• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    919張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222126.8021126.64126.0018,5630.01%
2024/11/2120.5125.8314125.64125.006.58,6960.08%
2024/11/2026.5127.1423.2126.53127.003.38,8920.04%
2024/11/1919.4126.4024.1127.63129.00-4.79,043-0.05%
2024/11/1816.1125.7212125.63125.004.19,2530.04%
2024/11/1556.5129.2555.1129.34129.001.49,5890.01%
2024/11/1429.2129.0044127.95127.50-14.810,171-0.15%
2024/11/1321.4132.3124130.92130.00-2.611,023-0.02%
2024/11/1226.5132.5523.6132.96132.502.911,0570.03%
2024/11/1167.6136.0855135.70136.5012.611,2620.11%
2024/11/0869.1137.2460.7136.33135.508.411,8600.07%
2024/11/07223.2139.80235.2139.44137.50-1212,041-0.10% 大買/大賣/
2024/11/06426.8138.75333.9137.00136.0092.912,3970.75% 大買/大賣/
2024/11/0510.1135.8291.4136.87138.00-81.312,295-0.66%
2024/11/0432.6126.2726.3125.80125.506.212,4840.05%
2024/11/0117.8128.4316.3128.31129.501.512,8620.01%
2024/10/3035128.3774.6127.91129.00-39.613,118-0.30%
2024/10/2962.5127.8338.2127.76127.5024.313,1150.19%
2024/10/2858.1128.43242.1127.68128.00-184.113,163-1.40% 大賣/鉅額交易
2024/10/25114.6132.59110.3132.43130.504.413,2290.03% 大買/大賣/
2024/10/24331.7141.75284.6139.68135.0047.113,2590.36% 大買/大賣/
2024/10/2378.6142.4148.7142.56140.0029.913,2030.23%
2024/10/22154.5142.62140.9143.30144.0013.713,4040.10% 大買/大賣/
2024/10/21124.9142.44167.1143.27144.50-42.213,332-0.32% 大買/大賣/
2024/10/18601.9143.69395.1142.66142.50206.813,2581.56% 大買/大賣/鉅額交易
2024/10/171,086.6147.34920.4146.65141.50166.213,0481.27% 大買/大賣/鉅額交易
2024/10/1687135.62213.8138.47140.50-126.812,541-1.01% 大賣/鉅額交易
2024/10/1541.7128.7340.3129.02128.001.512,4380.01%
2024/10/1469.1127.4380.6126.70128.00-11.512,405-0.09%
2024/10/1157.6126.0959.2126.04123.00-1.612,360-0.01%
2024/10/0981.9132.1660.8129.91129.502112,3350.17%
2024/10/0840.9133.4837.5134.34136.003.412,3050.03%
2024/10/0751.6135.9555.4135.93135.00-3.812,291-0.03%
2024/10/0446.9137.0771.4135.32135.00-24.512,490-0.20%
2024/10/0160.9137.8952.2138.30140.508.712,6150.07%
2024/09/3057.2139.5041.8139.99139.5015.412,5800.12%
2024/09/27234.6144.83255.7144.44140.00-21.212,647-0.17% 大買/大賣/
2024/09/26122.9142.2098.1140.89141.5024.712,8700.19% 大買/
2024/09/25277.8144.26283.7143.75143.00-5.912,932-0.05% 大買/大賣/
2024/09/2477.2137.8473.7137.33137.003.512,8090.03%
2024/09/2387140.6860.1139.33138.5026.912,8150.21%
2024/09/20244.4145.25229142.74142.5015.412,8240.12% 大買/大賣/
2024/09/19103.4143.46113.8144.47146.50-10.412,835-0.08% 大買/大賣/
2024/09/18118.9145.25117.9143.77142.00112,8370.01% 大買/大賣/
2024/09/16439.2149.04401148.61147.0038.312,8980.30% 大買/大賣/
2024/09/13299.4145.78320.6146.26148.00-21.212,872-0.16% 大買/大賣/
2024/09/12696.8148.49760.1149.00145.00-63.312,807-0.49% 大買/大賣/
2024/09/11631.3143.28647.4143.15143.50-1612,453-0.13% 大買/大賣/
2024/09/10783.4144.25762.1142.17143.0021.312,2450.17% 大買/大賣/
2024/09/09964.1142.701,051.7142.54146.50-87.611,900-0.74% 大買/大賣/
2024/09/061,021.8144.53913.3143.00139.00108.411,4930.94% 大買/大賣/鉅額交易
2024/09/052,739.3160.842,666.7158.32144.5072.511,1190.65% 大買/大賣/
2024/09/041,305.2143.901,297.7144.42156.507.510,0510.07% 大買/大賣/
2024/09/03530.9143.78655.1145.18143.00-124.19,323-1.33% 大買/大賣/鉅額交易
2024/09/0262.4136.8547.6136.62135.0014.98,9450.17%
2024/08/30139.6138.20119.4137.58138.0020.28,9600.23% 大買/大賣/
2024/08/29215.5140.26182.9139.95138.0032.68,9280.36% 大買/大賣/
2024/08/28632.9148.19533.8146.19144.50998,8091.12% 大買/大賣/
2024/08/27472.4141.32599.2141.97148.50-126.88,558-1.48% 大買/大賣/鉅額交易
2024/08/26244.4135.02223.6133.85135.0020.98,2910.25% 大買/大賣/
2024/08/23263.2134.08272.2134.59136.00-98,316-0.11% 大買/大賣/
2024/08/22427.5138.21412.7137.35137.0014.88,1780.18% 大買/大賣/
2024/08/21273.2143.98287.1142.92139.50-13.97,985-0.17% 大買/大賣/
2024/08/20569.2152.95485.6152.22150.0083.57,8491.06% 大買/大賣/
2024/08/19732.6155.29691155.00155.0041.57,6380.54% 大買/大賣/
2024/08/16961.4154.081,044.9155.45153.00-83.57,356-1.13% 大買/大賣/
2024/08/151,648.2147.761,385.8145.69147.00262.46,7413.89% 大買/大賣/鉅額交易
2024/08/141147.50129.2147.50147.50-128.25,873-2.18% 大賣/鉅額交易
2024/08/13338.3126.72468.8129.93134.50-130.65,820-2.24% 大買/大賣/鉅額交易
2024/08/121,101.5134.83847.7130.09122.50253.85,5954.54% 大買/大賣/鉅額交易
2024/08/09456.9129.66534.4131.56133.00-77.54,959-1.56% 大買/大賣/
2024/08/08709114.39759.9116.07121.00-514,740-1.08% 大買/大賣/
2024/08/07120106.82228.1107.55110.00-108.14,257-2.54% 大買/大賣/鉅額交易
2024/08/06553.6105.37573.8105.99100.00-20.24,159-0.48% 大買/大賣/
2024/08/05677.5116.74540.3115.45110.00137.23,9063.51% 大買/大賣/鉅額交易
2024/08/02311.7116.90364.6116.93122.00-52.93,508-1.51% 大買/大賣/
2024/08/011111.0022.4109.90111.00-21.43,237-0.66%
2024/07/31109.4101.80113.9102.82101.00-4.53,220-0.14% 大買/大賣/
2024/07/30127.6103.07134.2103.67106.00-6.53,145-0.21% 大買/大賣/
2024/07/29131.6120.51114.8117.41110.5016.83,0480.55% 大買/大賣/
2024/07/26140.3124.88144.5125.18122.50-4.22,967-0.14% 大買/大賣/
2024/07/23378.2129.57316.8130.07132.0061.42,8752.14% 大買/大賣/
2024/07/224.2120.0916.6121.67125.00-12.32,631-0.47%
2024/07/194.2114.484113.88114.000.22,6130.01%
2024/07/180.1110.114.4113.84114.00-4.32,608-0.16%
2024/07/172.6113.1928.3112.56112.50-25.72,603-0.99%
2024/07/162.1108.361106.00106.001.12,5970.04%
2024/07/152.5109.3314.9112.95110.00-12.42,594-0.48%
2024/07/123.4104.4120.1103.14103.50-16.72,587-0.65%
2024/07/1110.3111.882.9107.40106.507.42,5760.29%
2024/07/109.6113.2536.5106.04115.50-26.92,562-1.05%
2024/07/093.8109.565.8108.50108.50-2.12,537-0.08%
2024/07/08446.4137.21323.6134.57120.50122.82,5304.85% 大買/大賣/鉅額交易
2024/07/05261.2127.71217.3129.93131.0043.92,3051.90% 大買/大賣/
2024/07/045119.509119.50119.50-42,151-0.18%
2024/07/03191105.65191.7108.09109.00-0.72,154-0.03% 大買/大賣/
2024/07/02684.996.12676.397.3399.408.62,0580.42% 大買/大賣/
2024/07/01106.286.44167.188.8690.40-60.91,694-3.59% 大買/大賣/
2024/06/281676.8260.480.8282.20-44.41,554-2.85%
2024/06/2787.876.5975.476.1674.8012.41,5110.82%
2024/06/2698.481.2177.980.6379.6020.51,4561.41%
2024/06/2517781.91192.781.7182.00-15.61,398-1.12% 大買/大賣/
2024/06/24123.880.9995.980.8579.5027.91,2762.18% 大買/
2024/06/21241.584.03218.183.7984.0023.51,2061.94% 大買/大賣/
2024/06/20342.282.23369.283.0483.50-271,085-2.49% 大買/大賣/
2024/06/19161.582.1351.382.1378.40110.290112.23% 大買/鉅額交易
2024/06/185.283.1010.186.8887.10-4.9805-0.61%
2024/06/171.474.4737.777.7079.20-36.2844-4.29%
2024/06/144.770.037.571.3272.00-2.7820-0.33%
2024/06/1312.569.7926.170.3168.20-13.6804-1.69%
2024/06/124.161.4418.760.7766.30-14.7777-1.89%
2024/06/1142.362.34561.0460.3037.37564.93%
2024/06/076.166.43467.2767.0027260.28%
2024/06/061.766.3611.266.4865.60-9.4712-1.32%
2024/06/0529.364.97105.162.1466.00-75.7695-10.89% 大賣/
2024/06/0441.367.601867.4565.0023.46313.70%
2024/06/031072.205.472.2072.204.65740.80%
2024/05/3134.265.332265.2965.7012.25552.19%
2024/05/3038.858.9243.259.2859.80-4.4521-0.84%
2024/05/29122.354.3814.354.4054.4010846323.29% 大買/鉅額交易
2024/05/281449.502.849.5049.5011.33323.38%
2024/05/274945.001.345.0045.0047.732314.74%
2024/05/24540.9523.340.9540.95-18.3308-5.92%
2024/05/231237.256.137.2537.2562762.15%
2024/05/221133.661333.7233.90-2260-0.77%
2024/05/210.130.4500.0030.850.11870.04%
2024/05/17030.7000.0030.5501860.00%
2024/05/15030.70230.8030.40-2184-1.09%
2024/05/141.229.83030.3030.201.11830.62%
2024/05/13030.360.130.3130.200183-0.01%
2024/05/09030.1500.0030.6501820.00%
2024/05/081.130.2700.0030.251.11820.62%
2024/05/060.130.7500.0030.600.11810.07%
2024/05/030.130.8500.0030.700.11800.07%
2024/05/02131.1000.0031.3011780.56%
2024/04/29030.900.330.6030.80-0.3177-0.16%
2024/04/262.130.98531.3330.90-2.9176-1.64%
2024/04/2500.00130.6530.70-1173-0.57%
2024/04/24031.25230.9830.85-2173-1.14%
2024/04/230.130.45130.5030.60-0.9174-0.54%
2024/04/22130.3000.0030.3011730.57%
2024/04/191.330.7200.0030.701.31730.75%
2024/04/18032.05132.0532.00-1170-0.58%
2024/04/17230.90131.0031.1011670.60%
2024/04/16230.60130.8030.8511670.60%
2024/04/15131.60131.5031.5001650.01%
2024/04/1200.00132.1531.80-1164-0.61%
2024/04/11132.0000.0031.7011620.62%
2024/04/102.232.2000.0031.802.21621.32%
2024/04/095.331.828.331.8731.85-3158-1.91%
2024/04/08231.00130.3031.0011470.68%
2024/04/032.130.21130.5030.451.11450.77%
2024/04/02330.9700.0030.7531452.07%
2024/04/013.130.334.330.0030.25-1.2141-0.88%
2024/03/290.130.1500.0030.000.11400.06%
2024/03/27331.00730.9330.55-4136-2.92%
2024/03/26931.461131.5529.90-2132-1.50%
2024/03/25330.92331.0331.0001270.00%
2024/03/22330.40930.4730.35-6122-4.87%
2024/03/2117.230.82830.6130.459.21187.77%
2024/03/202130.932131.2731.7001040.00%
2024/03/1900.00129.7029.30-140-2.47%
2024/03/131.128.9200.0029.151.1372.91%
2024/03/124.129.2500.0029.154.13810.56%
2024/03/11129.4500.0029.101382.63%
2024/03/070.128.5000.0028.300.1350.14%
2024/03/060.127.85128.8028.75-0.934-2.66%
2024/03/051.428.85528.8428.85-3.634-10.44%
2024/03/043.129.3300.0029.353.1349.12%
2024/03/011.228.87228.9029.30-0.831-2.60%
2024/02/29229.10228.7028.950300.00%
2024/02/26028.00127.9027.90-128-3.47%
2024/02/231.127.9200.0027.901.1283.85%
2024/02/21028.1000.0027.800290.04%
2024/02/20027.5000.0027.950290.07%
2024/02/19227.8300.0027.802296.86%
2024/02/160.227.9600.0027.750.2290.74%
2024/02/15027.8700.0027.950290.07%
2024/02/050.228.0800.0028.000.2290.73%
2024/02/02028.1000.0028.000290.01%
2024/02/01028.1300.0027.900290.06%
2024/01/25028.1000.0028.000300.14%
2024/01/24028.1000.0028.100300.04%
2024/01/22027.6100.0027.600290.09%
2024/01/1900.00227.7527.70-229-6.75%
2024/01/17027.4500.0027.800290.14%
2024/01/16127.56127.8027.550280.14%
2024/01/15027.7000.0028.000270.05%
2024/01/11128.0000.0028.101273.60%
2024/01/10128.1500.0028.001273.61%
2024/01/0900.00128.2528.15-127-3.69%
2024/01/080.228.1000.0028.250.2260.56%
2024/01/05128.20028.3528.201273.69%
2024/01/04228.15128.2528.151273.75%
2023/12/290.128.33128.2028.25-0.926-3.41%
2023/12/28028.3500.0028.550260.02%
2023/12/270.628.3000.0028.250.6252.26%
2023/12/26028.1000.0028.300250.05%
2023/12/25128.1500.0028.201254.02%
2023/12/21128.0000.0028.251253.96%
2023/12/19128.3500.0028.401224.36%
2023/12/180.128.1500.0028.050.1210.46%
2023/12/1500.00128.4028.40-120-4.89%
2023/12/140.128.540.128.6028.350190.06%
2023/12/130.128.5700.0028.500.1190.78%
2023/12/1100.00128.6028.60-118-5.31%
2023/12/08028.3000.0028.500180.02%
2023/12/07128.4000.0028.301185.36%
2023/12/0600.00228.3028.35-217-11.14%
2023/12/05028.5500.0028.450170.18%
2023/12/01028.4500.0028.600180.02%
2023/11/30028.4000.0028.450180.07%
2023/11/29028.6000.0028.400180.02%
2023/11/28028.4500.0028.550190.02%
2023/11/27028.3500.0028.300190.02%
2023/11/22028.9200.0028.500180.06%
2023/11/1700.00128.2028.30-117-5.70%
2023/11/16128.80128.1528.250170.00%
2023/11/08128.0000.0028.101175.63%
2023/11/06028.1000.0028.250170.06%
2023/10/0600.00129.3029.05-189-1.12%
2023/10/05128.8000.0029.051891.12%
2023/10/0400.00028.8528.60089-0.01%
2023/10/030.128.9000.0028.850.1890.14%
2023/09/1500.00129.4029.50-1105-0.95%
2023/09/120.128.8000.0028.700.11120.08%
2023/09/07028.9800.0028.8001140.03%
2023/09/050.328.77229.1029.00-1.7115-1.50%
2023/09/040.129.5600.0029.200.11160.05%
2023/08/31029.6000.0029.6001200.03%
2023/08/300.129.9900.0029.750.11350.04%
2023/08/28029.5500.0029.4501510.01%
2023/08/250.129.8000.0029.400.11540.03%
2023/08/240.129.5000.0029.900.11550.03%
2023/08/230.129.5500.0029.550.11610.06%
2023/08/22030.0000.0029.8001620.01%
2023/08/18129.7000.0029.8011630.61%
2023/08/14030.0000.0029.4001650.02%
2023/08/11030.0000.0030.0001650.02%
2023/08/10029.9500.0029.9001650.01%
2023/08/0800.00029.9529.900165-0.01%
2023/08/07130.05430.0430.00-3166-1.80%
2023/08/04130.01130.3530.1501650.02%
2023/08/022.130.4600.0030.502.11641.26%
2023/08/0100.00031.5031.200163-0.01%
2023/07/31032.05032.2531.8001630.02%
2023/07/2800.000.132.5032.10-0.1163-0.07%
2023/07/2700.00332.9032.45-3163-1.83%
2023/07/2600.00332.0532.05-3164-1.82%
2023/07/25032.6800.0032.3001640.03%
2023/07/24032.70132.7032.75-1162-0.62%
2023/07/21033.1000.0032.9001590.00%
2023/07/2024.133.6814.133.8932.6510.11576.40%
2023/07/19031.9000.0031.7501160.00%
2023/07/183.131.88532.2031.75-1.9118-1.65%
2023/07/171133.17432.9532.4571185.91%
2023/07/131.130.98130.9031.000.11100.08%
2023/07/12031.0500.0031.1001110.04%
2023/07/11031.3500.0031.1001130.00%
2023/07/10331.4500.0031.1031172.56%
2023/07/0700.00131.2531.10-1121-0.82%
2023/07/0600.00131.2031.25-1126-0.79%
2023/07/04131.65131.7531.6501280.00%
2023/07/03232.10131.8531.9011270.79%
2023/06/27232.5000.0032.4521211.65%
2023/06/26032.8800.0032.9501220.01%
2023/06/21032.4500.0033.0001230.00%
2023/06/20032.8000.0033.0001220.00%
2023/06/19032.30233.0532.40-2118-1.66%
2023/06/160.131.7000.0032.150.11170.09%
2023/06/1500.00132.5532.55-1117-0.85%
2023/06/14032.0300.0032.1001170.01%
2023/06/13032.4500.0032.3501190.00%
2023/06/12132.6000.0032.3511260.79%
2023/06/09232.25132.4032.1511250.80%
2023/06/070.332.61132.6532.45-0.7125-0.57%
2023/06/06333.43033.7533.0031232.41%
2023/06/05934.19234.7533.5071205.81%
2023/06/02232.65033.0033.1521051.86%
2023/06/01132.801332.7732.30-1299-12.02%
2023/05/31132.10232.4032.25-190-1.07%
2023/05/29932.1400.0031.5098610.43%
2023/05/25331.10131.4030.952792.51%
2023/05/24030.9000.0031.200790.01%
2023/05/23031.2500.0030.950790.01%
2023/05/22031.0500.0031.550780.01%
2023/05/19031.0500.0031.050770.02%
2023/05/18031.2000.0031.600770.01%
2023/05/17031.60231.4531.50-277-2.58%
2023/05/16131.30531.0031.30-476-5.24%
2023/05/1500.002031.0831.00-2076-26.12%
2023/05/1200.00730.3631.10-776-9.14%
2023/05/110.130.8000.0030.150.1760.12%
2023/05/090.131.3000.0031.250.1750.09%
2023/05/0800.00231.3831.30-275-2.65%
2023/05/05031.56131.5031.50-175-1.29%
2023/05/04131.95231.9831.90-175-1.32%
2023/05/0300.00232.5832.65-274-2.67%
2023/05/02232.65232.6532.550740.04%
2023/04/27131.90131.8031.750720.00%
2023/04/26031.2900.0031.550710.01%
2023/04/25031.147.131.0531.15-7.171-9.92%
2023/04/21131.7500.0031.901691.44%
2023/04/20232.88133.1032.701681.47%
2023/04/19633.50133.7033.505667.54%
2023/04/1800.00133.6033.70-165-1.53%
2023/04/1700.00133.8533.65-164-1.55%
2023/04/14533.1900.0033.155637.96%
2023/04/13233.5000.0033.202623.22%
2023/04/12433.44133.5033.353595.07%
2023/04/11732.90333.0032.604557.19%
2023/04/10432.250.131.7532.303.9517.61%
2023/04/070.131.2500.0031.200.1480.11%
2023/04/06231.2000.0031.252474.25%
2023/03/31531.2200.0031.2054710.63%
2023/03/30131.2000.0031.201462.15%
2023/03/29231.2000.0031.252454.35%
2023/03/28031.5000.0031.200450.03%
2023/03/27031.800.132.0031.50045-0.08%
2023/03/241231.36831.2031.154449.08%
2023/03/23130.80130.8530.850420.00%
2023/03/22130.65330.7530.65-242-4.72%
2023/03/2100.00130.6530.65-142-2.38%
2023/03/1612.130.38130.5030.3011.13928.18%
2023/03/15630.89231.3530.1543610.98%
2023/03/09129.60129.9529.550280.00%
2023/03/02029.8500.0029.650280.03%
2023/03/01030.2500.0029.950280.00%
2023/02/24229.9800.0029.952286.95%
2023/02/22129.8000.0029.901283.48%
2023/02/21129.6000.0030.001283.48%
2023/02/20229.8000.0029.902296.85%
2023/02/17129.5000.0029.501293.36%
2023/02/16229.5000.0029.502306.65%
2023/02/15429.1900.0029.2542913.46%
2023/02/13129.35129.2529.100290.00%
2023/02/08028.40129.0028.95-129-3.24%
2023/01/3000.00128.5529.10-128-3.49%
2023/01/1600.00228.4028.75-228-7.11%
2023/01/1300.00228.4028.40-227-7.16%
2023/01/1200.00428.3928.35-428-14.22%
2023/01/1100.00228.5528.40-228-7.06%
2023/01/1000.002728.6728.55-2728-94.79%
2023/01/061.129.1900.0029.101.1274.00%
2023/01/05229.80229.6829.650290.00%
2023/01/04330.0500.0029.8532910.11%
2023/01/032429.8700.0029.85242981.96%
2022/12/30130.0500.0029.651293.44%
2022/12/29129.9000.0029.851283.49%
2022/12/28229.7800.0029.852296.85%
2022/12/27229.8300.0029.752296.76%
2022/12/26129.5500.0029.601303.32%
2022/12/23228.95129.0029.101303.25%
2022/12/22528.5900.0028.8053115.86%
2022/12/02028.0500.0028.600410.10%
2022/11/2500.00027.9028.00051-0.01%
2022/11/1500.00127.3527.50-1122-0.81%
2022/10/2400.00026.5026.6501320.00%
2022/10/20026.5000.0026.3001330.00%
2022/10/1300.00625.5825.35-6136-4.41%
2022/10/1200.00126.8026.90-1134-0.74%
2022/10/06128.3000.0028.5011370.73%
2022/09/26029.80330.0029.00-3150-1.97%
2022/09/2100.00130.6030.60-1148-0.67%
2022/09/19130.8000.0030.7011500.66%
2022/09/1600.00230.7030.80-2150-1.33%
2022/09/1500.00031.0031.000149-0.01%
2022/09/0800.00131.1531.00-1147-0.68%
2022/09/0700.00331.0331.10-3147-2.03%
2022/09/0500.00231.5331.65-2145-1.37%
2022/09/02132.50232.2532.20-1144-0.69%
2022/09/01231.90131.9032.0511440.69%
2022/08/3100.00033.5033.1501390.00%
2022/08/30133.20433.4333.20-3138-2.17%
2022/08/29333.75233.3033.5011350.72%
2022/08/26233.77233.9033.800132-0.02%
2022/08/253535.1855.135.3434.00-20126-15.86%
2022/08/2449.135.1114.135.0935.20359536.57%
2022/08/230.232.100.232.1032.300.1700.10%
2022/08/12131.0000.0031.201661.51%
2022/08/040.131.5000.0031.800.1640.08%
2022/08/030.131.2000.0031.550.1630.16%
2022/08/0200.00131.8531.55-161-1.63%
2022/08/0100.00131.7531.85-160-1.67%
2022/07/2800.00631.4331.40-657-10.41%
2022/07/26430.6400.0031.054567.12%
2022/07/15130.6500.0030.751521.91%
2022/07/1300.00331.4031.60-349-6.03%
2022/07/12231.0800.0031.302484.16%
2022/07/085.132.15432.0431.701.1442.46%
2022/07/07331.53431.5831.85-137-2.65%
2022/07/06430.95230.6330.552326.24%
2022/07/04130.0500.0030.401293.34%
2022/06/27130.4500.0030.451293.40%
2022/06/0900.00130.3530.40-125-3.85%
2022/06/0700.00129.8530.10-126-3.71%
2022/04/25029.4000.0029.350390.03%
2022/04/22029.7000.0029.700400.00%
2022/04/20029.7500.0029.700430.02%
2022/04/060.130.0000.0030.000.11380.04%
2022/03/22130.75130.5530.5001380.00%
2022/03/21030.3000.0030.5501390.01%
2022/03/17030.3500.0030.7501400.01%
2022/03/15230.60230.4030.5001400.00%
2022/03/11030.2500.0030.3001400.01%
2022/03/07030.2000.0030.3501400.00%
2022/01/2100.00130.4030.20-1144-0.69%
2022/01/1100.00130.7530.55-1137-0.73%
2022/01/07130.9000.0030.7011350.74%
2022/01/0516733.60162.131.3230.854.91253.91% 大買/大賣/
2021/12/3000.00131.3031.05-153-1.88%
2021/12/09030.1000.0030.100590.01%
2021/12/06130.1000.0030.051631.58%
2021/11/23030.10230.3030.15-2103-1.93%
2021/11/1800.00130.5030.35-1105-0.95%
2021/11/0200.00130.6530.40-1155-0.64%
2021/10/29130.4000.0030.2512130.47%
2021/10/2800.00130.4030.45-1247-0.40%
2021/10/2700.00130.3030.40-1272-0.37%
2021/10/2200.00030.5530.4502910.00%
2021/10/21030.5500.0030.4002930.00%
2021/10/2000.00130.5530.55-1300-0.33%
2021/10/1900.00130.9530.55-1303-0.33%
2021/10/13330.0800.0030.6033200.94%
2021/10/0800.00131.4531.40-1324-0.31%
2021/10/0700.00231.1030.95-2324-0.62%
2021/10/0600.00130.5530.60-1326-0.31%
2021/10/05130.7000.0030.5513280.30%
2021/10/0400.00130.3030.25-1330-0.30%
2021/10/0100.00230.1530.15-2334-0.61%
2021/09/2900.00031.0030.350339-0.01%
2021/09/2800.000.130.6030.45-0.1344-0.01%
2021/09/2300.00130.7030.80-1353-0.28%
2021/09/22130.2500.0030.2513570.28%
2021/09/1600.000.130.4530.60-0.1363-0.03%
2021/09/1400.00130.8530.60-1377-0.27%
2021/09/1300.00330.4030.60-3387-0.77%
2021/09/09130.5000.0030.5514050.25%
2021/09/0700.00230.5830.65-2418-0.48%
2021/09/061031.46831.1030.7024270.47%
2021/09/031331.42631.6832.3074391.59%
2021/09/0100.00130.0029.80-1493-0.20%
2021/08/2600.00129.2529.40-1511-0.20%
2021/08/24129.750.529.6529.750.55130.10%
2021/08/13129.50430.4829.45-3502-0.60%
2021/08/12331.132.531.0630.750.55000.10%
2021/08/11231.0500.0031.0524990.40%
2021/08/10331.73432.7931.30-1497-0.20%
2021/08/093.133.88134.7032.752.14980.42%
2021/08/066.136.485.335.2435.450.94930.17%
2021/08/055.238.25537.9836.500.24850.04%
2021/08/041341.101640.9140.05-3482-0.61%
2021/08/031738.001938.0739.60-2448-0.44%
2021/08/0223.138.301538.2438.408.14151.95%
2021/07/3011.134.45734.8134.954.13911.05%
2021/07/29331.72131.7931.8023810.52%
2021/07/22131.6000.0031.6014060.25%
2021/07/21031.5000.0031.5504580.00%
2021/07/19131.55031.5531.6014610.21%
2021/07/16231.5300.0031.6024730.42%
2021/07/15131.5500.0031.5514770.21%
2021/07/14131.60231.6031.60-1477-0.21%
2021/07/13031.5510.131.5231.50-10.1480-2.09%
2021/07/0900.001831.5131.55-18481-3.74%
2021/07/080.131.4500.0031.500.14830.02%
2021/07/07331.58231.5031.5014830.21%
2021/07/0600.00131.6031.65-1483-0.21%
2021/07/02131.4500.0031.5014960.20%
2021/07/0100.00131.4531.45-1497-0.20%
2021/06/29331.4000.0031.4534970.60%
2021/06/28231.6000.0031.5524930.41%
2021/06/23131.40431.3531.40-3483-0.62%
2021/06/22231.251.531.2731.300.54740.11%
2021/06/2100.001231.2031.20-12464-2.58%
2021/06/18631.1500.0031.2064551.32%
2021/06/17431.1100.0031.1044500.89%
2021/06/16931.1100.0031.1094462.02%
2021/06/151.131.10231.1331.10-0.9442-0.20%
2021/06/113031.10131.1031.10294336.69%
2021/06/104931.22731.1831.154241310.16%
2021/06/0900.00330.1030.10-3345-0.87%
2021/06/04127.00127.0027.1003370.00%
2021/06/0300.00127.2027.60-1339-0.29%
2021/06/02226.0000.0025.9023310.62%
2021/05/2000.00025.0525.0004510.00%
2021/05/18123.7000.0024.6014510.22%
2021/05/1700.003022.3723.00-30454-6.61%
2021/05/14023.5500.0023.9004630.00%
2021/05/0600.00325.9525.95-3469-0.64%
2021/05/05226.4500.0026.2524680.43%
2021/05/0300.00527.9827.85-5455-1.10%
2021/04/28627.84327.3727.4034480.66%
2021/04/272830.772329.7428.1054401.13%
2021/04/260.529.0000.0028.800.53830.13%
2021/04/2300.00128.5528.40-1375-0.27%
2021/04/21227.8500.0028.1023630.55%
2021/04/131028.1000.0027.50103572.80%
2021/04/12227.95128.0028.0013540.28%
2021/04/092028.05428.1628.10163534.53%
2021/04/0800.002.327.9228.55-2.3346-0.68%
2021/04/07227.5300.0027.4523340.60%
2021/04/010.126.5000.0027.050.13290.02%
2021/03/3100.00127.3027.20-1329-0.30%
2021/03/2500.00226.4526.60-2332-0.60%
2021/03/22326.9700.0026.7033410.88%
2021/03/190.126.5000.0026.750.13440.01%
2021/03/1800.00327.3026.85-3343-0.87%
2021/03/17126.6000.0026.6013450.29%
2021/03/1500.00126.6526.45-1350-0.29%
2021/03/1200.00126.7026.65-1350-0.29%
2021/03/10326.97126.9526.7023610.55%
2021/03/08127.40827.5327.20-7396-1.77%
2021/03/052.128.49128.2527.801.14000.27%
2021/03/04328.8700.0028.9034420.68%
2021/03/03728.881928.7129.35-12499-2.40%
2021/03/021429.08829.2528.0064831.24%
2021/02/262.227.8500.0027.652.24400.50%
2021/02/2500.00126.8027.80-1428-0.23%
2021/02/24326.80226.8026.7514250.25%
2021/02/22227.0000.0027.4024160.48%
2021/02/19226.851.126.7326.700.94090.22%
2021/02/18127.00127.2026.9004100.00%
2021/02/17126.98526.6927.00-4409-0.97%
2021/02/055.127.00627.3826.55-0.9406-0.22%
2021/02/04626.13125.8528.0054031.23%
2021/02/03426.26125.8525.8034070.74%
2021/01/2700.00125.3525.50-1399-0.25%
2021/01/2100.00125.3024.90-1403-0.25%
2021/01/18124.9500.0024.9514130.24%
2021/01/1500.00324.8724.95-3429-0.70%
2021/01/1300.00125.6025.30-1434-0.23%
2021/01/1100.00125.4025.15-1435-0.23%
2021/01/0600.00126.5025.50-1496-0.20%
2021/01/0400.00126.3026.10-1510-0.20%
2020/12/2900.00225.5025.50-2619-0.32%
2020/12/15225.5000.0025.4528720.23%
2020/12/1000.00927.0326.35-9858-1.05%
2020/12/09526.66126.8026.9548530.47%
2020/12/07226.300.126.2526.401.98460.23%
2020/12/041.126.8500.0026.651.18410.13%
2020/12/03127.00527.2227.30-4834-0.48%
2020/12/02127.503.227.6226.70-2.2822-0.26%
2020/12/01626.45426.6926.6527950.25%
2020/11/3030.527.701027.0126.5020.57862.61%
2020/11/271.126.322.127.1527.50-1738-0.14%
2020/11/23224.1000.0024.2526650.30%
2020/11/19025.0000.0024.9506610.00%
2020/11/18124.5000.0024.8516610.15%
2020/11/1600.00125.1025.30-1660-0.15%
2020/11/13124.90125.1025.1006600.00%
2020/11/12124.55225.2324.75-1662-0.15%
2020/11/11223.70325.2025.55-1651-0.15%
2020/11/10123.10323.7723.25-2635-0.31%
2020/11/0600.00124.5024.20-1634-0.16%
2020/11/0500.00524.1024.40-5634-0.79%
2020/11/04124.6000.0024.3516310.16%
2020/11/0300.00125.4025.35-1629-0.16%
2020/11/02825.041125.3225.10-3625-0.48%
2020/10/28124.7000.0024.5516160.16%
2020/10/23224.58624.4324.25-4602-0.66%
2020/10/22425.58125.9525.0535880.51%
2020/10/21125.85325.4826.00-2584-0.34%
2020/10/1900.00225.7025.25-2580-0.34%
2020/10/16126.00226.9025.50-1578-0.17%
2020/10/15527.06827.1826.40-3560-0.53%
2020/10/14826.911226.2227.90-4541-0.74%
2020/10/1300.00624.9925.80-6513-1.17%
2020/10/121024.86125.0024.7095041.79%
2020/10/081225.871125.1925.3514930.21%
2020/10/073328.233227.7026.5014610.22%
2020/10/06827.291227.1827.30-4406-0.98%
2020/10/052027.732827.1827.70-8384-2.08%
2020/09/301826.312026.2226.75-2331-0.60%
2020/09/2991.125.775025.6527.0041.128114.60%
2020/09/28424.5300.0024.6041612.47%
2020/09/1700.00522.3022.15-5120-4.16%
2020/09/16022.3000.0022.3001220.02%
2020/06/1000.00121.9521.90-1265-0.38%
2020/06/04121.8000.0021.8012610.38%
2020/04/2100.00119.3018.65-1199-0.50%
2020/04/20119.4000.0019.3011960.51%
2019/11/2900.00122.2522.35-1236-0.42%
2019/11/1900.00122.4522.55-1225-0.44%
2019/11/0800.00223.0023.00-2236-0.85%
2019/11/05523.50523.2523.2502280.00%
2019/11/04223.4000.0023.5522260.88%
2019/10/0800.00221.4021.35-2221-0.90%
2019/09/25522.25521.6021.4502060.00%
2019/09/24222.15122.1522.1511820.55%
2019/08/2100.00221.3021.30-2175-1.14%
2019/08/2000.00121.8021.20-1174-0.57%
2019/08/19121.30222.1021.85-1168-0.59%
2019/06/12218.9000.0019.2022060.97%
2019/05/0800.00520.4020.55-5295-1.69%
2019/04/25121.5500.0021.6514000.25%
2019/04/2200.00221.8521.45-2434-0.46%
2019/04/18221.8000.0021.6024330.46%
2019/04/0800.00122.5022.45-1407-0.25%
2019/04/03121.8500.0022.1514010.25%
2019/03/28121.3000.0021.3513780.26%
2019/03/22121.6000.0021.5513790.26%
2019/03/19122.1000.0022.2013760.27%
2019/03/15523.3000.0022.3553711.34%
2019/03/14121.6500.0022.2013270.31%
2019/03/04223.20222.9522.5503290.00%
2018/09/1000.00125.4525.10-1274-0.36%
2018/08/1300.00427.9027.60-4657-0.61%
2018/06/2600.00128.6028.35-11,052-0.10%
2018/06/22129.2000.0029.1011,0500.10%
2018/06/21129.3000.0029.4011,0510.10%
2018/06/20329.23329.1329.1001,0560.00%
2018/06/19529.6300.0029.2051,0520.48%
2018/06/14130.30530.2030.20-41,045-0.38%
2018/06/13131.15130.4530.8501,0370.00%
2018/06/1200.00430.1530.10-41,019-0.39%
2018/06/11330.8000.0030.9031,0010.30%
2018/06/0700.00332.5332.90-3971-0.31%
2018/06/051633.9000.0033.50169371.71%
2018/06/0400.00332.4733.25-3861-0.35%
2018/06/0100.00229.6030.25-2778-0.26%
2018/05/1100.00129.3529.05-1809-0.12%
2018/05/0300.00127.0026.90-1958-0.10%
2018/04/24127.60127.8527.6001,2100.00%
2018/04/2000.00229.3029.15-21,200-0.17%
2018/04/18229.1000.0029.0521,2050.17%
2018/04/13330.3000.0030.0031,2190.25%
2018/04/12131.2000.0030.8511,2920.08%
2018/04/1000.00131.5031.50-11,273-0.08%
2018/04/0300.00128.9029.20-11,232-0.08%
2018/03/060.428.7000.0028.700.41,4140.03%
2018/03/050.228.9500.0028.550.21,4240.02%
2018/03/0200.00128.5028.80-11,425-0.07%
2018/02/270.229.1500.0029.000.21,4570.01%
2018/02/260.229.3000.0029.400.21,5050.01%
2018/01/30133.50133.0532.1002,2090.00%
2018/01/2400.00432.5533.40-42,271-0.18%
2018/01/23131.5000.0031.6012,3440.04%
2018/01/18131.6000.0030.9512,7600.04%
2018/01/09230.7800.0030.4522,9470.07%
2018/01/081132.771033.2031.3512,9340.03%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音