羅昇 (8374)-國泰-敦南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股▼0.39%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	30.98	5	31.33	30.90	-2.9	176	-1.64%
2024/04/25	0	0.00	1	30.65	30.70	-1	173	-0.57%
2024/04/24	0	31.25	2	30.98	30.85	-2	173	-1.14%
2024/04/23	0.1	30.45	1	30.50	30.60	-0.9	174	-0.54%
2024/04/22	1	30.30	0	0.00	30.30	1	173	0.57%
2024/04/19	1.3	30.72	0	0.00	30.70	1.3	173	0.75%
2024/04/18	0	32.05	1	32.05	32.00	-1	170	-0.58%
2024/04/17	2	30.90	1	31.00	31.10	1	167	0.60%
2024/04/16	2	30.60	1	30.80	30.85	1	167	0.60%
2024/04/15	1	31.60	1	31.50	31.50	0	165	0.01%
2024/04/12	0	0.00	1	32.15	31.80	-1	164	-0.61%
2024/04/11	1	32.00	0	0.00	31.70	1	162	0.62%
2024/04/10	2.2	32.20	0	0.00	31.80	2.2	162	1.32%
2024/04/09	5.3	31.82	8.3	31.87	31.85	-3	158	-1.91%
2024/04/08	2	31.00	1	30.30	31.00	1	147	0.68%
2024/04/03	2.1	30.21	1	30.50	30.45	1.1	145	0.77%
2024/04/02	3	30.97	0	0.00	30.75	3	145	2.07%
2024/04/01	3.1	30.33	4.3	30.00	30.25	-1.2	141	-0.88%
2024/03/29	0.1	30.15	0	0.00	30.00	0.1	140	0.06%
2024/03/27	3	31.00	7	30.93	30.55	-4	136	-2.92%
2024/03/26	9	31.46	11	31.55	29.90	-2	132	-1.50%
2024/03/25	3	30.92	3	31.03	31.00	0	127	0.00%
2024/03/22	3	30.40	9	30.47	30.35	-6	122	-4.87%
2024/03/21	17.2	30.82	8	30.61	30.45	9.2	118	7.77%
2024/03/20	21	30.93	21	31.27	31.70	0	104	0.00%
2024/03/19	0	0.00	1	29.70	29.30	-1	40	-2.47%
2024/03/13	1.1	28.92	0	0.00	29.15	1.1	37	2.91%
2024/03/12	4.1	29.25	0	0.00	29.15	4.1	38	10.56%
2024/03/11	1	29.45	0	0.00	29.10	1	38	2.63%
2024/03/07	0.1	28.50	0	0.00	28.30	0.1	35	0.14%
2024/03/06	0.1	27.85	1	28.80	28.75	-0.9	34	-2.66%
2024/03/05	1.4	28.85	5	28.84	28.85	-3.6	34	-10.44%
2024/03/04	3.1	29.33	0	0.00	29.35	3.1	34	9.12%
2024/03/01	1.2	28.87	2	28.90	29.30	-0.8	31	-2.60%
2024/02/29	2	29.10	2	28.70	28.95	0	30	0.00%
2024/02/26	0	28.00	1	27.90	27.90	-1	28	-3.47%
2024/02/23	1.1	27.92	0	0.00	27.90	1.1	28	3.85%
2024/02/21	0	28.10	0	0.00	27.80	0	29	0.04%
2024/02/20	0	27.50	0	0.00	27.95	0	29	0.07%
2024/02/19	2	27.83	0	0.00	27.80	2	29	6.86%
2024/02/16	0.2	27.96	0	0.00	27.75	0.2	29	0.74%
2024/02/15	0	27.87	0	0.00	27.95	0	29	0.07%
2024/02/05	0.2	28.08	0	0.00	28.00	0.2	29	0.73%
2024/02/02	0	28.10	0	0.00	28.00	0	29	0.01%
2024/02/01	0	28.13	0	0.00	27.90	0	29	0.06%
2024/01/25	0	28.10	0	0.00	28.00	0	30	0.14%
2024/01/24	0	28.10	0	0.00	28.10	0	30	0.04%
2024/01/22	0	27.61	0	0.00	27.60	0	29	0.09%
2024/01/19	0	0.00	2	27.75	27.70	-2	29	-6.75%
2024/01/17	0	27.45	0	0.00	27.80	0	29	0.14%
2024/01/16	1	27.56	1	27.80	27.55	0	28	0.14%
2024/01/15	0	27.70	0	0.00	28.00	0	27	0.05%
2024/01/11	1	28.00	0	0.00	28.10	1	27	3.60%
2024/01/10	1	28.15	0	0.00	28.00	1	27	3.61%
2024/01/09	0	0.00	1	28.25	28.15	-1	27	-3.69%
2024/01/08	0.2	28.10	0	0.00	28.25	0.2	26	0.56%
2024/01/05	1	28.20	0	28.35	28.20	1	27	3.69%
2024/01/04	2	28.15	1	28.25	28.15	1	27	3.75%
2023/12/29	0.1	28.33	1	28.20	28.25	-0.9	26	-3.41%
2023/12/28	0	28.35	0	0.00	28.55	0	26	0.02%
2023/12/27	0.6	28.30	0	0.00	28.25	0.6	25	2.26%
2023/12/26	0	28.10	0	0.00	28.30	0	25	0.05%
2023/12/25	1	28.15	0	0.00	28.20	1	25	4.02%
2023/12/21	1	28.00	0	0.00	28.25	1	25	3.96%
2023/12/19	1	28.35	0	0.00	28.40	1	22	4.36%
2023/12/18	0.1	28.15	0	0.00	28.05	0.1	21	0.46%
2023/12/15	0	0.00	1	28.40	28.40	-1	20	-4.89%
2023/12/14	0.1	28.54	0.1	28.60	28.35	0	19	0.06%
2023/12/13	0.1	28.57	0	0.00	28.50	0.1	19	0.78%
2023/12/11	0	0.00	1	28.60	28.60	-1	18	-5.31%
2023/12/08	0	28.30	0	0.00	28.50	0	18	0.02%
2023/12/07	1	28.40	0	0.00	28.30	1	18	5.36%
2023/12/06	0	0.00	2	28.30	28.35	-2	17	-11.14%
2023/12/05	0	28.55	0	0.00	28.45	0	17	0.18%
2023/12/01	0	28.45	0	0.00	28.60	0	18	0.02%
2023/11/30	0	28.40	0	0.00	28.45	0	18	0.07%
2023/11/29	0	28.60	0	0.00	28.40	0	18	0.02%
2023/11/28	0	28.45	0	0.00	28.55	0	19	0.02%
2023/11/27	0	28.35	0	0.00	28.30	0	19	0.02%
2023/11/22	0	28.92	0	0.00	28.50	0	18	0.06%
2023/11/17	0	0.00	1	28.20	28.30	-1	17	-5.70%
2023/11/16	1	28.80	1	28.15	28.25	0	17	0.00%
2023/11/08	1	28.00	0	0.00	28.10	1	17	5.63%
2023/11/06	0	28.10	0	0.00	28.25	0	17	0.06%
2023/10/06	0	0.00	1	29.30	29.05	-1	89	-1.12%
2023/10/05	1	28.80	0	0.00	29.05	1	89	1.12%
2023/10/04	0	0.00	0	28.85	28.60	0	89	-0.01%
2023/10/03	0.1	28.90	0	0.00	28.85	0.1	89	0.14%
2023/09/15	0	0.00	1	29.40	29.50	-1	105	-0.95%
2023/09/12	0.1	28.80	0	0.00	28.70	0.1	112	0.08%
2023/09/07	0	28.98	0	0.00	28.80	0	114	0.03%
2023/09/05	0.3	28.77	2	29.10	29.00	-1.7	115	-1.50%
2023/09/04	0.1	29.56	0	0.00	29.20	0.1	116	0.05%
2023/08/31	0	29.60	0	0.00	29.60	0	120	0.03%
2023/08/30	0.1	29.99	0	0.00	29.75	0.1	135	0.04%
2023/08/28	0	29.55	0	0.00	29.45	0	151	0.01%
2023/08/25	0.1	29.80	0	0.00	29.40	0.1	154	0.03%
2023/08/24	0.1	29.50	0	0.00	29.90	0.1	155	0.03%
2023/08/23	0.1	29.55	0	0.00	29.55	0.1	161	0.06%
2023/08/22	0	30.00	0	0.00	29.80	0	162	0.01%
2023/08/18	1	29.70	0	0.00	29.80	1	163	0.61%
2023/08/14	0	30.00	0	0.00	29.40	0	165	0.02%
2023/08/11	0	30.00	0	0.00	30.00	0	165	0.02%
2023/08/10	0	29.95	0	0.00	29.90	0	165	0.01%
2023/08/08	0	0.00	0	29.95	29.90	0	165	-0.01%
2023/08/07	1	30.05	4	30.04	30.00	-3	166	-1.80%
2023/08/04	1	30.01	1	30.35	30.15	0	165	0.02%
2023/08/02	2.1	30.46	0	0.00	30.50	2.1	164	1.26%
2023/08/01	0	0.00	0	31.50	31.20	0	163	-0.01%
2023/07/31	0	32.05	0	32.25	31.80	0	163	0.02%
2023/07/28	0	0.00	0.1	32.50	32.10	-0.1	163	-0.07%
2023/07/27	0	0.00	3	32.90	32.45	-3	163	-1.83%
2023/07/26	0	0.00	3	32.05	32.05	-3	164	-1.82%
2023/07/25	0	32.68	0	0.00	32.30	0	164	0.03%
2023/07/24	0	32.70	1	32.70	32.75	-1	162	-0.62%
2023/07/21	0	33.10	0	0.00	32.90	0	159	0.00%
2023/07/20	24.1	33.68	14.1	33.89	32.65	10.1	157	6.40%
2023/07/19	0	31.90	0	0.00	31.75	0	116	0.00%
2023/07/18	3.1	31.88	5	32.20	31.75	-1.9	118	-1.65%
2023/07/17	11	33.17	4	32.95	32.45	7	118	5.91%
2023/07/13	1.1	30.98	1	30.90	31.00	0.1	110	0.08%
2023/07/12	0	31.05	0	0.00	31.10	0	111	0.04%
2023/07/11	0	31.35	0	0.00	31.10	0	113	0.00%
2023/07/10	3	31.45	0	0.00	31.10	3	117	2.56%
2023/07/07	0	0.00	1	31.25	31.10	-1	121	-0.82%
2023/07/06	0	0.00	1	31.20	31.25	-1	126	-0.79%
2023/07/04	1	31.65	1	31.75	31.65	0	128	0.00%
2023/07/03	2	32.10	1	31.85	31.90	1	127	0.79%
2023/06/27	2	32.50	0	0.00	32.45	2	121	1.65%
2023/06/26	0	32.88	0	0.00	32.95	0	122	0.01%
2023/06/21	0	32.45	0	0.00	33.00	0	123	0.00%
2023/06/20	0	32.80	0	0.00	33.00	0	122	0.00%
2023/06/19	0	32.30	2	33.05	32.40	-2	118	-1.66%
2023/06/16	0.1	31.70	0	0.00	32.15	0.1	117	0.09%
2023/06/15	0	0.00	1	32.55	32.55	-1	117	-0.85%
2023/06/14	0	32.03	0	0.00	32.10	0	117	0.01%
2023/06/13	0	32.45	0	0.00	32.35	0	119	0.00%
2023/06/12	1	32.60	0	0.00	32.35	1	126	0.79%
2023/06/09	2	32.25	1	32.40	32.15	1	125	0.80%
2023/06/07	0.3	32.61	1	32.65	32.45	-0.7	125	-0.57%
2023/06/06	3	33.43	0	33.75	33.00	3	123	2.41%
2023/06/05	9	34.19	2	34.75	33.50	7	120	5.81%
2023/06/02	2	32.65	0	33.00	33.15	2	105	1.86%
2023/06/01	1	32.80	13	32.77	32.30	-12	99	-12.02%
2023/05/31	1	32.10	2	32.40	32.25	-1	90	-1.07%
2023/05/29	9	32.14	0	0.00	31.50	9	86	10.43%
2023/05/25	3	31.10	1	31.40	30.95	2	79	2.51%
2023/05/24	0	30.90	0	0.00	31.20	0	79	0.01%
2023/05/23	0	31.25	0	0.00	30.95	0	79	0.01%
2023/05/22	0	31.05	0	0.00	31.55	0	78	0.01%
2023/05/19	0	31.05	0	0.00	31.05	0	77	0.02%
2023/05/18	0	31.20	0	0.00	31.60	0	77	0.01%
2023/05/17	0	31.60	2	31.45	31.50	-2	77	-2.58%
2023/05/16	1	31.30	5	31.00	31.30	-4	76	-5.24%
2023/05/15	0	0.00	20	31.08	31.00	-20	76	-26.12%
2023/05/12	0	0.00	7	30.36	31.10	-7	76	-9.14%
2023/05/11	0.1	30.80	0	0.00	30.15	0.1	76	0.12%
2023/05/09	0.1	31.30	0	0.00	31.25	0.1	75	0.09%
2023/05/08	0	0.00	2	31.38	31.30	-2	75	-2.65%
2023/05/05	0	31.56	1	31.50	31.50	-1	75	-1.29%
2023/05/04	1	31.95	2	31.98	31.90	-1	75	-1.32%
2023/05/03	0	0.00	2	32.58	32.65	-2	74	-2.67%
2023/05/02	2	32.65	2	32.65	32.55	0	74	0.04%
2023/04/27	1	31.90	1	31.80	31.75	0	72	0.00%
2023/04/26	0	31.29	0	0.00	31.55	0	71	0.01%
2023/04/25	0	31.14	7.1	31.05	31.15	-7.1	71	-9.92%
2023/04/21	1	31.75	0	0.00	31.90	1	69	1.44%
2023/04/20	2	32.88	1	33.10	32.70	1	68	1.47%
2023/04/19	6	33.50	1	33.70	33.50	5	66	7.54%
2023/04/18	0	0.00	1	33.60	33.70	-1	65	-1.53%
2023/04/17	0	0.00	1	33.85	33.65	-1	64	-1.55%
2023/04/14	5	33.19	0	0.00	33.15	5	63	7.96%
2023/04/13	2	33.50	0	0.00	33.20	2	62	3.22%
2023/04/12	4	33.44	1	33.50	33.35	3	59	5.07%
2023/04/11	7	32.90	3	33.00	32.60	4	55	7.19%
2023/04/10	4	32.25	0.1	31.75	32.30	3.9	51	7.61%
2023/04/07	0.1	31.25	0	0.00	31.20	0.1	48	0.11%
2023/04/06	2	31.20	0	0.00	31.25	2	47	4.25%
2023/03/31	5	31.22	0	0.00	31.20	5	47	10.63%
2023/03/30	1	31.20	0	0.00	31.20	1	46	2.15%
2023/03/29	2	31.20	0	0.00	31.25	2	45	4.35%
2023/03/28	0	31.50	0	0.00	31.20	0	45	0.03%
2023/03/27	0	31.80	0.1	32.00	31.50	0	45	-0.08%
2023/03/24	12	31.36	8	31.20	31.15	4	44	9.08%
2023/03/23	1	30.80	1	30.85	30.85	0	42	0.00%
2023/03/22	1	30.65	3	30.75	30.65	-2	42	-4.72%
2023/03/21	0	0.00	1	30.65	30.65	-1	42	-2.38%
2023/03/16	12.1	30.38	1	30.50	30.30	11.1	39	28.18%
2023/03/15	6	30.89	2	31.35	30.15	4	36	10.98%
2023/03/09	1	29.60	1	29.95	29.55	0	28	0.00%
2023/03/02	0	29.85	0	0.00	29.65	0	28	0.03%
2023/03/01	0	30.25	0	0.00	29.95	0	28	0.00%
2023/02/24	2	29.98	0	0.00	29.95	2	28	6.95%
2023/02/22	1	29.80	0	0.00	29.90	1	28	3.48%
2023/02/21	1	29.60	0	0.00	30.00	1	28	3.48%
2023/02/20	2	29.80	0	0.00	29.90	2	29	6.85%
2023/02/17	1	29.50	0	0.00	29.50	1	29	3.36%
2023/02/16	2	29.50	0	0.00	29.50	2	30	6.65%
2023/02/15	4	29.19	0	0.00	29.25	4	29	13.46%
2023/02/13	1	29.35	1	29.25	29.10	0	29	0.00%
2023/02/08	0	28.40	1	29.00	28.95	-1	29	-3.24%
2023/01/30	0	0.00	1	28.55	29.10	-1	28	-3.49%
2023/01/16	0	0.00	2	28.40	28.75	-2	28	-7.11%
2023/01/13	0	0.00	2	28.40	28.40	-2	27	-7.16%
2023/01/12	0	0.00	4	28.39	28.35	-4	28	-14.22%
2023/01/11	0	0.00	2	28.55	28.40	-2	28	-7.06%
2023/01/10	0	0.00	27	28.67	28.55	-27	28	-94.79%
2023/01/06	1.1	29.19	0	0.00	29.10	1.1	27	4.00%
2023/01/05	2	29.80	2	29.68	29.65	0	29	0.00%
2023/01/04	3	30.05	0	0.00	29.85	3	29	10.11%
2023/01/03	24	29.87	0	0.00	29.85	24	29	81.96%
2022/12/30	1	30.05	0	0.00	29.65	1	29	3.44%
2022/12/29	1	29.90	0	0.00	29.85	1	28	3.49%
2022/12/28	2	29.78	0	0.00	29.85	2	29	6.85%
2022/12/27	2	29.83	0	0.00	29.75	2	29	6.76%
2022/12/26	1	29.55	0	0.00	29.60	1	30	3.32%
2022/12/23	2	28.95	1	29.00	29.10	1	30	3.25%
2022/12/22	5	28.59	0	0.00	28.80	5	31	15.86%
2022/12/02	0	28.05	0	0.00	28.60	0	41	0.10%
2022/11/25	0	0.00	0	27.90	28.00	0	51	-0.01%
2022/11/15	0	0.00	1	27.35	27.50	-1	122	-0.81%
2022/10/24	0	0.00	0	26.50	26.65	0	132	0.00%
2022/10/20	0	26.50	0	0.00	26.30	0	133	0.00%
2022/10/13	0	0.00	6	25.58	25.35	-6	136	-4.41%
2022/10/12	0	0.00	1	26.80	26.90	-1	134	-0.74%
2022/10/06	1	28.30	0	0.00	28.50	1	137	0.73%
2022/09/26	0	29.80	3	30.00	29.00	-3	150	-1.97%
2022/09/21	0	0.00	1	30.60	30.60	-1	148	-0.67%
2022/09/19	1	30.80	0	0.00	30.70	1	150	0.66%
2022/09/16	0	0.00	2	30.70	30.80	-2	150	-1.33%
2022/09/15	0	0.00	0	31.00	31.00	0	149	-0.01%
2022/09/08	0	0.00	1	31.15	31.00	-1	147	-0.68%
2022/09/07	0	0.00	3	31.03	31.10	-3	147	-2.03%
2022/09/05	0	0.00	2	31.53	31.65	-2	145	-1.37%
2022/09/02	1	32.50	2	32.25	32.20	-1	144	-0.69%
2022/09/01	2	31.90	1	31.90	32.05	1	144	0.69%
2022/08/31	0	0.00	0	33.50	33.15	0	139	0.00%
2022/08/30	1	33.20	4	33.43	33.20	-3	138	-2.17%
2022/08/29	3	33.75	2	33.30	33.50	1	135	0.72%
2022/08/26	2	33.77	2	33.90	33.80	0	132	-0.02%
2022/08/25	35	35.18	55.1	35.34	34.00	-20	126	-15.86%
2022/08/24	49.1	35.11	14.1	35.09	35.20	35	95	36.57%
2022/08/23	0.2	32.10	0.2	32.10	32.30	0.1	70	0.10%
2022/08/12	1	31.00	0	0.00	31.20	1	66	1.51%
2022/08/04	0.1	31.50	0	0.00	31.80	0.1	64	0.08%
2022/08/03	0.1	31.20	0	0.00	31.55	0.1	63	0.16%
2022/08/02	0	0.00	1	31.85	31.55	-1	61	-1.63%
2022/08/01	0	0.00	1	31.75	31.85	-1	60	-1.67%
2022/07/28	0	0.00	6	31.43	31.40	-6	57	-10.41%
2022/07/26	4	30.64	0	0.00	31.05	4	56	7.12%
2022/07/15	1	30.65	0	0.00	30.75	1	52	1.91%
2022/07/13	0	0.00	3	31.40	31.60	-3	49	-6.03%
2022/07/12	2	31.08	0	0.00	31.30	2	48	4.16%
2022/07/08	5.1	32.15	4	32.04	31.70	1.1	44	2.46%
2022/07/07	3	31.53	4	31.58	31.85	-1	37	-2.65%
2022/07/06	4	30.95	2	30.63	30.55	2	32	6.24%
2022/07/04	1	30.05	0	0.00	30.40	1	29	3.34%
2022/06/27	1	30.45	0	0.00	30.45	1	29	3.40%
2022/06/09	0	0.00	1	30.35	30.40	-1	25	-3.85%
2022/06/07	0	0.00	1	29.85	30.10	-1	26	-3.71%
2022/04/25	0	29.40	0	0.00	29.35	0	39	0.03%
2022/04/22	0	29.70	0	0.00	29.70	0	40	0.00%
2022/04/20	0	29.75	0	0.00	29.70	0	43	0.02%
2022/04/06	0.1	30.00	0	0.00	30.00	0.1	138	0.04%
2022/03/22	1	30.75	1	30.55	30.50	0	138	0.00%
2022/03/21	0	30.30	0	0.00	30.55	0	139	0.01%
2022/03/17	0	30.35	0	0.00	30.75	0	140	0.01%
2022/03/15	2	30.60	2	30.40	30.50	0	140	0.00%
2022/03/11	0	30.25	0	0.00	30.30	0	140	0.01%
2022/03/07	0	30.20	0	0.00	30.35	0	140	0.00%
2022/01/21	0	0.00	1	30.40	30.20	-1	144	-0.69%
2022/01/11	0	0.00	1	30.75	30.55	-1	137	-0.73%
2022/01/07	1	30.90	0	0.00	30.70	1	135	0.74%
2022/01/05	167	33.60	162.1	31.32	30.85	4.9	125	3.91%	大買/大賣/
2021/12/30	0	0.00	1	31.30	31.05	-1	53	-1.88%
2021/12/09	0	30.10	0	0.00	30.10	0	59	0.01%
2021/12/06	1	30.10	0	0.00	30.05	1	63	1.58%
2021/11/23	0	30.10	2	30.30	30.15	-2	103	-1.93%
2021/11/18	0	0.00	1	30.50	30.35	-1	105	-0.95%
2021/11/02	0	0.00	1	30.65	30.40	-1	155	-0.64%
2021/10/29	1	30.40	0	0.00	30.25	1	213	0.47%
2021/10/28	0	0.00	1	30.40	30.45	-1	247	-0.40%
2021/10/27	0	0.00	1	30.30	30.40	-1	272	-0.37%
2021/10/22	0	0.00	0	30.55	30.45	0	291	0.00%
2021/10/21	0	30.55	0	0.00	30.40	0	293	0.00%
2021/10/20	0	0.00	1	30.55	30.55	-1	300	-0.33%
2021/10/19	0	0.00	1	30.95	30.55	-1	303	-0.33%
2021/10/13	3	30.08	0	0.00	30.60	3	320	0.94%
2021/10/08	0	0.00	1	31.45	31.40	-1	324	-0.31%
2021/10/07	0	0.00	2	31.10	30.95	-2	324	-0.62%
2021/10/06	0	0.00	1	30.55	30.60	-1	326	-0.31%
2021/10/05	1	30.70	0	0.00	30.55	1	328	0.30%
2021/10/04	0	0.00	1	30.30	30.25	-1	330	-0.30%
2021/10/01	0	0.00	2	30.15	30.15	-2	334	-0.61%
2021/09/29	0	0.00	0	31.00	30.35	0	339	-0.01%
2021/09/28	0	0.00	0.1	30.60	30.45	-0.1	344	-0.01%
2021/09/23	0	0.00	1	30.70	30.80	-1	353	-0.28%
2021/09/22	1	30.25	0	0.00	30.25	1	357	0.28%
2021/09/16	0	0.00	0.1	30.45	30.60	-0.1	363	-0.03%
2021/09/14	0	0.00	1	30.85	30.60	-1	377	-0.27%
2021/09/13	0	0.00	3	30.40	30.60	-3	387	-0.77%
2021/09/09	1	30.50	0	0.00	30.55	1	405	0.25%
2021/09/07	0	0.00	2	30.58	30.65	-2	418	-0.48%
2021/09/06	10	31.46	8	31.10	30.70	2	427	0.47%
2021/09/03	13	31.42	6	31.68	32.30	7	439	1.59%
2021/09/01	0	0.00	1	30.00	29.80	-1	493	-0.20%
2021/08/26	0	0.00	1	29.25	29.40	-1	511	-0.20%
2021/08/24	1	29.75	0.5	29.65	29.75	0.5	513	0.10%
2021/08/13	1	29.50	4	30.48	29.45	-3	502	-0.60%
2021/08/12	3	31.13	2.5	31.06	30.75	0.5	500	0.10%
2021/08/11	2	31.05	0	0.00	31.05	2	499	0.40%
2021/08/10	3	31.73	4	32.79	31.30	-1	497	-0.20%
2021/08/09	3.1	33.88	1	34.70	32.75	2.1	498	0.42%
2021/08/06	6.1	36.48	5.3	35.24	35.45	0.9	493	0.17%
2021/08/05	5.2	38.25	5	37.98	36.50	0.2	485	0.04%
2021/08/04	13	41.10	16	40.91	40.05	-3	482	-0.61%
2021/08/03	17	38.00	19	38.07	39.60	-2	448	-0.44%
2021/08/02	23.1	38.30	15	38.24	38.40	8.1	415	1.95%
2021/07/30	11.1	34.45	7	34.81	34.95	4.1	391	1.05%
2021/07/29	3	31.72	1	31.79	31.80	2	381	0.52%
2021/07/22	1	31.60	0	0.00	31.60	1	406	0.25%
2021/07/21	0	31.50	0	0.00	31.55	0	458	0.00%
2021/07/19	1	31.55	0	31.55	31.60	1	461	0.21%
2021/07/16	2	31.53	0	0.00	31.60	2	473	0.42%
2021/07/15	1	31.55	0	0.00	31.55	1	477	0.21%
2021/07/14	1	31.60	2	31.60	31.60	-1	477	-0.21%
2021/07/13	0	31.55	10.1	31.52	31.50	-10.1	480	-2.09%
2021/07/09	0	0.00	18	31.51	31.55	-18	481	-3.74%
2021/07/08	0.1	31.45	0	0.00	31.50	0.1	483	0.02%
2021/07/07	3	31.58	2	31.50	31.50	1	483	0.21%
2021/07/06	0	0.00	1	31.60	31.65	-1	483	-0.21%
2021/07/02	1	31.45	0	0.00	31.50	1	496	0.20%
2021/07/01	0	0.00	1	31.45	31.45	-1	497	-0.20%
2021/06/29	3	31.40	0	0.00	31.45	3	497	0.60%
2021/06/28	2	31.60	0	0.00	31.55	2	493	0.41%
2021/06/23	1	31.40	4	31.35	31.40	-3	483	-0.62%
2021/06/22	2	31.25	1.5	31.27	31.30	0.5	474	0.11%
2021/06/21	0	0.00	12	31.20	31.20	-12	464	-2.58%
2021/06/18	6	31.15	0	0.00	31.20	6	455	1.32%
2021/06/17	4	31.11	0	0.00	31.10	4	450	0.89%
2021/06/16	9	31.11	0	0.00	31.10	9	446	2.02%
2021/06/15	1.1	31.10	2	31.13	31.10	-0.9	442	-0.20%
2021/06/11	30	31.10	1	31.10	31.10	29	433	6.69%
2021/06/10	49	31.22	7	31.18	31.15	42	413	10.16%
2021/06/09	0	0.00	3	30.10	30.10	-3	345	-0.87%
2021/06/04	1	27.00	1	27.00	27.10	0	337	0.00%
2021/06/03	0	0.00	1	27.20	27.60	-1	339	-0.29%
2021/06/02	2	26.00	0	0.00	25.90	2	331	0.62%
2021/05/20	0	0.00	0	25.05	25.00	0	451	0.00%
2021/05/18	1	23.70	0	0.00	24.60	1	451	0.22%
2021/05/17	0	0.00	30	22.37	23.00	-30	454	-6.61%
2021/05/14	0	23.55	0	0.00	23.90	0	463	0.00%
2021/05/06	0	0.00	3	25.95	25.95	-3	469	-0.64%
2021/05/05	2	26.45	0	0.00	26.25	2	468	0.43%
2021/05/03	0	0.00	5	27.98	27.85	-5	455	-1.10%
2021/04/28	6	27.84	3	27.37	27.40	3	448	0.66%
2021/04/27	28	30.77	23	29.74	28.10	5	440	1.13%
2021/04/26	0.5	29.00	0	0.00	28.80	0.5	383	0.13%
2021/04/23	0	0.00	1	28.55	28.40	-1	375	-0.27%
2021/04/21	2	27.85	0	0.00	28.10	2	363	0.55%
2021/04/13	10	28.10	0	0.00	27.50	10	357	2.80%
2021/04/12	2	27.95	1	28.00	28.00	1	354	0.28%
2021/04/09	20	28.05	4	28.16	28.10	16	353	4.53%
2021/04/08	0	0.00	2.3	27.92	28.55	-2.3	346	-0.68%
2021/04/07	2	27.53	0	0.00	27.45	2	334	0.60%
2021/04/01	0.1	26.50	0	0.00	27.05	0.1	329	0.02%
2021/03/31	0	0.00	1	27.30	27.20	-1	329	-0.30%
2021/03/25	0	0.00	2	26.45	26.60	-2	332	-0.60%
2021/03/22	3	26.97	0	0.00	26.70	3	341	0.88%
2021/03/19	0.1	26.50	0	0.00	26.75	0.1	344	0.01%
2021/03/18	0	0.00	3	27.30	26.85	-3	343	-0.87%
2021/03/17	1	26.60	0	0.00	26.60	1	345	0.29%
2021/03/15	0	0.00	1	26.65	26.45	-1	350	-0.29%
2021/03/12	0	0.00	1	26.70	26.65	-1	350	-0.29%
2021/03/10	3	26.97	1	26.95	26.70	2	361	0.55%
2021/03/08	1	27.40	8	27.53	27.20	-7	396	-1.77%
2021/03/05	2.1	28.49	1	28.25	27.80	1.1	400	0.27%
2021/03/04	3	28.87	0	0.00	28.90	3	442	0.68%
2021/03/03	7	28.88	19	28.71	29.35	-12	499	-2.40%
2021/03/02	14	29.08	8	29.25	28.00	6	483	1.24%
2021/02/26	2.2	27.85	0	0.00	27.65	2.2	440	0.50%
2021/02/25	0	0.00	1	26.80	27.80	-1	428	-0.23%
2021/02/24	3	26.80	2	26.80	26.75	1	425	0.25%
2021/02/22	2	27.00	0	0.00	27.40	2	416	0.48%
2021/02/19	2	26.85	1.1	26.73	26.70	0.9	409	0.22%
2021/02/18	1	27.00	1	27.20	26.90	0	410	0.00%
2021/02/17	1	26.98	5	26.69	27.00	-4	409	-0.97%
2021/02/05	5.1	27.00	6	27.38	26.55	-0.9	406	-0.22%
2021/02/04	6	26.13	1	25.85	28.00	5	403	1.23%
2021/02/03	4	26.26	1	25.85	25.80	3	407	0.74%
2021/01/27	0	0.00	1	25.35	25.50	-1	399	-0.25%
2021/01/21	0	0.00	1	25.30	24.90	-1	403	-0.25%
2021/01/18	1	24.95	0	0.00	24.95	1	413	0.24%
2021/01/15	0	0.00	3	24.87	24.95	-3	429	-0.70%
2021/01/13	0	0.00	1	25.60	25.30	-1	434	-0.23%
2021/01/11	0	0.00	1	25.40	25.15	-1	435	-0.23%
2021/01/06	0	0.00	1	26.50	25.50	-1	496	-0.20%
2021/01/04	0	0.00	1	26.30	26.10	-1	510	-0.20%
2020/12/29	0	0.00	2	25.50	25.50	-2	619	-0.32%
2020/12/15	2	25.50	0	0.00	25.45	2	872	0.23%
2020/12/10	0	0.00	9	27.03	26.35	-9	858	-1.05%
2020/12/09	5	26.66	1	26.80	26.95	4	853	0.47%
2020/12/07	2	26.30	0.1	26.25	26.40	1.9	846	0.23%
2020/12/04	1.1	26.85	0	0.00	26.65	1.1	841	0.13%
2020/12/03	1	27.00	5	27.22	27.30	-4	834	-0.48%
2020/12/02	1	27.50	3.2	27.62	26.70	-2.2	822	-0.26%
2020/12/01	6	26.45	4	26.69	26.65	2	795	0.25%
2020/11/30	30.5	27.70	10	27.01	26.50	20.5	786	2.61%
2020/11/27	1.1	26.32	2.1	27.15	27.50	-1	738	-0.14%
2020/11/23	2	24.10	0	0.00	24.25	2	665	0.30%
2020/11/19	0	25.00	0	0.00	24.95	0	661	0.00%
2020/11/18	1	24.50	0	0.00	24.85	1	661	0.15%
2020/11/16	0	0.00	1	25.10	25.30	-1	660	-0.15%
2020/11/13	1	24.90	1	25.10	25.10	0	660	0.00%
2020/11/12	1	24.55	2	25.23	24.75	-1	662	-0.15%
2020/11/11	2	23.70	3	25.20	25.55	-1	651	-0.15%
2020/11/10	1	23.10	3	23.77	23.25	-2	635	-0.31%
2020/11/06	0	0.00	1	24.50	24.20	-1	634	-0.16%
2020/11/05	0	0.00	5	24.10	24.40	-5	634	-0.79%
2020/11/04	1	24.60	0	0.00	24.35	1	631	0.16%
2020/11/03	0	0.00	1	25.40	25.35	-1	629	-0.16%
2020/11/02	8	25.04	11	25.32	25.10	-3	625	-0.48%
2020/10/28	1	24.70	0	0.00	24.55	1	616	0.16%
2020/10/23	2	24.58	6	24.43	24.25	-4	602	-0.66%
2020/10/22	4	25.58	1	25.95	25.05	3	588	0.51%
2020/10/21	1	25.85	3	25.48	26.00	-2	584	-0.34%
2020/10/19	0	0.00	2	25.70	25.25	-2	580	-0.34%
2020/10/16	1	26.00	2	26.90	25.50	-1	578	-0.17%
2020/10/15	5	27.06	8	27.18	26.40	-3	560	-0.53%
2020/10/14	8	26.91	12	26.22	27.90	-4	541	-0.74%
2020/10/13	0	0.00	6	24.99	25.80	-6	513	-1.17%
2020/10/12	10	24.86	1	25.00	24.70	9	504	1.79%
2020/10/08	12	25.87	11	25.19	25.35	1	493	0.21%
2020/10/07	33	28.23	32	27.70	26.50	1	461	0.22%
2020/10/06	8	27.29	12	27.18	27.30	-4	406	-0.98%
2020/10/05	20	27.73	28	27.18	27.70	-8	384	-2.08%
2020/09/30	18	26.31	20	26.22	26.75	-2	331	-0.60%
2020/09/29	91.1	25.77	50	25.65	27.00	41.1	281	14.60%
2020/09/28	4	24.53	0	0.00	24.60	4	161	2.47%
2020/09/17	0	0.00	5	22.30	22.15	-5	120	-4.16%
2020/09/16	0	22.30	0	0.00	22.30	0	122	0.02%
2020/06/10	0	0.00	1	21.95	21.90	-1	265	-0.38%
2020/06/04	1	21.80	0	0.00	21.80	1	261	0.38%
2020/04/21	0	0.00	1	19.30	18.65	-1	199	-0.50%
2020/04/20	1	19.40	0	0.00	19.30	1	196	0.51%
2019/11/29	0	0.00	1	22.25	22.35	-1	236	-0.42%
2019/11/19	0	0.00	1	22.45	22.55	-1	225	-0.44%
2019/11/08	0	0.00	2	23.00	23.00	-2	236	-0.85%
2019/11/05	5	23.50	5	23.25	23.25	0	228	0.00%
2019/11/04	2	23.40	0	0.00	23.55	2	226	0.88%
2019/10/08	0	0.00	2	21.40	21.35	-2	221	-0.90%
2019/09/25	5	22.25	5	21.60	21.45	0	206	0.00%
2019/09/24	2	22.15	1	22.15	22.15	1	182	0.55%
2019/08/21	0	0.00	2	21.30	21.30	-2	175	-1.14%
2019/08/20	0	0.00	1	21.80	21.20	-1	174	-0.57%
2019/08/19	1	21.30	2	22.10	21.85	-1	168	-0.59%
2019/06/12	2	18.90	0	0.00	19.20	2	206	0.97%
2019/05/08	0	0.00	5	20.40	20.55	-5	295	-1.69%
2019/04/25	1	21.55	0	0.00	21.65	1	400	0.25%
2019/04/22	0	0.00	2	21.85	21.45	-2	434	-0.46%
2019/04/18	2	21.80	0	0.00	21.60	2	433	0.46%
2019/04/08	0	0.00	1	22.50	22.45	-1	407	-0.25%
2019/04/03	1	21.85	0	0.00	22.15	1	401	0.25%
2019/03/28	1	21.30	0	0.00	21.35	1	378	0.26%
2019/03/22	1	21.60	0	0.00	21.55	1	379	0.26%
2019/03/19	1	22.10	0	0.00	22.20	1	376	0.27%
2019/03/15	5	23.30	0	0.00	22.35	5	371	1.34%
2019/03/14	1	21.65	0	0.00	22.20	1	327	0.31%
2019/03/04	2	23.20	2	22.95	22.55	0	329	0.00%
2018/09/10	0	0.00	1	25.45	25.10	-1	274	-0.36%
2018/08/13	0	0.00	4	27.90	27.60	-4	657	-0.61%
2018/06/26	0	0.00	1	28.60	28.35	-1	1,052	-0.10%
2018/06/22	1	29.20	0	0.00	29.10	1	1,050	0.10%
2018/06/21	1	29.30	0	0.00	29.40	1	1,051	0.10%
2018/06/20	3	29.23	3	29.13	29.10	0	1,056	0.00%
2018/06/19	5	29.63	0	0.00	29.20	5	1,052	0.48%
2018/06/14	1	30.30	5	30.20	30.20	-4	1,045	-0.38%
2018/06/13	1	31.15	1	30.45	30.85	0	1,037	0.00%
2018/06/12	0	0.00	4	30.15	30.10	-4	1,019	-0.39%
2018/06/11	3	30.80	0	0.00	30.90	3	1,001	0.30%
2018/06/07	0	0.00	3	32.53	32.90	-3	971	-0.31%
2018/06/05	16	33.90	0	0.00	33.50	16	937	1.71%
2018/06/04	0	0.00	3	32.47	33.25	-3	861	-0.35%
2018/06/01	0	0.00	2	29.60	30.25	-2	778	-0.26%
2018/05/11	0	0.00	1	29.35	29.05	-1	809	-0.12%
2018/05/03	0	0.00	1	27.00	26.90	-1	958	-0.10%
2018/04/24	1	27.60	1	27.85	27.60	0	1,210	0.00%
2018/04/20	0	0.00	2	29.30	29.15	-2	1,200	-0.17%
2018/04/18	2	29.10	0	0.00	29.05	2	1,205	0.17%
2018/04/13	3	30.30	0	0.00	30.00	3	1,219	0.25%
2018/04/12	1	31.20	0	0.00	30.85	1	1,292	0.08%
2018/04/10	0	0.00	1	31.50	31.50	-1	1,273	-0.08%
2018/04/03	0	0.00	1	28.90	29.20	-1	1,232	-0.08%
2018/03/06	0.4	28.70	0	0.00	28.70	0.4	1,414	0.03%
2018/03/05	0.2	28.95	0	0.00	28.55	0.2	1,424	0.02%
2018/03/02	0	0.00	1	28.50	28.80	-1	1,425	-0.07%
2018/02/27	0.2	29.15	0	0.00	29.00	0.2	1,457	0.01%
2018/02/26	0.2	29.30	0	0.00	29.40	0.2	1,505	0.01%
2018/01/30	1	33.50	1	33.05	32.10	0	2,209	0.00%
2018/01/24	0	0.00	4	32.55	33.40	-4	2,271	-0.18%
2018/01/23	1	31.50	0	0.00	31.60	1	2,344	0.04%
2018/01/18	1	31.60	0	0.00	30.95	1	2,760	0.04%
2018/01/09	2	30.78	0	0.00	30.45	2	2,947	0.07%
2018/01/08	11	32.77	10	33.20	31.35	1	2,934	0.03%