• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    30.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    74張
  • 產業
    上櫃 其他類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
白紗科 (8401)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.330.49030.5030.451.21840.68%
2025/01/210.130.20230.4330.45-1.9183-1.04%
2025/01/16530.61030.8030.6051782.78%
2025/01/1500.000.130.2030.60-0.1176-0.04%
2025/01/14130.60430.2430.35-3175-1.71%
2025/01/1312.230.109.229.9530.4031731.72%
2025/01/109.230.044.230.0530.1051702.93%
2025/01/091.230.632.131.1430.55-0.8167-0.49%
2025/01/080.130.30230.3030.60-1.9162-1.19%
2025/01/079.131.00430.5630.705.11623.15%
2025/01/060.231.102.630.9931.15-2.4160-1.52%
2025/01/034.531.685.631.3430.95-1157-0.66%
2025/01/025.230.608.830.4831.20-3.6158-2.30%
2024/12/312.129.75029.7030.0021531.33%
2024/12/303.129.801.129.9629.6521551.30%
2024/12/2713.930.330.230.3830.0513.71538.94%
2024/12/266.530.681.230.7930.555.31493.53%
2024/12/252.130.422.130.4530.5501450.02%
2024/12/248.230.151.730.1730.456.41424.51%
2024/12/236.130.0510.229.9530.00-4.1139-2.92%
2024/12/206.429.572.629.6529.303.81352.83%
2024/12/192.628.960.129.1329.252.51311.86%
2024/12/184.128.943.529.0429.100.61290.47%
2024/12/1730.529.427.329.3229.3023.212818.06%
2024/12/16929.1518.729.3729.05-9.7122-7.91%
2024/12/132.228.296.228.4228.30-4106-3.71%
2024/12/1200.00028.2528.250106-0.02%
2024/12/11728.21328.1828.1041103.61%
2024/12/10027.95028.1027.950106-0.02%
2024/12/090.127.985.128.0527.85-5106-4.73%
2024/12/06026.701.127.1927.00-1.1102-1.09%
2024/12/05027.050.127.0026.95-0.1103-0.08%
2024/12/0400.00227.0327.15-2103-1.93%
2024/12/032.927.010.327.1027.002.61042.52%
2024/12/021.227.2200.0027.251.21021.18%
2024/11/290.127.4100.0027.400.11000.11%
2024/11/280.127.290.127.4527.3001000.01%
2024/11/270.127.44027.3527.400.11000.08%
2024/11/261.227.4200.0027.401.21001.24%
2024/11/250.227.66327.6027.65-2.9100-2.83%
2024/11/220.127.760.827.6827.80-0.799-0.72%
2024/11/211.327.713.627.7027.80-2.3100-2.34%
2024/11/200.127.7019.227.6927.70-19.1105-18.09%
2024/11/191.327.661.127.8527.700.11070.13%
2024/11/182.327.908.228.1227.90-5.9108-5.46%
2024/11/151.327.634.327.7027.90-2.9108-2.69%
2024/11/148.527.700.327.8327.508.21087.51%
2024/11/133.627.516.127.7427.95-2.5109-2.28%
2024/11/123.127.362.327.3427.250.81080.71%
2024/11/112.127.202.527.2627.40-0.4111-0.34%
2024/11/080.327.060.326.9827.20-0.1113-0.07%
2024/11/07026.950.127.3027.00-0.1117-0.07%
2024/11/060.327.0400.0027.050.31200.28%
2024/11/051.127.1400.0027.101.11210.92%
2024/11/040.226.85027.0027.200.11260.11%
2024/11/010.226.9000.0027.000.21340.12%
2024/10/300.327.0000.0026.900.31340.22%
2024/10/290.126.8500.0026.900.11360.07%
2024/10/282.527.1600.0027.202.51351.85%
2024/10/2500.000.526.9527.20-0.5138-0.36%
2024/10/24027.000.227.0527.10-0.2140-0.13%
2024/10/23126.853.526.9827.10-2.5140-1.80%
2024/10/220.126.892.226.9127.00-2.1140-1.47%
2024/10/212.126.6800.0026.902.11451.46%
2024/10/181.326.830.426.9526.750.91500.57%
2024/10/171.126.9100.0026.901.11510.71%
2024/10/1600.002.126.9226.95-2.1150-1.41%
2024/10/155.427.0011.927.1327.05-6.5150-4.34%
2024/10/140.126.768.126.7726.80-8150-5.34%
2024/10/112.226.8000.0026.902.21501.44%
2024/10/091.127.162.227.2027.30-1.2150-0.78%
2024/10/080.227.3500.0027.600.21510.16%
2024/10/070.127.771.227.6627.75-1.1151-0.70%
2024/10/043.127.801.627.8027.801.41530.92%
2024/10/01027.90127.9527.95-1151-0.63%
2024/09/30128.00127.9027.9001520.00%
2024/09/27227.830.127.8527.951.91531.23%
2024/09/261.227.91127.8527.850.21540.10%
2024/09/25228.0500.0028.0021551.29%
2024/09/242.127.762.527.9828.00-0.4154-0.27%
2024/09/2300.000.527.6027.60-0.5154-0.32%
2024/09/200.127.600.827.6027.60-0.7152-0.46%
2024/09/190.127.79127.7527.60-0.9154-0.58%
2024/09/18127.950.527.5027.500.51540.35%
2024/09/16227.450.527.4527.451.61541.02%
2024/09/138.227.678.527.6927.60-0.3158-0.21%
2024/09/128.227.41627.4627.352.21591.40%
2024/09/1000.000.127.3526.75-0.1156-0.06%
2024/09/090.227.0800.0027.100.21550.15%
2024/09/06027.4000.0027.2001560.01%
2024/09/050.227.3900.0027.200.21580.11%
2024/09/040.426.5000.0027.000.41580.22%
2024/09/03026.900.226.9027.00-0.1159-0.09%
2024/09/020.127.36027.3027.1501600.01%
2024/08/300.227.30127.3027.30-0.8163-0.50%
2024/08/290.427.27227.2027.30-1.6168-0.98%
2024/08/280.327.132.327.1227.10-1.9172-1.13%
2024/08/272.127.0500.0027.102.11791.16%
2024/08/264.227.27227.1027.102.21881.15%
2024/08/231.726.45326.5027.00-1.3202-0.66%
2024/08/2212.726.7013.526.3926.35-0.8213-0.35%
2024/08/213.228.28528.3228.35-1.8212-0.84%
2024/08/202.128.200.128.5028.2022190.91%
2024/08/192.528.076.628.0028.00-4.1225-1.80%
2024/08/16328.30128.4528.2022270.90%
2024/08/15228.35028.5028.3022270.88%
2024/08/140.328.292.228.3628.15-1.9228-0.82%
2024/08/1300.00628.2328.25-6231-2.59%
2024/08/12027.54527.9527.65-5232-2.13%
2024/08/0900.00127.7027.50-1238-0.42%
2024/08/084.127.191.127.4327.3032371.24%
2024/08/077.126.85526.6526.652.12410.89%
2024/08/060.225.70424.7925.30-3.8245-1.56%
2024/08/053.125.001825.5525.75-14.9247-6.03%
2024/08/02126.5600.0026.5512520.40%
2024/08/010.127.20126.9526.85-0.9276-0.34%
2024/07/310.126.50226.0526.30-1.9288-0.64%
2024/07/302.426.011425.9426.05-11.6301-3.84%
2024/07/29026.440.226.6025.85-0.2336-0.05%
2024/07/260.326.06226.4526.45-1.7395-0.42%
2024/07/230.129.201.126.6026.60-0.9399-0.24%
2024/07/221.326.115.226.3726.60-3.9400-0.98%
2024/07/19726.895.226.7026.601.83990.46%
2024/07/182.127.45327.3027.30-0.9409-0.23%
2024/07/170.127.75227.7527.75-2411-0.48%
2024/07/16427.76127.8027.7534140.72%
2024/07/15027.80127.9527.75-1418-0.24%
2024/07/12128.00327.8227.75-2420-0.47%
2024/07/1100.00227.9327.75-2420-0.48%
2024/07/103.427.361.627.5827.601.84270.43%
2024/07/091727.93227.8027.80154303.49%
2024/07/08228.20128.4528.1014330.23%
2024/07/050.128.350.128.4028.150433-0.01%
2024/07/04028.00228.0528.05-2441-0.44%
2024/07/039.228.07928.0628.000.24540.05%
2024/07/021.128.21328.2228.10-1.9465-0.40%
2024/07/012.128.21128.5028.201.14680.23%
2024/06/281.228.17128.5028.200.24840.05%
2024/06/270.228.17128.1528.10-0.9489-0.18%
2024/06/2600.00228.3028.15-2497-0.40%
2024/06/251.128.10228.1728.15-1502-0.20%
2024/06/241.228.562028.5528.25-18.9508-3.71%
2024/06/212.728.78128.6528.601.75220.33%
2024/06/20028.151628.2228.95-16533-3.01%
2024/06/19328.22428.2928.15-1534-0.19%
2024/06/180.328.420.128.4028.400.25390.04%
2024/06/173.128.45328.6528.450.15440.02%
2024/06/1400.003.228.3528.30-3.2549-0.59%
2024/06/13228.301.228.4928.300.85550.14%
2024/06/123.128.50428.6528.50-1558-0.17%
2024/06/116.128.251.128.5028.2055610.90%
2024/06/061.628.37128.5028.200.65830.11%
2024/06/05028.60528.7028.65-5597-0.84%
2024/06/04628.288.328.3328.35-2.3623-0.36%
2024/06/031128.831228.6628.40-1688-0.15%
2024/05/318.928.566.329.0728.802.77330.37%
2024/05/307.828.511728.1728.20-9.2800-1.15%
2024/05/2939.628.8216.328.9729.1523.39302.50%
2024/05/282.628.429.228.2128.45-6.6990-0.66%
2024/05/2718.927.562.127.6127.3516.89791.72%
2024/05/2414.127.3818.127.5627.85-4976-0.41%
2024/05/2312.226.73326.7726.509.29660.96%
2024/05/2216.227.552.127.6027.2014.19591.47%
2024/05/219.227.571.127.6527.608.19580.85%
2024/05/202.327.314.127.3927.40-1.8958-0.19%
2024/05/17827.2112.227.3727.20-4.2958-0.44%
2024/05/1615.427.243.227.3627.2012.29571.27%
2024/05/1523.227.316.127.3927.3017.19561.79%
2024/05/141.428.14728.2427.95-5.6948-0.59%
2024/05/1310.828.199.327.9728.101.59460.16%
2024/05/101.127.182627.5227.65-24.9939-2.65%
2024/05/0921.127.433.227.5927.1017.89341.91%
2024/05/0813.127.7117.227.8127.85-4.1928-0.44%
2024/05/0732.328.8442.528.6228.25-10.1915-1.11%
2024/05/0627.226.9915.627.3827.8011.78891.31%
2024/05/0311.127.6225.127.6127.40-13.9876-1.59%
2024/05/0247.827.0932.527.3627.7515.38631.77%
2024/04/3049.127.0360.326.9927.00-11.2825-1.36%
2024/04/29325.10825.1925.15-5764-0.65%
2024/04/263.125.18325.2025.200.17610.02%
2024/04/255.725.42525.4525.350.77600.09%
2024/04/24625.5614.125.4425.65-8.1757-1.07%
2024/04/232.124.93525.0125.05-2.9742-0.39%
2024/04/22024.591024.5624.70-10738-1.35%
2024/04/194.124.55124.2224.353.17360.42%
2024/04/184.124.90624.9324.85-1.9731-0.25%
2024/04/174.224.87124.9524.903.27300.44%
2024/04/164.624.721524.8924.50-10.4730-1.42%
2024/04/156.125.5216.225.4725.50-10.1727-1.38%
2024/04/12425.261825.3225.40-14725-1.93%
2024/04/112.125.15125.1525.101.17170.15%
2024/04/10525.203425.2625.30-29714-4.06%
2024/04/0962.825.117.525.3724.9055.37057.84%
2024/04/089.225.666425.5025.50-54.8691-7.92%
2024/04/0320.125.083.225.0925.1016.96792.49%
2024/04/021225.0222.825.0625.15-10.8676-1.60%
2024/04/01324.585.624.6224.50-2.6661-0.40%
2024/03/294.224.4130.524.2624.60-26.4656-4.02%
2024/03/2817.323.90223.8023.8015.36482.36%
2024/03/2715.723.9620.124.0623.95-4.4643-0.68%
2024/03/2631.325.0232.525.1825.00-1.2637-0.18%
2024/03/256.225.1123.625.1125.10-17.5623-2.81%
2024/03/2212.224.65124.6524.7011.26121.83%
2024/03/215.124.82125.1024.754.16070.67%
2024/03/206.224.985.124.9024.8516000.17%
2024/03/191.624.78424.8624.90-2.4595-0.40%
2024/03/186.124.54024.9024.706.15901.03%
2024/03/1510.224.6427.524.7324.60-17.3584-2.96%
2024/03/149.124.836.524.8324.802.65790.45%
2024/03/1320.224.856.824.9624.5513.45752.33%
2024/03/1215.424.4616.224.8925.00-0.8565-0.15%
2024/03/1119.724.035.124.1224.0014.65522.64%
2024/03/0867.724.514624.5524.7021.75364.04%
2024/03/07155.326.74112.626.0025.2542.65088.38% 大買/大賣/
2024/03/0668.425.5452.625.5525.7515.84393.60%
2024/03/0593.325.112924.9725.1064.339016.47%
2024/03/0487.325.22130.825.6025.70-43.5317-13.69% 大賣/
2024/03/0130.223.18121.323.3823.40-91.2178-51.00% 大賣/
2024/02/292.121.3300.0021.302.11081.96%
2024/02/27221.43121.2021.2511130.90%
2024/02/2600.00221.4521.45-2112-1.78%
2024/02/230.121.5000.0021.400.11120.10%
2024/02/2217.121.40121.4521.5016.111513.93%
2024/02/21121.554.521.5921.45-3.5115-3.02%
2024/02/20221.48221.5521.4501170.00%
2024/02/1900.00521.3021.35-5130-3.84%
2024/02/160.121.06321.2521.25-2.9128-2.28%
2024/02/15220.6500.0020.9521261.58%
2024/02/05020.96120.7520.60-1124-0.79%
2024/02/02120.6100.0020.6011230.82%
2024/02/011.120.6600.0020.601.11230.89%
2024/01/31220.701320.6320.60-11123-8.90%
2024/01/3000.00720.7520.70-7122-5.69%
2024/01/290.120.90020.9020.750.11230.04%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音