	16.70	16.70	0.4	348	0.11%
2024/07/08	16	16.79	3.4	16.92	16.70	12.7	342	3.70%
2024/07/05	13	16.37	21.5	16.40	16.50	-8.5	332	-2.55%
2024/07/04	16.7	16.44	6.4	16.45	16.35	10.3	329	3.12%
2024/07/03	8.1	16.72	4	16.83	16.60	4.1	316	1.30%
2024/07/02	28.3	16.76	1.5	16.82	16.70	26.8	313	8.56%
2024/07/01	6.5	16.82	6	16.85	16.85	0.5	308	0.16%
2024/06/28	5	16.68	6.4	16.66	16.60	-1.4	303	-0.48%
2024/06/27	3.2	16.67	0.4	16.69	16.55	2.8	297	0.95%
2024/06/26	8.2	16.80	54.9	16.96	16.60	-46.7	294	-15.87%
2024/06/25	37.9	17.03	31.5	17.05	16.95	6.4	288	2.21%
2024/06/24	84	16.95	17	16.93	16.50	67	273	24.48%
2024/06/21	43.8	17.00	6.9	17.03	16.85	36.8	260	14.11%
2024/06/20	54.4	17.43	17.6	17.60	17.60	36.8	224	16.38%
2024/06/19	2.5	16.12	1.3	16.20	16.10	1.2	129	0.93%
2024/06/18	1	16.12	1.4	16.12	16.05	-0.4	129	-0.31%
2024/06/17	1.1	16.04	0.9	16.10	16.05	0.2	130	0.17%
2024/06/14	1.6	15.97	4.2	16.03	15.90	-2.6	131	-1.96%
2024/06/13	3.5	16.01	2.3	16.04	16.00	1.2	131	0.95%
2024/06/12	1.5	16.20	2.7	16.18	16.10	-1.2	130	-0.92%
2024/06/11	1.9	16.21	0.1	16.20	16.15	1.8	131	1.33%
2024/06/07	9.2	16.08	19.5	16.19	16.25	-10.4	131	-7.85%
2024/06/06	0.7	16.46	1	16.35	16.45	-0.3	131	-0.26%
2024/06/05	1.7	16.43	1.2	16.49	16.60	0.5	130	0.40%
2024/06/04	1.7	16.43	1.1	16.39	16.35	0.5	129	0.40%
2024/06/03	10.2	16.40	0.2	16.20	16.35	10	136	7.37%
2024/05/31	4.2	16.14	2	16.10	16.05	2.2	132	1.64%
2024/05/30	0.3	16.17	0.2	16.30	16.05	0	131	0.03%
2024/05/29	1.5	16.24	0.8	16.25	16.00	0.7	132	0.49%
2024/05/28	0.2	16.19	0	0.00	16.10	0.2	132	0.17%
2024/05/27	3	15.96	5	16.00	16.15	-2	132	-1.50%
2024/05/24	3.1	15.90	8.6	16.05	15.90	-5.5	132	-4.13%
2024/05/23	13.4	15.97	2	16.23	15.90	11.4	134	8.44%
2024/05/22	3	16.41	1.6	16.28	16.30	1.4	136	1.04%
2024/05/21	3.5	16.34	2.3	16.36	16.30	1.2	136	0.84%
2024/05/20	10.3	16.21	24.8	16.31	16.35	-14.5	138	-10.46%
2024/05/17	16	16.16	9.1	16.22	16.15	6.9	136	5.07%
2024/05/16	2.5	16.18	14.9	16.25	16.20	-12.4	139	-8.88%
2024/05/15	1.2	16.06	32.4	16.03	16.20	-31.2	141	-22.05%
2024/05/14	43.4	15.92	10.1	16.10	15.95	33.3	141	23.43%
2024/05/13	0.4	15.93	17.5	15.98	16.00	-17.1	144	-11.82%
2024/05/10	2.1	15.73	1.3	15.81	15.75	0.8	143	0.58%
2024/05/09	7.2	15.72	33.5	15.72	15.75	-26.4	143	-18.38%
2024/05/08	34.4	15.81	23.4	15.92	15.80	11.1	142	7.73%
2024/05/07	59.2	16.24	8.4	16.43	16.00	50.8	139	36.41%
2024/05/06	5.9	15.71	1.6	15.66	15.85	4.4	128	3.39%
2024/05/03	2.6	15.19	1.2	15.24	15.10	1.4	124	1.10%
2024/05/02	0.7	15.15	4.4	15.05	15.05	-3.7	126	-2.92%
2024/04/30	1.2	15.01	1.5	15.02	14.95	-0.4	127	-0.28%
2024/04/29	6.6	14.89	1.2	14.95	14.85	5.4	128	4.17%
2024/04/26	0.4	14.89	0.2	14.85	14.80	0.2	132	0.14%
2024/04/25	3.2	14.86	0	0.00	14.85	3.2	138	2.31%
2024/04/24	2.1	14.85	2	14.85	14.90	0.1	159	0.07%
2024/04/23	1.8	14.92	0.6	14.92	14.90	1.2	237	0.49%
2024/04/22	0.9	14.99	1.5	14.92	14.90	-0.6	239	-0.24%
2024/04/19	6.3	14.68	0.9	14.70	14.65	5.4	239	2.28%
2024/04/18	2.5	14.79	0.6	14.88	14.75	2	239	0.82%
2024/04/17	17.5	14.75	4.8	14.88	14.60	12.7	242	5.26%
2024/04/16	6.9	14.87	4	14.90	14.75	2.9	242	1.19%
2024/04/15	3.3	15.04	1.2	15.11	15.00	2.1	246	0.84%
2024/04/12	3.6	14.86	0.8	14.89	15.05	2.8	248	1.11%
2024/04/11	7.9	14.86	4	14.89	14.75	3.9	249	1.56%
2024/04/10	8	14.96	2	15.03	14.85	6	251	2.37%
2024/04/09	2.4	14.96	0.4	14.98	14.90	2	260	0.78%
2024/04/08	7.5	14.73	1.1	14.74	14.70	6.4	262	2.44%
2024/04/03	4.3	14.73	0.6	14.77	14.65	3.7	259	1.42%
2024/04/02	5.3	14.70	2	14.71	14.60	3.3	261	1.25%
2024/04/01	6.7	14.75	0.9	14.80	14.70	5.8	263	2.22%
2024/03/29	9.6	14.83	1.2	14.84	14.70	8.4	263	3.19%
2024/03/28	10.6	14.81	4	14.84	14.80	6.6	263	2.52%
2024/03/27	1.3	14.98	0.6	15.19	14.95	0.7	263	0.26%
2024/03/26	5	15.07	0	0.00	14.90	5	266	1.86%
2024/03/25	6.2	15.08	4.3	15.12	15.05	1.9	275	0.68%
2024/03/22	6.1	15.04	1.9	15.08	15.00	4.2	277	1.51%
2024/03/21	1.2	15.17	0	0.00	15.10	1.2	287	0.42%
2024/03/20	0.9	15.09	0	15.10	15.00	0.9	386	0.22%
2024/03/19	4.3	15.14	11.3	15.03	15.05	-7	390	-1.79%
2024/03/18	2	15.28	0.3	15.28	15.20	1.7	401	0.41%
2024/03/15	1	15.37	1.1	15.36	15.25	-0.1	426	-0.03%
2024/03/14	1	15.53	0.6	15.51	15.35	0.4	468	0.09%
2024/03/13	1.8	15.53	1.2	15.52	15.50	0.7	531	0.12%
2024/03/12	2.6	15.51	1.3	15.46	15.50	1.4	577	0.23%
2024/03/11	0.7	15.70	0.9	15.71	15.70	-0.2	577	-0.03%
2024/03/08	1.5	15.81	3.2	15.61	15.65	-1.7	578	-0.29%
2024/03/07	5.4	16.28	3.3	15.98	15.95	2.2	577	0.37%
2024/03/06	0.7	16.54	0.8	16.54	16.55	-0.1	570	-0.02%
2024/03/05	1.4	16.46	1.4	16.46	16.40	0	568	0.00%
2024/03/04	1.5	16.53	4.2	16.41	16.35	-2.7	568	-0.48%
2024/03/01	5.4	16.57	1.2	16.62	16.45	4.2	568	0.74%
2024/02/29	1.8	16.71	2	16.60	16.60	-0.2	567	-0.04%
2024/02/27	1.8	16.60	2.3	16.59	16.50	-0.5	566	-0.09%
2024/02/26	1.9	16.71	0.4	16.90	16.60	1.5	565	0.27%
2024/02/23	0.5	16.50	0.6	16.75	16.35	-0.1	562	-0.02%
2024/02/22	1.6	16.70	3.6	16.56	16.55	-2	567	-0.35%
2024/02/21	2.2	16.59	1.2	16.58	16.60	1	573	0.18%
2024/02/20	5.4	16.45	5.5	16.46	16.45	0	571	-0.01%
2024/02/19	0.7	16.52	2.1	16.55	16.45	-1.5	577	-0.25%
2024/02/16	0.3	16.41	1.5	16.40	16.25	-1.2	572	-0.20%
2024/02/15	0.4	16.08	0.3	16.10	16.10	0.1	570	0.02%
2024/02/05	1.8	16.04	16.3	15.90	15.90	-14.5	564	-2.57%
2024/02/02	1.4	15.65	0.1	15.70	15.60	1.3	563	0.23%
2024/02/01	3.6	15.65	0.7	15.80	15.60	2.9	564	0.51%
2024/01/31	0.5	15.71	4.2	15.55	15.60	-3.7	563	-0.65%
2024/01/30	2.3	15.69	1.1	15.76	15.50	1.2	564	0.21%
2024/01/29	1.3	15.72	0	0.00	15.60	1.3	563	0.23%
2024/01/26	3	15.67	0.1	15.75	15.50	2.8	562	0.50%
2024/01/25	1.2	15.81	2.2	15.77	15.70	-1.1	560	-0.19%
2024/01/24	0.7	15.75	1.1	15.60	15.75	-0.4	557	-0.08%
2024/01/23	0.7	15.49	1.2	15.46	15.40	-0.5	555	-0.09%
2024/01/22	2.3	15.50	0	0.00	15.35	2.3	554	0.41%
2024/01/19	2.8	15.31	0.6	15.40	15.30	2.2	550	0.40%
2024/01/18	20.4	15.63	3	15.97	15.20	17.4	545	3.19%
2024/01/17	28.3	16.73	35.7	16.90	16.00	-7.4	522	-1.41%
2024/01/16	0.8	15.60	8.3	15.55	15.60	-7.5	445	-1.68%
2024/01/15	0.6	15.64	8.9	15.57	15.55	-8.3	444	-1.88%
2024/01/12	2.8	15.76	1.5	15.58	15.50	1.3	444	0.28%
2024/01/11	1.8	15.87	4.5	15.80	15.80	-2.6	442	-0.60%
2024/01/10	7.1	16.07	7.8	16.00	15.85	-0.7	440	-0.16%
2024/01/09	4.7	16.18	1.2	16.27	16.05	3.5	438	0.80%
2024/01/08	0.2	16.52	0	0.00	16.45	0.2	434	0.04%
2024/01/05	0.9	16.68	0.1	16.73	16.45	0.9	431	0.21%
2024/01/04	8.2	16.66	1.3	16.61	16.55	6.9	430	1.61%
2024/01/03	3.2	16.84	5.2	16.90	16.65	-2	428	-0.47%
2024/01/02	1.1	16.41	3.4	16.44	16.40	-2.3	418	-0.54%
2023/12/29	0.9	16.40	1.2	16.38	16.45	-0.3	415	-0.07%
2023/12/28	2.8	16.29	0.6	16.38	16.25	2.2	412	0.54%
2023/12/27	0.5	16.30	2	16.33	16.25	-1.5	410	-0.37%
2023/12/26	2.3	16.49	1.9	16.42	16.35	0.3	407	0.08%
2023/12/25	3.1	16.34	3.3	16.39	16.20	-0.2	406	-0.06%
2023/12/22	2.3	16.61	0	0.00	16.40	2.3	405	0.57%
2023/12/21	2.5	16.72	4.1	16.69	16.60	-1.6	401	-0.40%
2023/12/20	3.2	17.09	2.5	17.13	16.90	0.7	398	0.17%
2023/12/19	0.9	16.57	5.6	16.56	16.70	-4.8	388	-1.22%
2023/12/18	5.3	16.39	9	16.56	16.45	-3.7	384	-0.97%
2023/12/15	108.6	17.76	94.2	17.23	16.20	14.3	373	3.84%	大買/
2023/12/14	2.1	16.83	5.6	16.95	16.60	-3.5	273	-1.27%
2023/12/13	13.6	17.09	16.3	17.03	16.90	-2.7	266	-1.01%
2023/12/12	20.3	17.08	18.3	16.76	16.95	2	253	0.79%
2023/12/11	25.3	17.16	21.2	17.29	17.40	4	227	1.78%
2023/12/08	49.8	16.93	30.1	16.81	16.50	19.6	184	10.62%
2023/12/07	5.6	15.77	12.4	15.88	16.05	-6.7	120	-5.60%
2023/12/06	5.9	14.55	1	14.54	14.60	5	74	6.63%
2023/12/05	2.8	14.48	0.2	14.45	14.45	2.5	72	3.48%
2023/12/04	3.2	14.45	1.6	14.46	14.35	1.6	71	2.18%
2023/12/01	0.9	14.44	1.1	14.36	14.30	-0.2	70	-0.31%
2023/11/30	0.5	14.39	0	0.00	14.30	0.5	70	0.67%
2023/11/29	4.8	14.32	2.2	14.38	14.25	2.6	69	3.74%
2023/11/28	5.7	14.38	2.4	14.43	14.40	3.4	68	4.88%
2023/11/27	3.4	14.43	1.3	14.44	14.40	2.1	67	3.13%
2023/11/24	0.9	14.44	0.2	14.45	14.40	0.7	66	1.01%
2023/11/22	1	14.35	1	14.35	14.35	-0.1	64	-0.08%
2023/11/21	0.9	14.32	2	14.25	14.25	-1.1	62	-1.82%
2023/11/20	0.7	14.32	0.1	14.30	14.35	0.6	53	1.09%
2023/11/17	1.1	14.25	0.3	14.24	14.25	0.8	45	1.76%
2023/11/16	7.4	14.03	5	14.06	14.15	2.4	42	5.54%
2023/11/15	0.7	14.07	0	0.00	14.00	0.7	33	2.09%
2023/11/14	5.5	14.00	1.1	14.05	14.00	4.4	33	13.15%
2023/11/13	1.5	13.98	0.3	14.04	13.95	1.3	29	4.37%
2023/11/10	3.3	13.99	0.5	14.05	13.95	2.8	28	9.95%
2023/11/09	3.2	14.02	0.2	14.05	14.00	2.9	23	12.69%
2023/11/08	2.8	14.03	0	0.00	14.00	2.8	22	12.36%
2023/11/07	7.2	14.01	1.9	14.02	14.00	5.3	22	23.89%
2023/11/06	1.7	14.03	0	14.05	14.00	1.7	20	8.25%
2023/11/03	2.4	14.02	0	0.00	14.00	2.4	20	11.60%
2023/11/02	1.7	14.05	0	0.00	14.00	1.7	21	7.90%
2023/11/01	0.8	14.03	0	0.00	13.95	0.8	21	3.89%
2023/10/31	1.7	13.98	0.3	14.05	13.95	1.4	21	6.38%
2023/10/30	0.5	14.06	0	0.00	13.95	0.5	21	2.54%
2023/10/27	2.4	14.01	0	0.00	14.00	2.4	21	11.09%
2023/10/26	2.1	14.07	0	0.00	14.00	2.1	21	9.84%
2023/10/25	0.8	14.07	0.3	14.05	13.95	0.5	21	2.44%
2023/10/24	2.7	13.98	0	0.00	13.90	2.7	21	12.51%
2023/10/23	2.7	14.06	6	14.06	13.95	-3.3	20	-16.22%
2023/10/20	10.9	14.03	0	14.10	14.00	10.9	19	54.73%
2023/10/19	0.5	14.26	0	0.00	14.15	0.5	19	2.86%
2023/10/18	0.5	14.29	0	0.00	14.15	0.5	20	2.21%
2023/10/17	1.6	14.28	1.1	14.17	14.20	0.5	20	2.37%
2023/10/16	2.4	14.19	0	0.00	14.20	2.4	21	11.49%
2023/10/13	2	14.26	0	0.00	14.20	2	21	9.08%
2023/10/12	1	14.33	0	0.00	14.25	1	21	4.64%
2023/10/11	2.5	14.47	1.6	14.52	14.50	0.9	22	4.02%
2023/10/06	1.8	14.51	1.3	14.47	14.50	0.5	22	2.44%
2023/10/05	1.4	14.52	0.3	14.55	14.45	1.1	22	4.81%
2023/10/04	2.3	14.53	0.4	14.53	14.45	1.9	23	8.09%
2023/10/03	0.8	14.48	1.8	14.48	14.45	-1	24	-4.21%
2023/10/02	0.4	14.52	0.2	14.52	14.40	0.2	24	0.81%
2023/09/28	1.7	14.47	0	0.00	14.40	1.7	24	7.01%
2023/09/27	0.6	14.50	0.6	14.52	14.45	0	25	0.03%
2023/09/26	0.5	14.50	0.1	14.49	14.45	0.4	26	1.36%
2023/09/25	1.1	14.52	0.2	14.51	14.50	0.8	26	3.17%
2023/09/22	1	14.45	0.5	14.45	14.45	0.5	27	2.01%
2023/09/21	0.5	14.52	0.1	14.50	14.40	0.4	27	1.48%
2023/09/20	0.6	14.43	0	0.00	14.45	0.6	28	2.11%
2023/09/19	1.5	14.51	0.1	14.45	14.45	1.4	29	4.67%
2023/09/18	0.3	14.54	1.2	14.42	14.40	-0.8	30	-2.70%
2023/09/15	1.3	14.47	0.2	14.50	14.40	1.2	30	3.95%
2023/09/14	1.2	14.47	2	14.45	14.45	-0.8	30	-2.49%
2023/09/13	0.4	14.49	0.6	14.53	14.50	-0.2	30	-0.63%
2023/09/12	0.7	14.51	0.5	14.50	14.45	0.2	31	0.49%
2023/09/11	1.3	14.49	0	0.00	14.45	1.3	31	4.22%
2023/09/08	0.8	14.44	1.5	14.42	14.50	-0.7	31	-2.34%
2023/09/07	1.3	14.42	0	0.00	14.45	1.3	31	4.29%
2023/09/06	0.3	14.40	0	0.00	14.30	0.3	31	1.07%
2023/09/05	1.2	14.39	0	0.00	14.30	1.2	33	3.49%
2023/09/04	0.8	14.41	0	0.00	14.35	0.8	34	2.42%
2023/09/01	2.9	14.32	0	0.00	14.35	2.9	35	8.32%
2023/08/31	2.5	14.32	0.1	14.40	14.30	2.4	35	6.79%
2023/08/30	0.8	14.35	0	14.30	14.25	0.8	37	2.08%
2023/08/29	0.8	14.32	0	0.00	14.25	0.8	38	2.16%
2023/08/28	0.4	14.36	0.1	14.35	14.25	0.3	39	0.81%
2023/08/25	2.2	14.34	0	0.00	14.30	2.2	40	5.35%
2023/08/24	0.5	14.36	0	14.30	14.35	0.4	43	0.98%
2023/08/23	1.3	14.33	0	0.00	14.30	1.3	65	2.04%
2023/08/22	1	14.40	0.8	14.32	14.25	0.2	67	0.26%
2023/08/21	0.6	14.36	0.5	14.35	14.30	0.1	67	0.11%
2023/08/18	2.5	14.40	1.2	14.35	14.35	1.3	68	1.89%
2023/08/17	2.9	14.27	1	14.30	14.25	1.9	69	2.78%
2023/08/16	0.6	14.31	2	14.25	14.25	-1.4	69	-1.98%
2023/08/15	1.4	14.28	3.3	14.26	14.25	-1.9	70	-2.71%
2023/08/14	3.7	14.30	1.2	14.30	14.30	2.5	70	3.53%
2023/08/11	2.4	14.38	1.2	14.43	14.40	1.2	71	1.73%
2023/08/10	2.6	14.33	1	14.35	14.35	1.6	71	2.19%
2023/08/09	2.5	14.47	1.2	14.47	14.45	1.3	70	1.77%
2023/08/08	0.5	14.45	0.2	14.40	14.45	0.3	70	0.35%
2023/08/07	2	14.36	0.1	14.40	14.35	1.9	70	2.69%
2023/08/04	1.3	14.32	0	0.00	14.30	1.3	70	1.86%
2023/08/02	2.2	14.39	1	14.30	14.35	1.2	70	1.76%
2023/08/01	0.6	14.39	2	14.38	14.30	-1.4	70	-1.92%
2023/07/31	11.1	14.31	2	14.37	14.30	9.1	71	12.83%
2023/07/28	0.7	14.44	0.1	14.40	14.35	0.6	70	0.85%
2023/07/27	3.1	14.34	1	14.30	14.30	2	72	2.81%
2023/07/26	2	14.44	0.4	14.40	14.30	1.6	72	2.23%
2023/07/25	3.1	14.41	0.6	14.42	14.35	2.5	73	3.44%
2023/07/24	2.5	14.47	0	0.00	14.35	2.5	73	3.39%
2023/07/21	16.3	14.30	3	14.40	14.45	13.3	75	17.57%
2023/07/20	0.9	14.47	0	0.00	14.35	0.9	74	1.14%
2023/07/19	1.4	14.43	0.2	14.45	14.35	1.3	75	1.69%
2023/07/18	5.2	14.40	0	0.00	14.35	5.2	77	6.67%
2023/07/17	3.4	14.43	2.1	14.36	14.35	1.2	78	1.58%
2023/07/14	1	14.48	0.1	14.40	14.35	0.9	79	1.17%
2023/07/13	2.2	14.42	1	14.40	14.35	1.2	79	1.57%
2023/07/12	1.8	14.52	0.1	14.50	14.35	1.8	80	2.17%
2023/07/11	3.3	14.46	0.1	14.50	14.40	3.2	83	3.78%
2023/07/10	5.8	14.53	0.2	14.57	14.45	5.7	83	6.79%
2023/07/07	2.5	14.50	0.1	14.50	14.40	2.4	82	2.91%
2023/07/06	3.3	14.53	0.1	14.55	14.45	3.2	83	3.83%
2023/07/05	2.1	14.50	0	0.00	14.45	2.1	89	2.29%
2023/07/04	0.6	14.54	0	0.00	14.45	0.6	88	0.68%
2023/07/03	1.4	14.53	0	0.00	14.45	1.4	88	1.63%
2023/06/30	3.5	14.47	0.1	14.50	14.45	3.4	87	3.82%
2023/06/29	0.6	14.53	0.1	14.53	14.40	0.5	87	0.54%
2023/06/28	2.4	14.48	0.1	14.50	14.45	2.3	86	2.70%
2023/06/27	2.8	14.49	1.3	14.51	14.45	1.6	86	1.81%
2023/06/26	4.8	14.52	0	0.00	14.45	4.8	85	5.61%
2023/06/21	1.6	14.53	2.1	14.52	14.45	-0.5	85	-0.57%
2023/06/20	3.4	14.48	1.5	14.51	14.40	1.9	87	2.11%
2023/06/19	4.3	14.49	1.5	14.55	14.45	2.8	88	3.15%
2023/06/16	5	14.51	1.1	14.58	14.45	3.8	90	4.26%
2023/06/15	3.3	14.51	1.5	14.57	14.45	1.8	91	1.95%
2023/06/14	5.7	14.53	0.3	14.55	14.50	5.4	94	5.73%
2023/06/13	2.5	14.54	1	14.54	14.45	1.4	94	1.51%
2023/06/12	1.7	14.56	0.8	14.55	14.45	1	94	1.00%
2023/06/09	3.6	14.55	0.2	14.55	14.45	3.4	94	3.62%
2023/06/08	7.2	14.54	1.8	14.60	14.50	5.4	93	5.76%
2023/06/07	3.7	14.53	1.6	14.60	14.50	2.2	95	2.27%
2023/06/06	4.1	14.54	1.9	14.58	14.45	2.2	98	2.20%
2023/06/05	3.1	14.50	2	14.58	14.50	1.1	98	1.15%
2023/06/02	5.5	14.49	1.6	14.54	14.45	3.8	101	3.79%
2023/06/01	6.9	14.47	3	14.48	14.45	3.9	101	3.82%
2023/05/31	3.4	14.41	0.3	14.44	14.35	3.1	100	3.05%
2023/05/30	8.5	14.37	41	14.37	14.35	-32.5	100	-32.41%
2023/05/29	219.2	14.26	58.6	14.38	14.20	160.5	99	161.72%	大買/鉅額交易
2023/05/26	15	14.22	4.6	14.28	14.20	10.3	77	13.34%
2023/05/25	14	14.21	6	14.28	14.25	8	79	10.12%
2023/05/24	7	14.24	3.4	14.29	14.20	3.6	78	4.60%
2023/05/23	7.8	14.23	11.3	14.26	14.20	-3.5	78	-4.46%
2023/05/22	3.4	14.24	6.7	14.26	14.25	-3.3	79	-4.11%
2023/05/19	1.9	14.28	4.5	14.29	14.20	-2.6	79	-3.29%
2023/05/18	2.8	14.26	2.8	14.29	14.20	0.1	78	0.12%
2023/05/17	34.5	14.16	5.1	14.30	14.25	29.4	79	36.93%
2023/05/16	3.8	14.26	2.9	14.30	14.25	0.9	79	1.12%
2023/05/15	1.1	14.27	3.1	14.28	14.20	-2	79	-2.50%
2023/05/12	5.2	14.23	0.2	14.30	14.20	5	80	6.23%
2023/05/11	8.7	14.23	4.3	14.30	14.20	4.4	80	5.48%
2023/05/10	15	14.23	4.5	14.29	14.25	10.4	81	12.80%
2023/05/09	6.8	14.28	6.3	14.37	14.25	0.5	82	0.62%
2023/05/08	11	14.31	3.1	14.39	14.30	8	82	9.72%
2023/05/05	13.6	14.31	3.7	14.39	14.30	9.9	82	12.10%
2023/05/04	6.2	14.31	2.7	14.40	14.30	3.5	82	4.21%
2023/05/03	8.1	14.32	4.1	14.35	14.30	4	82	4.81%
2023/05/02	9	14.33	11	14.37	14.30	-1.9	80	-2.41%
2023/04/28	15	14.29	4.3	14.40	14.30	10.7	80	13.29%
2023/04/27	3.6	14.32	4.6	14.36	14.30	-1.1	80	-1.32%
2023/04/26	3.8	14.30	6.7	14.35	14.30	-2.9	79	-3.65%
2023/04/25	3.9	14.30	6.7	14.35	14.30	-2.8	77	-3.64%
2023/04/24	4.9	14.30	3.7	14.32	14.25	1.2	76	1.56%
2023/04/21	31.8	14.27	26.5	14.33	14.25	5.2	76	6.90%
2023/04/20	9.6	14.30	8	14.35	14.25	1.5	73	2.11%
2023/04/19	15.1	14.30	6.5	14.37	14.30	8.6	71	12.01%
2023/04/18	5.6	14.35	1.2	14.36	14.30	4.4	71	6.23%
2023/04/17	10.7	14.33	3.4	14.38	14.25	7.3	70	10.31%
2023/04/14	52.9	14.27	28.6	14.32	14.30	24.3	69	35.09%
2023/04/13	5.3	14.31	3.7	14.37	14.30	1.6	65	2.50%
2023/04/12	18.3	14.29	3.4	14.36	14.20	14.9	65	22.78%
2023/04/11	11.7	14.33	3.4	14.36	14.30	8.3	64	12.99%
2023/04/10	44.2	14.29	19.6	14.31	14.30	24.5	62	38.99%
2023/04/07	4.4	14.29	3.5	14.35	14.30	0.9	57	1.52%
2023/04/06	6.6	14.29	3.5	14.35	14.30	3.1	57	5.41%
2023/03/31	6.2	14.27	3	14.33	14.25	3.2	57	5.58%
2023/03/30	5.8	14.27	2	14.33	14.30	3.8	57	6.50%
2023/03/29	2.8	14.32	1	14.35	14.30	1.8	57	3.07%
2023/03/28	4	14.31	1.5	14.40	14.30	2.5	58	4.36%
2023/03/27	4.8	14.33	1.8	14.32	14.30	3	58	5.11%
2023/03/24	3.9	14.34	0	0.00	14.30	3.9	58	6.69%
2023/03/23	0.7	14.41	0.1	14.40	14.35	0.7	58	1.17%
2023/03/22	1.3	14.42	3	14.41	14.35	-1.7	56	-3.03%
2023/03/21	11.8	14.30	3	14.30	14.25	8.8	55	15.68%
2023/03/20	4.6	14.23	1.9	14.22	14.55	2.7	55	4.92%
2023/03/17	5	14.28	30	14.22	14.30	-25	52	-47.35%
2023/03/16	25.8	14.36	0	0.00	14.30	25.8	49	52.24%
2023/03/15	3.3	14.46	3	14.52	14.40	0.3	48	0.67%
2023/03/14	9.6	14.47	0.2	14.55	14.40	9.4	48	19.48%
2023/03/13	1.7	14.60	2	14.58	14.50	-0.3	48	-0.53%
2023/03/10	25	14.61	8.1	14.70	14.55	16.9	48	34.66%
2023/03/09	50.3	14.68	9.8	14.75	14.70	40.4	48	83.53%
2023/03/08	4.5	14.82	16.3	14.80	14.75	-11.8	45	-25.79%
2023/03/07	64.3	14.72	1.2	14.81	14.70	63.2	46	136.71%
2023/03/06	5.4	14.80	7	14.80	14.70	-1.6	43	-3.60%
2023/03/03	9	14.66	2	14.70	14.65	7	42	16.25%
2023/03/02	4	14.71	1.1	14.75	14.65	2.9	43	6.76%
2023/03/01	4.6	14.69	0.1	14.75	14.70	4.5	42	10.59%
2023/02/24	1.9	14.72	0	0.00	14.65	1.9	41	4.51%
2023/02/23	5	14.57	1.8	14.58	14.60	3.1	40	7.73%
2023/02/22	3.9	14.54	0	0.00	14.45	3.9	37	10.44%
2023/02/21	4	14.54	0	14.60	14.45	4	37	10.61%
2023/02/20	11	14.51	1.4	14.57	14.45	9.6	39	24.21%
2023/02/17	1.6	14.51	0.2	14.50	14.50	1.4	38	3.55%
2023/02/16	1.5	14.51	0.1	14.50	14.50	1.4	38	3.65%
2023/02/15	4.3	14.46	1.1	14.50	14.45	3.2	38	8.46%
2023/02/14	4.1	14.52	0.2	14.60	14.50	3.8	38	9.87%
2023/02/13	4.3	14.38	1.6	14.40	14.35	2.7	37	7.27%
2023/02/10	3.1	14.41	0	0.00	14.35	3.1	37	8.25%
2023/02/09	3.8	14.41	0	0.00	14.35	3.8	39	9.65%
2023/02/08	4.1	14.38	0	14.45	14.35	4.1	42	9.73%
2023/02/07	6.7	14.37	1	14.40	14.30	5.7	40	13.92%
2023/02/06	4	14.43	0	0.00	14.35	4	40	9.88%
2023/02/03	1.1	14.43	0.1	14.45	14.35	1	40	2.45%
2023/02/02	1.2	14.42	0	0.00	14.35	1.2	39	2.98%
2023/02/01	1.4	14.43	0.3	14.50	14.30	1.1	39	2.90%
2023/01/31	1.8	14.29	0	0.00	14.25	1.8	39	4.68%
2023/01/30	1.6	14.39	0.4	14.37	14.20	1.2	39	3.10%
2023/01/17	0.8	14.33	0	0.00	14.20	0.8	39	2.17%
2023/01/16	0.9	14.30	0	0.00	14.25	0.9	39	2.41%
2023/01/13	0.5	14.31	0	0.00	14.25	0.5	39	1.18%
2023/01/12	0.5	14.34	0	0.00	14.25	0.5	39	1.26%
2023/01/11	0.9	14.33	0	0.00	14.25	0.9	40	2.21%
2023/01/10	2.2	14.28	0	0.00	14.25	2.2	40	5.55%
2023/01/09	0.7	14.31	0.3	14.30	14.25	0.5	40	1.15%
2023/01/06	0.2	14.25	1.1	14.25	14.15	-0.9	40	-2.18%
2023/01/05	2	14.23	1.4	14.25	14.20	0.6	40	1.42%
2023/01/04	2.9	14.15	1	14.22	14.20	1.9	40	4.57%
2023/01/03	1.2	14.22	1.8	14.22	14.15	-0.6	41	-1.42%
2022/12/30	3.5	14.13	2.4	14.19	14.15	1.2	41	2.78%
2022/12/29	3.8	14.12	2.3	14.20	14.15	1.4	42	3.42%
2022/12/28	3.6	14.18	5	14.20	14.15	-1.4	42	-3.29%
2022/12/27	1.1	14.25	0	0.00	14.20	1.1	42	2.65%
2022/12/26	4	14.17	1.8	14.22	14.10	2.3	42	5.30%
2022/12/23	6.3	14.23	6.4	14.29	14.20	-0.1	42	-0.26%
2022/12/22	11.7	14.26	0	0.00	14.20	11.7	42	27.33%
2022/12/21	2.2	14.30	0.1	14.40	14.25	2.1	45	4.63%
2022/12/20	2.1	14.31	0.9	14.40	14.25	1.2	47	2.53%
2022/12/19	1.6	14.34	0	0.00	14.30	1.6	56	2.88%
2022/12/16	3	14.46	1.5	14.45	14.30	1.4	57	2.51%
2022/12/15	0.8	14.47	1.2	14.47	14.45	-0.4	57	-0.72%
2022/12/14	1.4	14.43	0.4	14.45	14.40	0.9	58	1.58%
2022/12/13	3.6	14.32	1	14.35	14.35	2.6	59	4.35%
2022/12/12	3.7	14.32	2	14.37	14.30	1.7	60	2.74%
2022/12/09	2.5	14.27	2.5	14.37	14.30	0	61	0.05%
2022/12/08	4	14.31	1.4	14.40	14.30	2.5	62	4.04%
2022/12/07	4.1	14.32	1	14.44	14.30	3.1	62	4.87%
2022/12/06	4.3	14.36	1.9	14.47	14.30	2.3	63	3.67%
2022/12/05	3.2	14.40	0	0.00	14.35	3.2	65	4.92%
2022/12/02	4.1	14.42	0.9	14.41	14.40	3.2	67	4.77%
2022/12/01	4.2	14.38	3	14.42	14.40	1.2	66	1.80%
2022/11/30	4.9	14.33	1	14.40	14.35	3.9	65	5.84%
2022/11/29	5.9	14.38	1	14.45	14.30	4.9	64	7.49%
2022/11/28	2.4	14.40	0	0.00	14.30	2.4	63	3.83%
2022/11/25	0.7	14.32	0.4	14.30	14.30	0.4	64	0.54%
2022/11/24	1.9	14.20	1	14.25	14.20	0.9	65	1.38%
2022/11/23	3.7	14.20	1	14.25	14.20	2.8	64	4.24%
2022/11/22	2.2	14.21	1.1	14.25	14.20	1.1	65	1.63%
2022/11/21	1.2	14.34	0	0.00	14.25	1.2	67	1.78%
2022/11/18	3.2	14.29	1	14.30	14.30	2.2	77	2.81%
2022/11/17	4	14.33	2	14.40	14.30	2	77	2.54%
2022/11/16	6	14.42	1.1	14.50	14.35	5	78	6.37%
2022/11/15	0.7	14.50	0	14.55	14.50	0.7	76	0.91%
2022/11/14	1	14.49	1.1	14.50	14.40	0	77	-0.03%
2022/11/11	1.9	14.45	0.3	14.55	14.40	1.6	78	2.05%
2022/11/10	3	14.27	1	14.30	14.40	2	78	2.51%
2022/11/09	0.7	14.53	0	0.00	14.45	0.7	77	0.84%
2022/11/08	3.5	14.49	0.3	14.53	14.50	3.1	78	3.99%
2022/11/07	1.2	14.50	0.1	14.50	14.50	1.1	78	1.43%
2022/11/04	1.8	14.38	0	0.00	14.35	1.8	77	2.35%
2022/11/03	0.9	14.23	0	0.00	14.15	0.9	74	1.21%
2022/11/02	1.3	14.21	0	14.20	14.15	1.3	74	1.77%
2022/11/01	2.2	14.17	2.5	14.19	14.10	-0.3	74	-0.37%
2022/10/31	6.1	14.05	2.8	14.12	14.00	3.3	75	4.36%
2022/10/28	7.2	14.04	3	14.12	13.95	4.2	76	5.48%
2022/10/27	4.7	14.02	1	14.15	14.10	3.7	76	4.82%
2022/10/26	2.3	14.06	0	0.00	14.00	2.3	76	3.03%
2022/10/25	2.2	14.03	0	0.00	14.00	2.2	77	2.83%
2022/10/24	3.6	14.11	1	14.20	14.00	2.6	77	3.35%
2022/10/21	0.7	14.19	0	14.15	14.10	0.7	77	0.90%
2022/10/20	0.9	14.18	0	0.00	14.10	0.9	77	1.21%
2022/10/19	0.5	14.21	0	0.00	14.20	0.5	77	0.60%
2022/10/18	1.1	14.20	1	14.20	14.10	0.1	76	0.15%
2022/10/17	3.2	14.08	3	14.17	14.05	0.2	76	0.22%
2022/10/14	7.8	14.11	1.6	14.25	14.15	6.3	76	8.22%
2022/10/13	5.5	14.05	2.3	14.10	14.00	3.2	75	4.26%
2022/10/12	6.1	14.18	3.3	14.24	14.10	2.8	75	3.71%
2022/10/11	9.7	14.12	4.8	14.22	14.05	4.9	75	6.46%
2022/10/07	7.6	14.23	1.5	14.32	14.20	6.1	74	8.17%
2022/10/06	2.7	14.27	0	0.00	14.20	2.7	75	3.60%
2022/10/05	1	14.36	1.1	14.37	14.25	-0.1	74	-0.15%
2022/10/04	4.3	14.26	2	14.30	14.20	2.3	74	3.08%
2022/10/03	5.9	14.13	4.9	14.17	14.15	1.1	74	1.41%
2022/09/30	6.8	14.15	4.3	14.22	14.15	2.4	74	3.24%
2022/09/29	8.5	14.19	6.1	14.20	14.10	2.4	74	3.28%
2022/09/28	27.9	14.13	19.4	14.07	14.05	8.5	73	11.53%
2022/09/27	27.4	14.38	19.1	14.41	14.25	8.3	70	11.81%
2022/09/26	71.3	14.37	8.1	14.31	14.20	63.2	68	92.01%
2022/09/22	0	0.00	0.1	14.05	14.10	-0.1	57	-0.17%
2022/09/21	2.1	15.01	0	0.00	15.00	2.1	56	3.73%
2022/09/20	1	15.00	0	0.00	15.00	1	54	1.83%
2022/09/19	0	14.95	0	0.00	15.00	0	53	0.03%
2022/09/12	3	15.10	0	0.00	15.00	3	47	6.28%
2022/09/07	0	0.00	1	14.85	14.90	-1	45	-2.22%
2022/09/06	8	14.93	0	0.00	14.90	8	45	17.43%
2022/09/05	0.1	14.80	0	0.00	14.95	0.1	44	0.11%
2022/09/01	0	0.00	4	15.08	15.05	-4	44	-9.02%
2022/08/31	1	15.15	1	15.10	15.10	0	44	0.00%
2022/08/29	2	14.95	3	14.97	15.00	-1	42	-2.34%
2022/08/26	6	15.14	3	15.15	15.15	3	42	7.03%
2022/08/25	5	15.19	3	15.22	14.95	2	40	4.99%
2022/08/22	0	0.00	3	14.85	14.85	-3	29	-10.18%
2022/08/19	0.3	14.95	0	0.00	14.90	0.3	29	1.14%
2022/08/15	23	14.81	0	0.00	14.75	23	26	85.61%
2022/08/04	0	0.00	2	14.75	14.65	-2	23	-8.66%
2022/08/03	1	14.55	0	0.00	14.50	1	21	4.56%
2022/08/01	1	14.70	0	0.00	14.70	1	22	4.44%
2022/06/14	0	0.00	0	14.80	14.95	0	34	0.00%
2022/06/01	1.5	14.97	0	0.00	14.85	1.5	33	4.49%
2022/05/18	0	0.00	1	14.55	14.65	-1	32	-3.03%
2022/05/09	0	0.00	27	14.33	14.30	-27	34	-78.95%
2022/04/27	0	0.00	8	14.39	14.75	-8	30	-26.56%
2022/04/22	2	15.00	0	0.00	15.00	2	29	6.84%
2022/04/21	35	15.00	0	0.00	14.95	35	29	120.42%
2022/04/18	0	14.80	0	0.00	14.95	0	27	0.00%
2022/04/11	0	0.00	5	14.83	14.80	-5	23	-21.14%
2022/04/08	1	14.85	0	0.00	14.85	1	23	4.32%
2022/04/07	1	14.85	0	0.00	14.80	1	23	4.30%
2022/04/06	5	14.82	0	0.00	14.90	5	23	21.31%
2022/03/28	0	0.00	1	14.55	14.60	-1	22	-4.46%
2022/03/16	0	14.10	0	0.00	14.25	0	16	0.21%
2022/03/15	0.1	14.10	4	14.05	14.05	-4	16	-24.43%
2022/03/14	1	14.05	2	14.25	14.35	-1	15	-6.56%
2022/03/08	1	14.10	0	0.00	14.20	1	15	6.59%
2022/03/07	2	14.28	0	0.00	14.45	2	14	13.79%
2022/03/03	0	0.00	1	14.65	14.65	-1	15	-6.42%
2022/03/02	1	14.35	0	0.00	14.45	1	15	6.42%
2022/03/01	2	14.40	0	0.00	14.40	2	15	12.93%
2022/02/25	1	14.40	0	0.00	14.45	1	14	6.76%
2022/02/22	1	14.35	0	0.00	14.40	1	13	7.15%
2022/02/07	1	14.50	0	0.00	14.80	1	14	6.68%
2022/01/07	0	14.85	0	0.00	14.85	0	16	0.12%
2021/12/08	0	0.00	1	14.65	14.65	-1	20	-4.85%
2021/12/07	1	14.40	0	0.00	14.65	1	20	4.85%
2021/11/26	0	0.00	4	14.55	14.65	-4	19	-20.07%
2021/11/24	0	0.00	1	14.50	14.50	-1	19	-5.03%
2021/11/23	2	14.40	0	0.00	14.55	2	20	10.00%
2021/11/19	3	14.75	0	0.00	14.90	3	19	15.18%
2021/10/07	0	0.00	0	14.45	14.60	0	37	0.00%
2021/10/06	0	0.00	1	14.45	14.45	-1	37	-2.63%
2021/09/28	0	0.00	5	14.70	14.70	-5	40	-12.28%
2021/09/22	0	0.00	3	14.40	14.70	-3	41	-7.19%
2021/09/16	0	14.90	0	0.00	14.95	0	41	0.00%
2021/09/15	3	15.05	0	0.00	14.90	3	40	7.33%
2021/09/08	1	14.25	0	0.00	14.35	1	41	2.38%
2021/08/23	0.1	14.40	0	0.00	14.55	0.1	45	0.30%
2021/08/18	0	0.00	2	14.70	15.05	-2	45	-4.43%
2021/08/12	0	0.00	4	15.20	15.20	-4	45	-8.73%
2021/08/10	1.1	15.20	12	15.20	15.20	-10.9	44	-24.49%
2021/08/06	1	15.20	0	0.00	15.30	1	44	2.27%
2021/08/03	1	15.35	0	0.00	15.35	1	44	2.25%
2021/08/02	7	15.30	0	0.00	15.35	7	43	16.09%
2021/07/12	0	0.00	1	15.75	15.75	-1	42	-2.35%
2021/07/08	1	15.60	0	0.00	15.65	1	45	2.22%
2021/07/01	0	0.00	1	15.55	15.60	-1	46	-2.16%
2021/06/29	0.1	15.50	0	0.00	15.55	0.1	48	0.23%
2021/06/22	0.2	15.70	0.1	15.70	15.60	0	72	0.07%
2021/06/15	1	15.50	0	0.00	15.65	1	74	1.34%
2021/06/11	12	15.67	0	0.00	15.65	12	73	16.30%
2021/06/10	2	15.70	0	0.00	15.70	2	73	2.71%
2021/06/03	0.2	15.70	0	0.00	15.85	0.2	75	0.32%
2021/05/21	0.1	15.50	0	0.00	15.80	0.1	76	0.10%
2021/05/13	1	15.60	1	16.20	16.20	0	76	0.00%
2021/05/04	1	16.20	0	0.00	16.45	1	73	1.36%
2021/05/03	0	0.00	2	16.60	16.50	-2	73	-2.73%
2021/04/28	1	16.55	2	16.60	16.70	-1	72	-1.39%
2021/04/26	2	16.70	0	0.00	16.60	2	70	2.83%
2021/04/23	1	16.55	0	0.00	16.55	1	69	1.43%
2021/04/21	1	16.75	0	0.00	16.80	1	66	1.50%
2021/04/19	0.2	16.85	1	16.75	16.85	-0.8	65	-1.25%
2021/04/16	1	16.45	0	0.00	16.75	1	63	1.58%
2021/04/15	2	16.58	0	0.00	16.65	2	61	3.27%
2021/04/13	0	0.00	2	16.55	16.50	-2	57	-3.46%
2021/04/12	1	16.50	0	0.00	16.50	1	56	1.76%
2021/04/09	2	16.65	0	0.00	16.60	2	56	3.57%
2021/04/08	0	0.00	4	16.58	16.55	-4	54	-7.29%
2021/04/06	1	16.65	0	0.00	16.70	1	53	1.85%
2021/04/01	5	16.60	0.2	16.35	16.70	4.8	53	9.05%
2021/03/31	5.3	17.07	4	17.00	16.70	1.3	49	2.55%
2021/03/30	0	0.00	1	15.40	15.70	-1	25	-3.91%
2021/02/26	1	15.90	0	0.00	16.00	1	19	5.08%
2021/02/23	1	15.90	0	0.00	16.00	1	18	5.47%
2020/12/08	0.1	16.80	0	0.00	16.80	0.1	28	0.44%
2020/11/30	0	0.00	1	16.70	16.80	-1	28	-3.56%
2020/11/10	1	17.10	0	0.00	17.10	1	28	3.47%
2020/11/09	0	0.00	2	18.00	18.10	-2	28	-6.94%
2020/11/02	2	16.80	0	0.00	16.90	2	19	10.27%
2020/10/26	0	0.00	1	17.10	17.10	-1	18	-5.28%
2020/08/05	0	0.00	2	17.35	17.50	-2	31	-6.28%
2020/06/19	0	0.00	1	18.50	18.60	-1	132	-0.75%
2020/04/20	1	17.65	0	0.00	17.45	1	71	1.40%
2020/04/09	1	16.40	0	0.00	16.45	1	36	2.71%
2020/02/03	0	0.00	0.1	18.50	18.50	-0.1	31	-0.38%
2020/01/14	2	18.90	0	0.00	18.95	2	34	5.83%
2019/11/12	2	19.50	0	0.00	19.50	2	101	1.97%
2019/11/07	0	0.00	2	19.60	19.60	-2	103	-1.94%
2019/11/01	0	0.00	1	19.50	19.70	-1	102	-0.98%
2019/10/14	0	0.00	0.1	19.30	19.50	-0.1	103	-0.12%
2019/09/20	1	19.00	0	0.00	19.20	1	99	1.00%
2019/09/06	1	22.60	0	0.00	22.95	1	77	1.28%
2019/09/05	1	23.00	0	0.00	23.00	1	72	1.37%
2019/04/02	0	0.00	2	20.75	20.80	-2	26	-7.58%
2019/03/26	1	20.30	0	0.00	20.70	1	24	4.16%
2019/03/22	1	20.40	0	0.00	20.55	1	22	4.37%