千附 (8383)-國泰-敦南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	44.88	0.5	44.85	44.85	2.5	456	0.55%
2025/01/21	3	45.00	5	44.97	44.85	-2	459	-0.44%
2025/01/20	0	45.25	3.3	44.68	44.70	-3.3	460	-0.72%
2025/01/17	0	45.30	0	44.89	44.80	0	464	0.00%
2025/01/16	3	44.65	0	0.00	44.75	3	470	0.64%
2025/01/15	0	44.71	3.1	44.51	44.25	-3.1	474	-0.65%
2025/01/14	3	44.40	2	44.35	44.35	1	480	0.20%
2025/01/13	1.1	43.90	2	44.25	44.25	-0.9	488	-0.18%
2025/01/10	3.1	43.70	0.1	43.60	44.00	3	491	0.60%
2025/01/09	0.3	44.52	4.2	44.19	43.95	-3.9	505	-0.77%
2025/01/08	4.2	46.76	13.1	46.34	46.40	-8.9	519	-1.72%
2025/01/07	2	46.00	42	45.81	45.90	-40	543	-7.36%
2025/01/06	6	46.05	10.1	46.17	46.05	-4.1	544	-0.75%
2025/01/03	20.1	45.55	1.4	45.56	45.65	18.7	534	3.51%
2025/01/02	15	45.42	6	45.53	45.10	9	529	1.70%
2024/12/31	3.1	45.00	0.3	45.10	45.40	2.8	526	0.54%
2024/12/30	14.3	45.08	2	44.95	45.00	12.3	525	2.33%
2024/12/27	3	44.45	0	0.00	44.45	3	527	0.57%
2024/12/26	1.1	44.98	3	45.00	44.55	-1.9	527	-0.36%
2024/12/25	0.2	44.45	2	44.60	44.75	-1.8	530	-0.34%
2024/12/24	10	44.11	0	0.00	43.85	10	530	1.88%
2024/12/23	2	43.43	0.1	43.35	43.35	1.9	539	0.36%
2024/12/20	0	43.45	1	43.30	43.50	-1	542	-0.18%
2024/12/19	0.1	43.21	1	43.30	43.45	-0.9	546	-0.16%
2024/12/18	0	0.00	1	43.65	43.85	-1	548	-0.18%
2024/12/17	1.1	43.36	0	43.70	43.50	1.1	551	0.20%
2024/12/16	2.2	44.02	2	44.45	43.60	0.2	552	0.04%
2024/12/13	24	45.23	3	44.67	44.95	21	556	3.77%
2024/12/12	3.1	45.98	7	45.59	45.10	-3.9	562	-0.69%
2024/12/11	22	45.13	16.5	45.19	45.40	5.5	550	1.00%
2024/12/10	5	45.42	19.2	45.30	44.85	-14.2	531	-2.67%
2024/12/09	1.3	42.35	2.3	42.39	42.30	-1	489	-0.20%
2024/12/06	1	41.80	1	44.60	41.90	0	488	0.00%
2024/12/05	3.1	41.37	1.2	41.77	41.15	1.9	488	0.39%
2024/12/04	2	41.85	1.3	41.96	41.60	0.7	489	0.13%
2024/12/03	2	41.90	0.7	42.01	41.80	1.3	494	0.26%
2024/12/02	3	41.65	1	42.00	41.65	2	496	0.41%
2024/11/29	0	0.00	0	42.72	41.65	0	501	0.00%
2024/11/28	1	41.45	4	41.69	41.45	-3	512	-0.59%
2024/11/27	2	41.80	1.1	42.70	41.65	0.9	523	0.17%
2024/11/26	1	42.35	9	42.19	42.40	-8	522	-1.53%
2024/11/25	7.1	42.09	1.8	42.20	42.05	5.3	521	1.01%
2024/11/22	1.2	41.82	1	42.01	41.70	0.2	524	0.04%
2024/11/21	2.1	41.53	1.4	41.83	41.50	0.7	525	0.14%
2024/11/20	3	41.53	1.9	41.95	41.50	1.1	523	0.21%
2024/11/19	1.1	41.36	4	41.49	41.70	-3	523	-0.57%
2024/11/18	6	41.53	3.6	41.69	41.20	2.4	525	0.45%
2024/11/15	8.2	42.96	1.1	43.29	42.55	7.1	517	1.37%
2024/11/14	0	0.00	0	43.48	43.30	0	501	0.00%
2024/11/13	1.1	44.18	5	44.07	44.05	-3.9	509	-0.76%
2024/11/12	0.8	44.72	4	44.83	44.55	-3.2	507	-0.62%
2024/11/11	4.5	45.81	3.9	45.57	45.80	0.6	510	0.11%
2024/11/08	6.3	44.99	2.3	45.23	45.00	4	503	0.80%
2024/11/07	4.2	44.76	3.1	45.15	45.10	1.1	504	0.21%
2024/11/06	0	44.20	3.9	43.81	43.90	-3.9	497	-0.78%
2024/11/05	2	43.72	0	0.00	43.70	2	504	0.40%
2024/11/04	1.2	43.51	2.2	43.49	43.45	-0.9	517	-0.18%
2024/11/01	0.1	43.40	1	42.80	43.70	-0.9	535	-0.18%
2024/10/30	1.1	43.45	3	43.60	43.35	-1.9	538	-0.35%
2024/10/29	1	43.95	1	43.90	43.50	0	541	0.00%
2024/10/28	3	44.43	0.1	44.55	44.25	2.9	539	0.54%
2024/10/25	0	0.00	8	44.46	44.80	-8	543	-1.47%
2024/10/24	1	44.60	10	44.68	44.60	-9	548	-1.64%
2024/10/23	5.1	45.17	4	45.59	45.00	1.1	549	0.21%
2024/10/22	8.3	45.59	23	45.92	45.30	-14.7	548	-2.68%
2024/10/21	1.7	46.49	9	46.50	46.50	-7.3	554	-1.31%
2024/10/18	8.4	46.44	2.6	46.42	46.10	5.8	563	1.03%
2024/10/17	16.1	46.88	11.1	46.82	46.95	5	572	0.87%
2024/10/16	6.4	47.55	8	47.46	47.00	-1.6	587	-0.27%
2024/10/15	42.5	47.67	29.1	47.66	46.55	13.5	595	2.27%
2024/10/14	37.7	46.68	21.9	46.55	47.20	15.7	576	2.73%
2024/10/11	1.9	45.07	5.1	45.34	44.95	-3.2	552	-0.58%
2024/10/09	4.4	45.26	6.7	45.48	45.15	-2.4	569	-0.41%
2024/10/08	2.4	44.74	1	44.72	44.70	1.4	578	0.24%
2024/10/07	1	45.15	2	45.05	45.20	-1	608	-0.16%
2024/10/04	1.3	44.63	2.5	44.74	44.65	-1.2	655	-0.18%
2024/10/01	6.7	44.87	11.4	44.96	44.80	-4.7	771	-0.61%
2024/09/30	3.2	44.89	3	45.22	44.80	0.2	891	0.02%
2024/09/27	3.1	45.06	2	46.02	45.10	1.1	912	0.12%
2024/09/26	2.9	45.42	13.4	45.67	45.60	-10.5	925	-1.13%
2024/09/25	15.1	44.94	19.5	45.27	45.30	-4.4	962	-0.46%
2024/09/24	1	44.30	1.2	44.54	44.45	-0.2	975	-0.02%
2024/09/23	0	0.00	3	44.57	44.55	-3	988	-0.30%
2024/09/20	0	0.00	0.3	43.96	43.95	-0.3	996	-0.03%
2024/09/19	0	44.60	1	44.00	44.20	-1	1,003	-0.10%
2024/09/18	6	44.63	2	44.15	44.20	4	1,017	0.39%
2024/09/16	3.8	44.75	5.6	44.95	44.85	-1.8	1,025	-0.17%
2024/09/13	1.1	44.31	9.5	44.05	44.40	-8.4	1,031	-0.82%
2024/09/12	1	42.30	3	42.23	42.35	-2	1,024	-0.20%
2024/09/11	3.6	41.60	1	41.85	41.40	2.6	1,027	0.25%
2024/09/10	0.5	42.57	2.3	42.95	42.35	-1.8	1,031	-0.18%
2024/09/09	4	42.55	2.2	42.74	42.70	1.8	1,033	0.18%
2024/09/06	1	42.60	2	42.88	42.95	-1	1,034	-0.10%
2024/09/05	3.1	42.75	12.1	43.39	42.50	-9	1,037	-0.87%
2024/09/04	7	43.18	3.8	43.14	43.05	3.2	1,041	0.30%
2024/09/03	10	44.97	2	44.70	44.85	8	1,040	0.77%
2024/09/02	2.5	45.02	8.1	45.09	45.15	-5.6	1,041	-0.53%
2024/08/30	0	44.95	1.1	45.51	44.80	-1.1	1,037	-0.11%
2024/08/29	2	45.19	7.5	44.79	45.20	-5.5	1,033	-0.53%
2024/08/28	1.1	43.14	3	43.63	43.80	-1.9	1,030	-0.18%
2024/08/27	2	43.18	2.2	43.13	43.10	-0.2	1,030	-0.02%
2024/08/26	2	43.45	2.9	43.56	43.30	-0.9	1,034	-0.08%
2024/08/23	2.1	43.08	5	43.31	43.15	-2.9	1,044	-0.28%
2024/08/22	1.5	43.03	2.1	43.08	43.00	-0.6	1,055	-0.05%
2024/08/21	2.6	43.07	1	43.40	43.25	1.6	1,064	0.15%
2024/08/20	0.9	43.14	10	43.42	43.25	-9.1	1,067	-0.85%
2024/08/19	1.6	43.07	0.5	43.00	42.95	1.1	1,067	0.10%
2024/08/16	5.5	43.43	0.3	43.40	43.25	5.2	1,071	0.49%
2024/08/15	3	43.52	3.3	43.55	43.70	-0.3	1,068	-0.03%
2024/08/14	5.1	42.39	4.1	42.81	42.40	1	1,060	0.10%
2024/08/13	3	41.85	4.2	42.26	42.55	-1.2	1,061	-0.11%
2024/08/12	0.3	40.90	3.5	40.94	41.05	-3.2	1,062	-0.30%
2024/08/09	3.2	40.78	2.5	40.84	40.60	0.7	1,066	0.06%
2024/08/08	1.1	40.12	0.1	40.10	40.25	1	1,080	0.09%
2024/08/07	0.1	40.59	1	40.50	40.60	-0.9	1,081	-0.08%
2024/08/06	3.2	37.24	0	39.00	37.75	3.2	1,077	0.30%
2024/08/05	10.7	38.52	11.8	38.30	38.00	-1.2	1,069	-0.11%
2024/08/02	4.4	41.33	0	0.00	41.10	4.4	1,052	0.42%
2024/08/01	1	42.00	0	0.00	42.50	1	1,057	0.09%
2024/07/31	4	41.76	2	41.65	41.50	2	1,057	0.19%
2024/07/30	1.3	40.93	10.3	41.03	41.85	-9	1,061	-0.85%
2024/07/29	3.5	41.45	14.4	41.32	41.35	-10.9	1,063	-1.03%
2024/07/26	2	41.05	7	41.49	41.95	-5	1,064	-0.47%
2024/07/23	2	42.62	5.1	42.60	42.45	-3.1	1,066	-0.29%
2024/07/22	16.4	42.21	14.4	42.28	41.70	2	1,073	0.19%
2024/07/19	7.4	43.55	5.2	43.27	43.15	2.2	1,068	0.20%
2024/07/18	15.1	44.75	17.7	44.58	44.25	-2.5	1,069	-0.24%
2024/07/17	25.5	45.39	25.2	45.25	45.00	0.3	1,077	0.03%
2024/07/16	38.4	47.40	33.6	47.39	46.80	4.8	1,088	0.44%
2024/07/15	22.7	46.28	15.7	46.46	46.55	7	1,176	0.59%
2024/07/12	24	46.12	6.6	46.18	46.10	17.4	1,324	1.32%
2024/07/11	10.4	45.88	37.1	45.96	45.50	-26.6	1,322	-2.01%
2024/07/10	37.7	46.89	27.3	46.64	46.40	10.3	1,308	0.79%
2024/07/09	26.9	47.15	48.9	47.33	46.75	-22	1,304	-1.69%
2024/07/08	91.2	49.05	148.8	48.69	48.45	-57.6	1,282	-4.49%	大賣/
2024/07/05	132.3	49.45	87.3	49.59	49.40	45	1,241	3.63%	大買/
2024/07/04	108.7	47.29	163.6	47.41	47.40	-54.9	1,199	-4.58%	大買/大賣/
2024/07/03	26.2	45.67	25.9	45.28	44.60	0.3	1,079	0.03%
2024/07/02	15.9	45.78	30.1	45.78	46.10	-14.2	1,064	-1.33%
2024/07/01	80	46.35	21.9	46.37	46.40	58.1	1,045	5.56%
2024/06/28	39.5	45.08	59.4	45.23	45.15	-19.9	1,001	-1.99%
2024/06/27	27	44.63	23.6	44.62	44.75	3.4	977	0.35%
2024/06/26	17.4	44.46	10.2	44.40	44.50	7.2	965	0.74%
2024/06/25	26	43.66	18.4	43.78	44.10	7.6	964	0.79%
2024/06/24	45.1	44.12	7.5	43.93	43.65	37.6	984	3.82%
2024/06/21	3.4	43.37	15.4	43.48	43.60	-12	982	-1.22%
2024/06/20	7.4	42.98	24.6	43.21	43.30	-17.2	978	-1.76%
2024/06/19	7.1	42.60	10.1	42.45	42.35	-3	969	-0.31%
2024/06/18	9.1	42.89	7.5	42.67	42.80	1.6	974	0.17%
2024/06/17	8	42.58	2.2	42.50	42.75	5.8	972	0.59%
2024/06/14	2.4	41.97	0	0.00	42.10	2.4	967	0.25%
2024/06/13	2.3	41.57	4	41.60	41.90	-1.7	974	-0.18%
2024/06/12	6.6	41.67	0	0.00	41.50	6.6	971	0.68%
2024/06/11	8.2	42.13	11	41.74	41.60	-2.8	968	-0.29%
2024/06/07	3.2	42.37	1.1	42.30	42.35	2	961	0.21%
2024/06/06	8	41.84	7.4	41.81	41.75	0.6	957	0.06%
2024/06/05	9.1	42.13	2.7	42.21	41.85	6.4	955	0.67%
2024/06/04	14.1	42.41	4.2	42.56	42.30	9.9	959	1.04%
2024/06/03	12	42.30	4.1	42.46	42.40	7.9	960	0.82%
2024/05/31	7	42.00	13.3	41.96	41.85	-6.3	952	-0.66%
2024/05/30	4.3	41.89	5.1	41.89	41.80	-0.8	960	-0.08%
2024/05/29	4.2	42.07	3	42.20	42.20	1.2	1,011	0.12%
2024/05/28	5.1	41.81	41	41.83	42.00	-35.9	1,019	-3.53%
2024/05/27	13.1	41.42	4	41.48	41.50	9.1	1,053	0.86%
2024/05/24	1	41.05	4	40.91	41.05	-3	1,052	-0.29%
2024/05/23	0	0.00	8	41.08	40.85	-8	1,070	-0.75%
2024/05/22	1	41.05	7.1	41.07	41.15	-6.1	1,069	-0.57%
2024/05/21	3	40.70	3.2	40.76	40.55	-0.2	1,067	-0.02%
2024/05/20	5.1	40.88	5	41.02	40.90	0.1	1,068	0.01%
2024/05/17	3	40.95	5.1	41.08	41.10	-2	1,071	-0.19%
2024/05/16	3	41.22	7	41.11	40.85	-4	1,070	-0.37%
2024/05/15	6	40.77	2.6	40.72	40.60	3.4	1,060	0.32%
2024/05/14	17	40.89	27	40.78	40.60	-10	1,056	-0.95%
2024/05/13	3.2	39.36	4	39.40	39.45	-0.9	1,037	-0.08%
2024/05/10	4	39.63	2	39.55	39.80	2	1,034	0.19%
2024/05/09	4.1	39.99	11	39.85	39.95	-6.9	1,033	-0.67%
2024/05/08	6	39.65	8	39.64	39.70	-2	1,037	-0.19%
2024/05/07	12.6	39.35	4	39.43	39.60	8.6	1,035	0.83%
2024/05/06	11.1	39.73	5	39.75	39.60	6.1	1,024	0.59%
2024/05/03	9.1	40.16	2	40.00	39.90	7.1	1,017	0.69%
2024/05/02	12.5	39.93	6	39.95	40.00	6.5	1,010	0.64%
2024/04/30	10.4	40.46	4	40.61	40.30	6.4	1,001	0.64%
2024/04/29	2	40.87	13	40.90	40.85	-11	993	-1.11%
2024/04/26	8	40.71	3	40.67	40.60	5	985	0.51%
2024/04/25	5	41.62	2.2	41.59	41.35	2.8	972	0.29%
2024/04/24	10	41.41	14.5	41.29	41.85	-4.5	961	-0.47%
2024/04/23	21.5	41.86	2	42.10	41.45	19.5	945	2.06%
2024/04/22	18.3	41.68	16.2	41.50	40.75	2	918	0.22%
2024/04/19	197	43.60	212.8	43.10	42.25	-15.8	883	-1.79%	大買/大賣/
2024/04/18	144.9	44.05	92.5	44.26	43.65	52.4	766	6.84%	大買/
2024/04/17	2.2	41.26	7.2	41.39	41.80	-5	600	-0.83%
2024/04/16	3.2	40.27	2.8	40.87	40.15	0.4	586	0.07%
2024/04/15	7.3	41.65	9	41.64	41.40	-1.7	579	-0.29%
2024/04/12	4.1	41.86	8	41.88	41.75	-3.9	567	-0.70%
2024/04/11	5.4	41.60	4	41.50	41.45	1.4	556	0.24%
2024/04/10	63.2	42.53	62.2	42.08	41.80	0.9	546	0.17%
2024/04/09	4	40.84	5.1	40.91	41.15	-1.1	469	-0.23%
2024/04/08	7	41.15	4.4	41.40	41.50	2.6	463	0.56%
2024/04/03	5.1	40.80	4	40.65	40.60	1.1	454	0.25%
2024/04/02	2.1	40.85	0.4	40.83	40.80	1.7	452	0.38%
2024/04/01	5.1	41.02	3	41.00	41.15	2.1	450	0.46%
2024/03/29	4	40.86	4.5	40.86	40.95	-0.5	445	-0.11%
2024/03/28	1	42.00	8	41.67	41.00	-7	439	-1.59%
2024/03/27	20.1	41.87	16.5	41.71	41.80	3.6	426	0.84%
2024/03/26	5	41.34	15.4	41.14	41.10	-10.4	395	-2.63%
2024/03/25	4	41.06	2	41.05	40.80	2	381	0.53%
2024/03/22	2.4	40.91	8	40.93	40.50	-5.6	374	-1.50%
2024/03/21	12	40.71	2	40.73	40.70	10	368	2.71%
2024/03/20	2	40.13	1	40.10	40.10	1	359	0.28%
2024/03/19	3.2	40.46	4.2	40.59	40.50	-1	356	-0.28%
2024/03/18	18	40.25	21.1	40.43	40.45	-3.1	350	-0.87%
2024/03/15	0	39.75	2	39.50	39.50	-2	338	-0.59%
2024/03/14	0	40.00	1	39.50	39.50	-1	337	-0.30%
2024/03/13	4.3	39.44	3.3	39.54	39.50	1.1	336	0.31%
2024/03/12	7	39.74	4	39.77	39.85	3	333	0.91%
2024/03/11	1	39.40	3	39.57	39.55	-2	335	-0.59%
2024/03/08	10.3	39.15	14.1	38.79	39.30	-3.7	333	-1.12%
2024/03/07	6	40.11	6.3	40.09	39.95	-0.3	325	-0.09%
2024/03/06	5.2	40.53	2	40.53	40.45	3.2	317	1.01%
2024/03/05	6.4	40.68	3	40.83	40.50	3.4	312	1.09%
2024/03/04	39.1	42.29	47.9	42.22	41.70	-8.8	300	-2.94%
2024/03/01	23.1	41.05	14.2	41.05	41.30	9	244	3.67%
2024/02/29	48	40.84	47.2	40.95	41.30	0.8	223	0.37%
2024/02/27	8.9	39.84	4.3	39.54	39.55	4.6	175	2.64%
2024/02/26	24	40.08	55.2	40.13	40.15	-31.2	167	-18.65%
2024/02/23	3.1	38.86	3	39.00	38.95	0.1	144	0.08%
2024/02/22	2.3	38.76	0.1	39.00	38.70	2.2	143	1.50%
2024/02/21	5.4	39.01	2.1	39.10	39.00	3.3	140	2.35%
2024/02/20	16	38.77	5	38.79	38.85	11	136	8.03%
2024/02/19	5.3	38.61	5.3	38.66	38.60	0	129	0.04%
2024/02/16	6	38.11	0	38.05	38.30	6	125	4.78%
2024/02/15	1	38.20	1	38.25	38.00	0	124	0.00%
2024/02/05	0.3	38.40	1	37.92	37.85	-0.8	122	-0.63%
2024/02/02	0	37.70	0	0.00	37.85	0	122	0.03%
2024/02/01	6.4	38.40	7	38.16	37.95	-0.6	122	-0.49%
2024/01/31	48	38.26	14	38.36	38.05	34	119	28.43%