盛弘 (8403)-國泰-敦南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	28.26	0.5	28.25	28.20	0.4	101	0.41%
2025/01/20	4	28.23	2.5	28.22	28.15	1.5	102	1.50%
2025/01/17	0.6	28.32	0.3	28.25	28.20	0.3	103	0.24%
2025/01/16	2.7	28.33	0.4	28.45	28.25	2.3	102	2.28%
2025/01/15	1.5	28.26	5	28.37	28.25	-3.5	103	-3.43%
2025/01/14	0.5	28.41	0	0.00	28.25	0.5	104	0.44%
2025/01/13	4.2	28.19	1	28.30	28.00	3.2	106	3.02%
2025/01/10	1.3	29.06	1.3	28.79	28.50	0.1	105	0.05%
2025/01/09	5.8	28.60	0.1	28.60	28.35	5.7	105	5.44%
2025/01/08	1.2	28.50	0.9	28.50	28.45	0.3	105	0.27%
2025/01/07	0.8	28.56	0	0.00	28.50	0.8	105	0.75%
2025/01/06	1.2	28.66	0	28.65	28.60	1.2	107	1.11%
2025/01/03	1.2	28.80	0.2	28.80	28.60	0.9	107	0.87%
2025/01/02	1.9	29.07	1	28.85	28.80	0.9	108	0.78%
2024/12/31	0.1	29.13	0.1	28.75	28.95	0.1	109	0.05%
2024/12/30	3.7	28.88	0	0.00	28.70	3.7	110	3.34%
2024/12/27	3.8	29.10	1	29.00	28.90	2.8	112	2.49%
2024/12/26	1.2	29.01	1	28.67	29.00	0.1	112	0.10%
2024/12/25	4.1	28.60	0	0.00	28.50	4.1	112	3.63%
2024/12/24	0.9	28.65	0.5	28.69	28.55	0.4	114	0.35%
2024/12/23	1	28.66	0.1	28.70	28.50	0.9	115	0.79%
2024/12/20	0.8	28.73	6	28.61	28.50	-5.2	115	-4.54%
2024/12/19	2	28.68	0.1	28.70	28.60	1.9	115	1.68%
2024/12/18	2.6	28.68	1.1	28.85	28.65	1.6	116	1.33%
2024/12/17	4.7	28.82	1.1	28.76	28.75	3.6	116	3.06%
2024/12/16	0.9	28.94	0.4	28.95	28.70	0.5	117	0.42%
2024/12/13	3.3	28.93	0.2	29.11	28.90	3.1	117	2.64%
2024/12/12	2.5	29.16	1.4	28.90	29.10	1.1	116	0.94%
2024/12/11	3.5	28.88	1	28.80	28.70	2.5	113	2.25%
2024/12/10	1.4	29.05	0.2	29.12	28.80	1.2	113	1.01%
2024/12/09	2.4	29.01	20	28.89	28.85	-17.7	115	-15.26%
2024/12/06	3.8	29.03	0.3	29.00	29.00	3.5	115	3.04%
2024/12/05	3.2	29.05	0	0.00	28.90	3.2	117	2.70%
2024/12/04	2.8	28.98	14.4	28.95	28.90	-11.6	116	-9.92%
2024/12/03	0.7	28.94	0	0.00	28.95	0.7	119	0.63%
2024/12/02	1.8	28.84	3.3	28.85	28.75	-1.5	119	-1.25%
2024/11/29	0.2	28.70	2.4	28.53	28.75	-2.2	119	-1.86%
2024/11/28	4.7	28.55	0.7	28.62	28.50	4	123	3.20%
2024/11/27	9.2	28.84	1.1	28.61	28.60	8.1	123	6.53%
2024/11/26	4.1	28.86	0.1	29.00	28.60	4	124	3.21%
2024/11/25	1.8	28.83	0	28.95	28.80	1.8	125	1.44%
2024/11/22	3.6	28.78	0	0.00	28.75	3.6	130	2.76%
2024/11/21	2.7	28.70	1	28.73	28.55	1.7	132	1.25%
2024/11/20	3.3	28.59	5.3	28.49	28.45	-2	133	-1.50%
2024/11/19	4.2	28.72	3.1	28.64	28.50	1.1	136	0.81%
2024/11/18	34.8	28.39	8.7	28.51	28.35	26.2	137	19.09%
2024/11/15	7.1	28.82	8.5	28.69	28.60	-1.4	134	-1.04%
2024/11/14	8.2	29.07	0	0.00	28.80	8.2	133	6.11%
2024/11/13	1.2	29.34	0	0.00	29.40	1.2	131	0.94%
2024/11/12	7.8	29.55	0	29.65	29.40	7.8	131	5.91%
2024/11/11	4	29.96	1	29.95	29.95	3	129	2.33%
2024/11/08	0.4	30.15	11.1	30.31	30.15	-10.8	128	-8.39%
2024/11/07	4.3	29.93	7.3	29.92	30.00	-3	124	-2.43%
2024/11/06	1.7	29.99	0.1	29.99	29.90	1.6	124	1.26%
2024/11/05	3.9	29.96	0	0.00	29.90	3.9	128	3.03%
2024/11/04	6.7	29.90	0	0.00	29.85	6.7	133	4.99%
2024/11/01	4.5	29.78	0.1	29.95	29.85	4.4	149	2.93%
2024/10/30	9.7	29.76	1	29.90	29.85	8.7	150	5.78%
2024/10/29	10.3	29.91	1.5	30.12	29.95	8.8	150	5.85%
2024/10/28	5.7	30.02	0	0.00	29.95	5.7	149	3.82%
2024/10/25	0.2	30.22	0	0.00	30.05	0.2	150	0.14%
2024/10/24	0.7	30.19	3.7	30.06	30.05	-3	155	-1.92%
2024/10/23	0.7	30.20	0.1	30.25	30.10	0.6	158	0.41%
2024/10/22	8	30.20	0	0.00	30.10	8	160	4.97%
2024/10/21	14.1	30.21	1.9	30.38	30.15	12.2	165	7.35%
2024/10/18	8.9	30.07	0	0.00	30.00	8.9	169	5.23%
2024/10/17	3.5	30.25	0	0.00	30.15	3.5	170	2.07%
2024/10/16	4.6	30.14	6	30.67	30.15	-1.5	171	-0.85%
2024/10/15	6.2	30.01	0	0.00	30.05	6.2	172	3.58%
2024/10/14	1	30.31	0	30.15	30.00	1	172	0.60%
2024/10/11	3.1	30.16	0	0.00	30.10	3.1	172	1.81%
2024/10/09	2.3	30.06	0.4	30.10	29.95	1.9	172	1.11%
2024/10/08	9.3	30.08	0.4	30.28	30.00	8.9	173	5.16%
2024/10/07	3.1	30.30	1	30.35	30.15	2.1	178	1.20%
2024/10/04	7	30.27	1	30.37	30.10	6.1	181	3.34%
2024/10/01	6.1	30.44	2	30.51	30.30	4.1	184	2.24%
2024/09/30	9.3	30.44	1.9	30.55	30.30	7.4	186	3.94%
2024/09/27	2.7	30.47	1.1	30.41	30.50	1.6	188	0.84%
2024/09/26	0.1	30.50	0.8	30.50	30.40	-0.7	192	-0.36%
2024/09/25	6	30.40	1.4	30.49	30.40	4.7	197	2.36%
2024/09/24	2.1	30.18	0	0.00	30.15	2.1	209	1.00%
2024/09/23	2	30.45	0	0.00	30.30	2	215	0.91%
2024/09/20	5.7	30.35	0.2	30.44	30.20	5.5	222	2.48%
2024/09/19	4.2	30.37	3	30.48	30.35	1.3	228	0.55%
2024/09/18	2.1	30.49	0.3	30.55	30.35	1.9	236	0.79%
2024/09/16	1.4	30.31	0.3	30.50	30.35	1.1	242	0.46%
2024/09/13	0.3	30.14	0	0.00	30.20	0.3	247	0.12%
2024/09/12	3.6	30.11	0.1	30.35	30.05	3.5	263	1.34%
2024/09/11	1.2	30.00	0.3	30.02	30.00	0.8	295	0.28%
2024/09/10	3.5	30.00	0	0.00	29.85	3.5	308	1.15%
2024/09/09	2.7	30.07	1	30.20	30.15	1.7	308	0.56%
2024/09/06	1.4	30.07	10.5	30.13	30.10	-9.1	311	-2.92%
2024/09/05	5.1	30.39	5	30.45	30.05	0.1	315	0.03%
2024/09/04	8.5	30.33	4	30.15	30.15	4.5	321	1.41%
2024/09/03	3.2	30.86	0	0.00	30.70	3.2	321	1.01%
2024/09/02	1.9	31.05	0	0.00	30.85	1.9	325	0.57%
2024/08/30	0.4	30.98	0	0.00	31.00	0.4	325	0.12%
2024/08/29	2	30.70	3	30.62	30.55	-1	323	-0.30%
2024/08/28	1.2	30.90	1	30.65	30.65	0.2	324	0.07%
2024/08/27	8.7	30.79	4.1	30.78	30.65	4.6	325	1.43%
2024/08/26	6.3	32.18	15	32.18	32.15	-8.7	323	-2.70%
2024/08/23	2.1	32.08	2	31.85	32.00	0.1	319	0.04%
2024/08/22	2.2	32.26	8	32.30	32.10	-5.8	319	-1.83%
2024/08/21	1.3	32.29	0	0.00	32.25	1.3	323	0.40%
2024/08/20	0.1	32.13	2.4	32.32	32.20	-2.3	320	-0.70%
2024/08/19	1.3	32.20	6.1	32.13	32.20	-4.7	322	-1.47%
2024/08/16	0.4	31.96	1	32.00	31.95	-0.6	323	-0.19%
2024/08/15	1.8	31.77	0.7	31.75	31.80	1.1	324	0.33%
2024/08/14	0.5	31.57	0.1	31.55	31.50	0.4	326	0.12%
2024/08/13	6.3	31.41	1	31.45	31.60	5.3	326	1.62%
2024/08/12	1.3	30.86	4.4	30.89	31.00	-3.1	324	-0.95%
2024/08/09	0.6	30.85	0	30.90	30.50	0.5	325	0.16%
2024/08/08	1.5	30.31	0	0.00	30.30	1.5	327	0.45%
2024/08/07	2.4	30.21	2	30.20	30.20	0.3	331	0.10%
2024/08/06	7.5	28.93	2.2	29.18	29.20	5.3	328	1.61%
2024/08/05	9.4	29.96	2.6	29.31	29.05	6.8	325	2.10%
2024/08/02	5.6	31.41	1	31.50	31.15	4.6	311	1.49%
2024/08/01	1.6	31.66	0	0.00	31.50	1.6	311	0.51%
2024/07/31	1.5	31.67	0	31.75	31.50	1.5	311	0.48%
2024/07/30	0.9	31.31	1	31.20	31.50	-0.1	315	-0.02%
2024/07/29	11.7	31.19	0	0.00	31.00	11.7	321	3.63%
2024/07/26	3.6	31.56	0.1	31.75	31.40	3.5	324	1.08%
2024/07/23	1.7	31.89	3.4	32.10	31.75	-1.6	320	-0.51%
2024/07/22	3	31.94	0.2	31.92	31.70	2.8	320	0.87%
2024/07/19	4.5	32.54	2	32.95	32.20	2.5	316	0.80%
2024/07/18	1.7	32.91	1.6	32.92	32.80	0.1	313	0.02%
2024/07/17	2.7	32.83	2	32.85	32.80	0.6	310	0.21%
2024/07/16	3	32.63	0.1	32.65	32.50	2.8	309	0.92%
2024/07/15	3.9	32.71	0.6	32.70	32.60	3.4	314	1.08%
2024/07/12	2.7	32.57	0.3	32.63	32.60	2.5	320	0.77%
2024/07/11	1.9	32.62	8.1	32.51	32.45	-6.2	319	-1.95%
2024/07/10	2.8	32.66	0.6	32.61	32.65	2.2	323	0.69%
2024/07/09	9.4	32.60	1.1	32.60	32.35	8.3	325	2.55%
2024/07/08	9.9	33.15	3.1	33.25	32.95	6.8	319	2.13%
2024/07/05	2.2	33.30	1.2	33.23	33.30	1	317	0.32%
2024/07/04	12.1	33.17	3.1	33.16	33.20	9.1	318	2.86%
2024/07/03	2.6	33.55	3.4	33.44	33.40	-0.8	314	-0.24%
2024/07/02	3.7	33.69	3	33.52	33.40	0.6	313	0.21%
2024/07/01	10	34.00	2	34.12	33.65	8.1	310	2.60%
2024/06/28	19.4	34.08	14	33.74	33.90	5.4	305	1.76%
2024/06/27	5.4	33.41	28.2	33.78	33.75	-22.8	293	-7.77%
2024/06/26	4.2	33.63	9.2	33.50	33.65	-5.1	288	-1.75%
2024/06/25	8.5	32.99	0	0.00	33.10	8.5	283	2.98%
2024/06/24	12.2	33.53	8.8	33.68	33.35	3.4	278	1.23%
2024/06/21	11.6	33.40	8	33.52	33.25	3.6	275	1.30%
2024/06/20	10.6	33.29	9	33.34	33.25	1.6	271	0.57%
2024/06/19	5.9	33.37	2.2	33.67	33.55	3.7	268	1.38%
2024/06/18	11.3	33.22	5.5	33.48	33.40	5.8	256	2.26%
2024/06/17	11	32.71	15	32.87	32.75	-4.1	224	-1.82%
2024/06/14	1.7	32.09	3.1	32.14	32.10	-1.4	212	-0.66%
2024/06/13	1.7	32.08	7.1	32.08	32.20	-5.5	213	-2.55%
2024/06/12	5.1	32.22	0.1	32.40	32.05	5	212	2.35%
2024/06/11	2	32.37	6	32.71	32.40	-4	210	-1.91%
2024/06/07	3.4	32.21	16.1	32.23	32.20	-12.6	206	-6.13%
2024/06/06	2.4	32.32	2	32.48	32.25	0.4	207	0.19%
2024/06/05	1.6	32.00	0.2	32.00	32.05	1.4	204	0.71%
2024/06/04	2.9	31.99	3.2	31.95	31.90	-0.3	209	-0.12%
2024/06/03	5	31.86	0.4	31.85	31.85	4.6	213	2.14%
2024/05/31	17.7	32.08	0.1	31.94	31.75	17.6	215	8.15%
2024/05/30	2.4	31.72	0.2	31.74	31.65	2.2	216	1.01%
2024/05/29	1.2	31.80	1.6	31.77	31.65	-0.4	218	-0.16%
2024/05/28	9.5	31.64	0.8	31.75	31.70	8.7	217	3.98%
2024/05/27	4.7	31.65	2	31.74	31.55	2.7	217	1.26%
2024/05/24	0.7	31.83	9.1	31.80	31.70	-8.4	216	-3.87%
2024/05/23	9.6	31.95	3	31.97	31.80	6.6	219	3.00%
2024/05/22	3.7	32.18	0.2	32.25	32.30	3.5	219	1.60%
2024/05/21	12	32.34	0.3	32.38	32.10	11.6	219	5.29%
2024/05/20	6	32.39	0.4	32.40	32.45	5.6	218	2.56%
2024/05/17	7.9	32.08	3.1	32.10	32.15	4.8	217	2.20%
2024/05/16	2.2	31.96	0.8	31.90	31.95	1.5	217	0.67%
2024/05/15	5.4	32.11	1	32.15	31.90	4.4	218	2.02%
2024/05/14	2.1	32.34	0.1	32.45	32.30	2.1	220	0.93%
2024/05/13	3	32.16	0.1	32.15	32.25	2.9	221	1.31%
2024/05/10	0.5	32.08	3	31.93	31.95	-2.5	218	-1.13%
2024/05/09	1.7	31.94	0	0.00	31.85	1.7	218	0.79%
2024/05/08	1.1	31.96	0	0.00	32.10	1.1	218	0.51%
2024/05/07	3	32.06	1.2	31.95	32.00	1.8	218	0.83%
2024/05/06	3.2	32.26	1.6	32.40	32.15	1.6	216	0.75%
2024/05/03	2	32.49	0	32.70	32.30	2	216	0.93%
2024/05/02	0.7	32.41	8.2	32.66	32.80	-7.6	213	-3.54%
2024/04/30	1.1	32.36	9.7	32.44	32.05	-8.6	209	-4.11%
2024/04/29	0.1	31.70	1	31.60	31.70	-0.9	203	-0.46%
2024/04/26	7.9	31.50	0.4	31.55	31.40	7.5	206	3.64%
2024/04/25	0.1	31.53	0.1	31.80	31.55	0.1	206	0.04%
2024/04/24	2.6	31.31	6	31.40	31.30	-3.4	205	-1.67%
2024/04/23	0.4	31.48	0	0.00	31.25	0.4	206	0.19%
2024/04/22	1	31.52	0.2	31.50	31.25	0.9	207	0.41%
2024/04/19	9	31.53	4.3	31.51	31.35	4.7	207	2.26%
2024/04/18	7.3	31.61	11.3	31.75	31.85	-4	203	-1.98%
2024/04/17	0.8	31.10	1	31.00	31.10	-0.2	200	-0.11%
2024/04/16	12	30.89	1.1	30.89	30.65	10.9	201	5.38%
2024/04/15	2.5	31.52	1	31.40	31.30	1.5	198	0.74%
2024/04/12	0.5	31.68	1	31.50	31.50	-0.5	199	-0.24%
2024/04/11	4.1	31.64	0.4	31.70	31.50	3.6	199	1.82%
2024/04/10	0.5	32.10	2.4	32.23	32.05	-1.9	200	-0.93%
2024/04/09	1.2	31.54	1.1	31.51	31.40	0.1	202	0.05%
2024/04/08	1.8	31.46	0.1	31.55	31.40	1.7	203	0.85%
2024/04/03	1.7	31.50	0	0.00	31.40	1.7	204	0.85%
2024/04/02	3.8	31.62	0	0.00	31.55	3.8	203	1.87%
2024/04/01	1.4	31.86	3.2	31.70	31.65	-1.8	202	-0.87%
2024/03/29	3.9	31.54	0.1	31.62	31.45	3.8	203	1.88%
2024/03/28	0.2	31.67	1.1	31.61	31.60	-0.9	202	-0.44%
2024/03/27	2.3	31.46	1	31.54	31.45	1.3	201	0.65%
2024/03/26	1.7	31.55	2	31.70	31.30	-0.3	202	-0.17%
2024/03/25	2.3	31.20	1	31.10	31.05	1.3	203	0.64%
2024/03/22	1.3	31.22	0	0.00	31.05	1.3	203	0.62%
2024/03/21	4	31.20	0	31.60	31.25	4	202	1.98%
2024/03/20	1.2	31.36	0	0.00	31.20	1.2	202	0.58%
2024/03/19	1.5	31.21	1.2	31.25	31.15	0.3	202	0.14%
2024/03/18	4.8	31.28	0	31.30	31.25	4.8	204	2.33%
2024/03/15	2	31.56	0	0.00	31.45	2	203	0.99%
2024/03/14	1.7	31.82	1.8	31.67	31.90	-0.1	202	-0.07%
2024/03/13	3.2	31.82	0	0.00	31.60	3.2	199	1.62%
2024/03/12	0.4	31.89	3	32.03	32.10	-2.6	199	-1.31%
2024/03/11	5.7	31.40	3.3	31.44	31.40	2.4	200	1.19%
2024/03/08	9.7	31.60	0	0.00	31.35	9.7	202	4.81%
2024/03/07	1.8	31.78	0.5	32.00	31.90	1.3	202	0.64%
2024/03/06	6.1	31.69	0	0.00	31.60	6.1	204	3.00%
2024/03/05	2.4	31.83	2.1	31.71	31.70	0.3	201	0.17%
2024/03/04	10.8	31.87	1	31.90	31.75	9.8	204	4.80%
2024/03/01	4.6	32.13	1.4	32.17	32.00	3.3	207	1.58%
2024/02/29	11.8	32.02	5.4	32.00	31.90	6.4	218	2.94%
2024/02/27	37.8	32.15	2.2	32.22	32.00	35.7	217	16.41%
2024/02/26	3.2	31.55	4.5	31.61	31.75	-1.3	214	-0.61%
2024/02/23	0.2	31.79	1.4	31.75	31.70	-1.2	212	-0.59%
2024/02/22	9.9	31.82	2.8	31.90	31.75	7.1	211	3.38%
2024/02/21	1.3	31.90	4.2	32.03	31.85	-2.9	211	-1.36%
2024/02/20	1.6	32.04	1	32.16	32.10	0.6	210	0.29%
2024/02/19	4.3	32.24	0	0.00	32.15	4.3	209	2.05%
2024/02/16	0.2	31.98	1.1	31.85	32.15	-0.8	211	-0.39%
2024/02/15	1.7	31.54	0	0.00	31.50	1.7	212	0.78%
2024/02/05	6.2	31.94	4.2	31.97	31.90	2	212	0.97%
2024/02/02	2.4	32.19	1.1	32.31	32.20	1.3	209	0.62%
2024/02/01	0	32.46	0.2	32.46	32.45	-0.1	208	-0.05%
2024/01/31	0.4	32.50	0.1	32.40	32.40	0.4	208	0.17%