• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.80
  • 漲幅
    +2.73%
  • 成交量
    3,485張
  • 產業
    上市 其他類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2294.929.6364.229.7830.1030.83,3870.91%
2024/11/2151.829.4164.729.3329.30-12.93,331-0.39%
2024/11/207128.2652.427.9127.9518.63,2300.57%
2024/11/1949.128.281828.1828.1031.13,2010.97%
2024/11/1819.828.3745.928.2328.45-263,181-0.82%
2024/11/1517.627.788.127.5627.559.53,1400.30%
2024/11/1444.528.3945.228.1128.10-0.73,120-0.02%
2024/11/1334.428.1721.328.2828.5013.13,0740.42%
2024/11/1238.727.3213.327.1527.1025.43,0130.84%
2024/11/1135.628.226727.9928.00-31.52,977-1.06%
2024/11/083429.0347.429.3128.60-13.42,932-0.46%
2024/11/0735.329.4739.229.5529.30-3.92,878-0.14%
2024/11/0655.230.2755.129.9029.650.22,8350.01%
2024/11/0557.730.704330.9830.5014.72,7910.53%
2024/11/0457.330.6668.731.0031.05-11.42,739-0.42%
2024/11/0138.930.2334.230.4430.454.72,7160.17%
2024/10/3014531.0041.330.6430.15103.62,6733.88% 大買/鉅額交易
2024/10/2984.331.6979.831.7932.304.52,5790.18%
2024/10/2892.531.2695.131.3731.40-2.52,494-0.10%
2024/10/2582.631.5152.931.2931.0029.72,3601.26%
2024/10/24552.233.4845433.8833.0098.22,2214.42% 大買/大賣/
2024/10/23117.234.5427.134.5234.2090.11,9964.52% 大買/
2024/10/2238.334.028.534.2135.0029.91,9001.57%
2024/10/2115.132.4514.632.5932.950.41,8300.02%
2024/10/1819.731.8123.431.8231.85-3.71,790-0.21%
2024/10/1734.731.3228.231.5031.856.51,7610.37%
2024/10/1618.629.6218.529.8029.900.11,6830.01%
2024/10/1511.529.0313.229.1229.00-1.71,631-0.10%
2024/10/1410.628.9520.329.2029.00-9.71,602-0.61%
2024/10/1111.828.771928.9529.05-7.21,576-0.46%
2024/10/0924.828.8134.828.9929.80-101,548-0.65%
2024/10/08205.429.41208.429.4128.85-3.11,491-0.20% 大買/大賣/
2024/10/07307.828.99263.129.1729.6044.71,2813.49% 大買/大賣/
2024/10/04527.8036.227.8027.80-31.2704-4.43%
2024/10/01125.3010.725.3025.30-9.7671-1.44%
2024/09/301223.0014.123.0023.00-2.1623-0.34%
2024/09/2719.420.321120.7120.958.45641.50%
2024/09/261.719.93520.1219.75-3.3537-0.61%
2024/09/250.319.9500.0019.800.35300.06%
2024/09/240.219.955.519.9419.85-5.3524-1.01%
2024/09/23420.2011.320.2120.10-7.3521-1.39%
2024/09/201.419.961519.6420.00-13.6511-2.66%
2024/09/192.119.441.119.4819.6014870.20%
2024/09/18218.8800.0018.8024770.42%
2024/09/1616.219.14119.1019.0015.24753.20%
2024/09/13318.6000.0018.7034700.64%
2024/09/101018.911118.8518.25-1466-0.21%
2024/09/0916.518.5015.218.4818.151.34460.29%
2024/09/0626.218.202618.5118.550.24100.06%
2024/09/051.417.1100.0016.901.43800.37%
2024/09/040.417.28117.1517.05-0.6378-0.17%
2024/09/030.118.000.217.9017.80-0.1382-0.03%
2024/09/02218.00217.9517.9504200.00%
2024/08/3000.00517.9717.95-5422-1.18%
2024/08/29118.0000.0018.0014210.24%
2024/08/27018.0000.0018.1004270.01%
2024/08/22117.85117.8018.0004310.00%
2024/08/21017.9500.0018.0004370.00%
2024/08/1900.0021.518.0717.90-21.5446-4.81%
2024/08/160.118.15518.2818.00-4.9449-1.09%
2024/08/1400.001018.2118.05-10462-2.16%
2024/08/132.117.7500.0018.002.14620.45%
2024/08/12017.8500.0017.9004730.00%
2024/08/08017.10117.4017.10-1511-0.19%
2024/08/076.517.75017.7017.656.55271.23%
2024/08/06216.43116.9016.5015230.19%
2024/08/057.317.211117.1817.10-3.7517-0.71%
2024/08/021218.99418.9518.9084981.61%
2024/08/0100.004.819.1519.30-4.8499-0.96%
2024/07/31119.001.119.0919.00-0.1505-0.01%
2024/07/3000.001419.0919.10-14507-2.76%
2024/07/291.319.3610.119.4519.05-8.8506-1.75%
2024/07/2611.119.25519.3019.206.15111.19%
2024/07/2300.0010.119.6019.40-10.1515-1.96%
2024/07/22719.695.119.7719.501.95270.36%
2024/07/192019.761819.6919.6025510.36%
2024/07/1817.619.9325.720.0720.00-8.1559-1.45%
2024/07/177.119.601219.7919.75-4.9550-0.89%
2024/07/16419.1400.0019.1545420.74%
2024/07/1513.119.23319.1719.2510.15421.86%
2024/07/12819.5200.0019.4585401.48%
2024/07/119.319.44219.4019.307.35491.33%
2024/07/108.819.751519.8519.40-6.2544-1.15%
2024/07/0928.220.003220.0919.65-3.9551-0.70%
2024/07/081020.634.820.8020.555.25390.96%
2024/07/0526.320.51520.4320.5521.35314.02%
2024/07/045.320.15720.2920.40-1.7534-0.31%
2024/07/033.220.152.120.1220.1515360.19%
2024/07/025.220.125.220.0520.0505360.01%
2024/07/01920.4212.520.3520.30-3.5535-0.65%
2024/06/2800.00120.4520.30-1535-0.19%
2024/06/27820.23120.3020.2075331.31%
2024/06/260.120.65120.7020.40-0.9534-0.16%
2024/06/25420.35120.3520.5535310.56%
2024/06/248.120.39720.4120.351.15300.21%
2024/06/212.320.620.320.7120.5525300.39%
2024/06/201.120.52120.6520.700.15280.02%
2024/06/190.120.85120.7520.70-0.9524-0.17%
2024/06/18620.83120.8020.7555220.96%
2024/06/140.121.10321.1520.90-2.9518-0.56%
2024/06/132.320.88120.8020.801.35140.25%
2024/06/128.121.21221.2521.156.15161.18%
2024/06/114.621.071621.4021.25-11.4516-2.20%
2024/06/074.221.31821.4921.55-3.8509-0.74%
2024/06/061521.4331.321.4321.10-16.3499-3.27%
2024/06/05120.252220.1620.05-21462-4.55%
2024/06/0400.001120.4020.30-11468-2.35%
2024/06/03120.752.320.7820.75-1.3472-0.27%
2024/05/31320.57120.4520.6524840.41%
2024/05/301620.1800.0020.10164883.28%
2024/05/291220.25320.2020.2594931.82%
2024/05/2810.120.253.120.1620.2574961.42%
2024/05/2713.319.843.120.2020.1510.25052.02%
2024/05/242.120.00120.0520.051.15040.21%
2024/05/236.120.29720.2820.15-0.9513-0.18%
2024/05/222.220.64220.6820.650.25250.03%
2024/05/213.320.441.120.5020.502.25430.41%
2024/05/20420.69220.4820.5025610.36%
2024/05/1700.006.420.9620.80-6.4586-1.09%
2024/05/16420.99621.0621.05-2597-0.33%
2024/05/1513.121.3313.121.3521.3005970.01%
2024/05/1419.420.9617.521.0321.151.95920.32%
2024/05/1316.320.381420.4920.702.35670.41%
2024/05/10319.50119.5519.5025520.36%
2024/05/096.419.4800.0019.356.45531.16%
2024/05/08420.00119.9020.0035600.54%
2024/05/07519.742519.5719.80-20565-3.54%
2024/05/067.520.10319.9520.004.55660.80%
2024/05/03620.56220.5520.4045660.71%
2024/05/02220.30420.4520.55-2618-0.32%
2024/04/3024.120.67120.9020.3523.16243.70%
2024/04/29220.483.220.5220.45-1.2617-0.19%
2024/04/2613.120.552.120.4020.1511.16101.81%
2024/04/252.120.7919.920.2220.75-17.9597-2.99%
2024/04/241219.7418.119.8219.70-6.1568-1.07%
2024/04/2300.00119.2519.40-1558-0.18%
2024/04/2200.007.119.2519.30-7.1564-1.25%
2024/04/19219.10519.3019.20-3566-0.53%
2024/04/180.119.50119.5019.45-0.9564-0.16%
2024/04/1700.00519.0819.55-5563-0.89%
2024/04/163.519.00319.1319.000.55590.09%
2024/04/15219.237.219.3519.30-5.2554-0.94%
2024/04/1200.00118.8518.75-1538-0.19%
2024/04/11419.00119.0019.0035370.56%
2024/04/1000.00619.0819.10-6538-1.11%
2024/04/090.118.760.518.6518.80-0.4535-0.08%
2024/04/082.118.452.118.4418.400531-0.01%
2024/04/030.218.34118.5018.30-0.8533-0.16%
2024/04/020.318.4700.0018.400.35310.06%
2024/04/011.118.4900.0018.401.15300.20%
2024/03/29218.35218.5018.4005290.00%
2024/03/270.118.322.418.4818.40-2.4527-0.45%
2024/03/261.118.4400.0018.351.15280.20%
2024/03/25018.45318.4518.35-3527-0.57%
2024/03/221.118.45318.5218.45-1.9530-0.36%
2024/03/21218.20218.3018.2005310.00%
2024/03/20118.0027.118.1518.10-26.1538-4.84%
2024/03/180.618.1500.0018.300.65410.11%
2024/03/15518.30118.3518.2045450.73%
2024/03/140.118.5000.0018.600.15400.01%
2024/03/132.118.50218.6018.450.15380.01%
2024/03/120.118.60118.4518.70-0.9540-0.17%
2024/03/1100.00418.5318.45-4540-0.74%
2024/03/082.718.463.518.5118.45-0.8542-0.14%
2024/03/07218.8000.0018.7525370.37%
2024/03/061.118.99519.0118.85-3.9551-0.70%
2024/03/050.119.103.619.4219.25-3.5547-0.64%
2024/03/041.719.46119.6019.450.75450.13%
2024/03/013.419.5100.0019.503.45380.64%
2024/02/29519.51519.4119.7505330.00%
2024/02/272.519.84419.7119.65-1.5520-0.29%
2024/02/262.719.855.219.9619.90-2.5516-0.49%
2024/02/233.120.12320.0720.150.15030.02%
2024/02/22820.0623.420.1520.10-15.4487-3.17%
2024/02/211.119.431219.9420.05-11466-2.35%
2024/02/2062.119.8921.119.8119.50414439.24%
2024/02/19518.8615.618.8719.10-10.6410-2.58%
2024/02/160.218.2818.418.5018.65-18.2395-4.60%
2024/02/152.318.221818.2418.25-15.7382-4.11%
2024/02/054.317.64617.6517.65-1.7373-0.47%
2024/02/021.617.98018.0017.951.63670.44%
2024/02/010.118.03718.0418.05-6.9361-1.91%
2024/01/3111.517.99418.0317.957.53582.10%
2024/01/30518.25318.1818.1523460.58%
2024/01/29218.231118.2018.15-9337-2.66%
2024/01/262.618.3925.318.3418.35-22.7331-6.85%
2024/01/2560.218.48120.618.5618.50-60.4321-18.79% 大賣/
2024/01/241.119.934.119.6219.50-3.1264-1.15%
2024/01/23118.85218.9019.15-1253-0.39%
2024/01/220.218.4300.0018.400.22480.06%
2024/01/191.218.16118.2518.250.22470.09%
2024/01/181.318.2200.0018.251.32460.53%
2024/01/160.418.4700.0018.250.42420.15%
2024/01/152.218.851.318.8018.800.92320.39%
2024/01/122.218.880.618.9918.901.62280.71%
2024/01/110.219.37319.2519.10-2.8225-1.24%
2024/01/101.319.02118.8519.500.32200.13%
2024/01/092.118.8018.118.8518.75-16210-7.62%
2024/01/081.318.7400.0018.851.32080.64%
2024/01/052.318.9100.0018.952.32061.13%
2024/01/043.819.0600.0018.953.82041.86%
2024/01/038.119.2600.0019.208.12014.03%
2024/01/021.219.6700.0019.601.21950.59%
2023/12/292.119.750.519.9019.801.61940.82%
2023/12/281.319.8300.0019.901.31900.67%
2023/12/27119.9000.0019.9511880.53%
2023/12/260.119.9200.0019.900.11860.03%
2023/12/25119.9500.0019.8011850.55%
2023/12/211.120.0000.0019.901.11830.61%
2023/12/190.220.05120.0019.95-0.8176-0.43%
2023/12/18620.0000.0020.0061733.48%
2023/12/150.319.9800.0020.050.31700.18%
2023/12/143.920.1100.0020.053.91592.41%
2023/12/132.120.23120.2020.101.11530.72%
2023/12/120.120.2500.0020.300.11490.03%
2023/12/112.120.41220.4520.400.11460.07%
2023/12/084.420.4900.0020.554.41462.99%
2023/12/07320.33120.5520.5521421.40%
2023/12/060.120.5500.0020.500.11370.04%
2023/12/052.220.46020.5520.452.21361.62%
2023/12/04220.7900.0020.7521341.51%
2023/12/0113.320.84021.2520.8013.313010.23%
2023/11/302.522.882.822.5822.30-0.3108-0.30%
2023/11/291.422.02122.0521.950.4940.37%
2023/11/2700.00022.7020.90086-0.02%
2023/11/240.520.8900.0020.900.5850.53%
2023/11/230.221.2500.0020.850.2860.23%
2023/11/210.221.00121.0021.00-0.984-1.00%
2023/11/200.320.9000.0020.800.3850.30%
2023/11/170.120.9500.0020.950.1850.06%
2023/11/160.120.9000.0020.850.1830.12%
2023/11/15020.901420.7520.90-1482-16.87%
2023/11/140.420.6300.0020.700.4830.45%
2023/11/130.420.4000.0020.350.4840.49%
2023/11/1000.00120.7020.85-180-1.24%
2023/11/08020.905.720.9621.10-5.679-7.06%
2023/11/07020.2000.0020.850780.03%
2023/11/0600.00220.9520.75-278-2.56%
2023/11/0200.00421.0321.20-483-4.79%
2023/11/01020.0000.0020.600820.02%
2023/10/27120.5500.0020.701931.13%
2023/10/26020.6000.0020.650930.05%
2023/10/250.120.7500.0020.750.1920.11%
2023/10/2400.00121.1020.60-193-1.07%
2023/10/23121.10821.1121.10-796-7.23%
2023/10/1900.00121.4021.45-1107-0.93%
2023/10/18121.50521.2621.30-4112-3.55%
2023/10/17121.05221.1521.15-1114-0.83%
2023/10/161.221.1600.0021.301.21170.98%
2023/10/130.321.0900.0021.150.31170.27%
2023/10/120.221.1100.0021.300.21180.17%
2023/10/11020.8500.0020.9501210.04%
2023/10/06120.6000.0020.5511270.78%
2023/10/050.120.6000.0020.550.11310.10%
2023/10/04120.75620.5920.60-5131-3.79%
2023/10/0300.00220.7020.80-2134-1.49%
2023/09/270.920.7300.0020.550.91380.68%
2023/09/260.521.0600.0020.850.51420.35%
2023/09/25121.2500.0021.2011460.68%
2023/09/22021.2500.0021.4501460.00%
2023/09/200.121.65122.0021.85-1146-0.65%
2023/09/190.221.7300.0021.550.21460.13%
2023/09/18021.7500.0021.7501470.03%
2023/09/1500.004.121.9922.00-4.1149-2.71%
2023/09/140.221.55121.6021.60-0.8148-0.57%
2023/09/130.421.3500.0021.650.41480.28%
2023/09/1200.000.121.2521.15-0.1144-0.03%
2023/09/11021.05321.0720.85-3148-1.99%
2023/09/0800.008.321.5021.30-8.3148-5.59%
2023/09/07121.400.321.4021.350.81480.51%
2023/09/06020.9000.0020.6501460.03%
2023/09/04021.0000.0021.0001500.03%
2023/09/011.121.00021.0021.051.11510.75%
2023/08/31121.242.121.3021.10-1.1152-0.69%
2023/08/292.121.5100.0021.352.11621.27%
2023/08/28021.2000.0021.4501630.03%
2023/08/24421.1500.0021.2041672.42%
2023/08/23020.6000.0020.8001650.03%
2023/08/2200.00120.2020.25-1163-0.61%
2023/08/211.120.3000.0020.251.11660.64%
2023/08/18020.0500.0020.2001660.02%
2023/08/170.120.1500.0020.000.11660.03%
2023/08/160.220.0800.0020.150.21640.12%
2023/08/151.219.9500.0020.151.21650.74%
2023/08/141.120.0500.0020.201.11650.63%
2023/08/110.120.15120.0520.25-1169-0.56%
2023/08/090.120.05420.0520.05-3.9173-2.24%
2023/08/085.520.02120.0020.004.51722.62%
2023/08/07220.20120.2520.3511720.58%
2023/08/043.120.27120.3020.302.11751.19%
2023/08/028.720.5900.0020.408.71745.00%
2023/08/014.421.0000.0020.854.41712.58%
2023/07/315.121.1900.0021.105.11683.00%
2023/07/282.321.3200.0021.352.31671.35%
2023/07/27021.350.121.6021.55-0.1167-0.03%
2023/07/250.622.16321.9221.95-2.4162-1.50%
2023/07/2410.221.52321.5021.507.21574.57%
2023/07/219.722.22122.2522.008.71545.65%
2023/07/20522.5900.0022.5551503.32%
2023/07/190.122.711.322.7222.60-1.1151-0.74%
2023/07/181.422.7000.0022.801.41510.92%
2023/07/17622.81122.9022.9051513.32%
2023/07/148.122.66122.9522.907.11514.70%
2023/07/1311.322.67022.6522.6011.31487.61%
2023/07/125.323.1200.0023.055.31423.76%
2023/07/110.123.3000.0023.450.11390.04%
2023/07/103.323.5800.0023.453.31382.35%
2023/07/073.423.77123.7023.702.41351.76%
2023/07/06223.9000.0024.0021341.52%
2023/07/051.124.090.224.1024.100.91330.67%
2023/07/047.923.990.324.0523.957.61315.80%
2023/07/036.624.1500.0024.056.61275.16%
2023/06/30324.4500.0024.4031222.48%
2023/06/290.124.4800.0024.500.11220.07%
2023/06/27024.55924.6024.65-9121-7.35%
2023/06/260.224.50324.7024.70-2.8123-2.25%
2023/06/210.124.6500.0024.750.11210.07%
2023/06/191.524.5700.0024.701.51221.22%
2023/06/154.124.5100.0024.704.11193.39%
2023/06/141.624.7600.0024.851.61161.41%
2023/06/130.124.4500.0025.000.11180.05%
2023/06/121.124.7100.0024.801.11180.89%
2023/06/091024.9000.0024.90101168.56%
2023/06/0800.001024.9024.75-10115-8.67%
2023/06/07224.6300.0024.9021171.71%
2023/06/063.624.5300.0024.503.61173.03%
2023/06/0519.324.52124.6024.6018.311715.51%
2023/06/0217.624.6100.0024.5517.611415.27%
2023/06/016.724.8900.0024.856.71116.00%
2023/05/31225.1300.0025.1021111.80%
2023/05/30025.1500.0025.1001090.04%
2023/05/291425.3200.0025.251410912.78%
2023/05/261.525.1800.0025.151.51101.36%
2023/05/2517.425.0800.0025.2017.411015.71%
2023/05/240.124.7500.0025.150.11090.13%
2023/05/23024.9500.0024.8001080.03%
2023/05/221.124.8000.0024.901.11080.97%
2023/05/19024.95024.9524.9501080.00%
2023/05/18025.1000.0025.1001090.04%
2023/05/17224.1400.0025.0521091.87%
2023/05/160.324.5300.0024.100.31060.28%
2023/05/152.123.93124.3523.801.11100.95%
2023/05/120.324.7500.0024.450.31160.23%
2023/05/11424.9800.0024.8041153.47%
2023/05/102.125.3600.0025.352.11121.87%
2023/05/05125.5000.0025.6011120.89%
2023/05/03125.5500.0025.6011110.93%
2023/05/02225.63125.8525.6511130.88%
2023/04/280.125.7800.0025.650.11140.05%
2023/04/26125.5000.0025.6511130.92%
2023/04/25325.5700.0025.5531112.72%
2023/04/24125.4000.0025.5511100.92%
2023/04/19226.5000.0026.6521041.91%
2023/04/18126.7000.0026.6511030.97%
2023/04/170.226.7000.0026.750.21030.19%
2023/04/141.126.7600.0026.901.11031.07%
2023/04/13127.0000.0026.9511020.99%
2023/04/11127.0000.0027.0511020.98%
2023/04/060.127.7000.0027.300.11020.10%
2023/03/31027.4000.0027.2001010.00%
2023/03/29127.1000.0027.1011020.98%
2023/03/28027.2500.0027.3001030.00%
2023/03/27027.2000.0027.2501020.01%
2023/03/1700.00126.7026.85-1105-0.95%
2023/03/16126.5000.0026.5011040.96%
2023/03/131.127.3500.0027.651.11021.03%
2023/03/08128.1500.0028.201991.01%
2023/03/0600.00028.0028.25096-0.05%
2023/03/02127.9000.0027.851951.05%
2023/02/2400.00127.8527.90-192-1.08%
2023/02/23127.9500.0027.901901.10%
2023/02/210.128.2200.0028.100.1900.06%
2023/02/20228.0500.0028.102902.20%
2023/02/17128.1500.0028.151901.10%
2023/02/1500.00528.1528.30-589-5.56%
2023/02/13728.44428.2528.553863.45%
2023/02/10128.05228.1028.10-181-1.17%
2023/02/08126.6500.0026.901721.39%
2023/02/07226.6000.0026.702692.87%
2023/02/06226.780.126.7026.802682.86%
2023/02/010.126.9800.0026.650.1650.11%
2023/01/31326.5000.0026.753694.32%
2023/01/30326.43126.6026.502702.83%
2023/01/17426.39226.4026.502752.67%
2023/01/16126.5000.0026.601751.32%
2023/01/13026.5000.0026.650800.05%
2023/01/11126.45426.5326.45-382-3.65%
2023/01/10126.5000.0026.601851.17%
2022/12/3000.00326.5726.50-396-3.12%
2022/12/27126.5000.0026.551971.03%
2022/12/26326.6300.0026.503973.07%
2022/12/22026.1000.0026.2001020.01%
2022/12/2000.00226.2025.95-2103-1.94%
2022/12/16226.3500.0026.3521051.90%
2022/12/14327.4800.0027.4031112.70%
2022/12/12026.8000.0026.6501100.00%
2022/12/0600.000.129.4527.00-0.1114-0.04%
2022/12/02426.7400.0026.7541143.49%
2022/12/01126.9000.0026.4011160.86%
2022/11/15127.0000.0027.4011220.82%
2022/11/0100.00025.8025.550132-0.02%
2022/10/2600.000.125.8025.15-0.1141-0.05%
2022/10/2400.00026.0526.7001420.00%
2022/10/21225.4500.0026.0521461.37%
2022/10/20026.4100.0026.3501450.00%
2022/10/14027.5500.0027.6501430.02%
2022/10/111.127.2500.0027.101.11430.77%
2022/09/28029.9400.0029.5001560.01%
2022/09/2600.00329.9529.95-3158-1.90%
2022/09/1500.000.131.5031.55-0.1164-0.03%
2022/09/13431.5800.0031.7041652.41%
2022/08/29030.6000.0030.9001670.01%
2022/08/2400.00131.1531.25-1164-0.61%
2022/08/231030.9000.0031.15101656.06%
2022/08/1900.00131.5031.50-1164-0.61%
2022/08/10228.4500.0028.4521611.24%
2022/08/03428.01227.9528.0021631.23%
2022/07/29231.6000.0031.6021611.24%
2022/07/28131.5000.0031.4011600.62%
2022/07/260.231.20231.3531.05-1.8152-1.18%
2022/07/22231.3500.0031.3021481.35%
2022/07/200.131.4500.0031.250.11540.06%
2022/07/1500.000.231.1531.20-0.2162-0.12%
2022/07/140.132.0000.0031.600.11610.06%
2022/07/0400.00034.0534.500177-0.02%
2022/07/0100.000.334.3134.00-0.3179-0.17%
2022/06/2900.00135.2035.25-1180-0.56%
2022/06/2800.00136.2035.80-1179-0.56%
2022/06/27236.68436.3936.15-2185-1.08%
2022/06/2400.00436.1636.10-4185-2.15%
2022/06/23336.43135.6535.4021851.08%
2022/06/22034.5000.0034.2001800.01%
2022/06/1700.00234.0533.95-2182-1.10%
2022/06/07134.2000.0034.2512000.50%
2022/06/02134.0000.0034.2012080.48%
2022/06/01134.0500.0034.0012150.46%
2022/05/2500.00034.0034.2502260.00%
2022/05/0900.00233.6034.60-2262-0.76%
2022/04/251.134.911435.0036.00-12.9281-4.58%
2022/04/22035.8000.0036.1502750.00%
2022/04/18435.60535.6535.70-1276-0.36%
2022/04/14236.60236.3536.3502710.00%
2022/04/121335.90435.6935.9592643.41%
2022/04/1100.00836.0036.55-8259-3.08%
2022/04/0800.00136.4036.90-1257-0.39%
2022/04/0700.00136.4036.75-1257-0.39%
2022/04/0600.00236.2536.75-2255-0.78%
2022/04/01236.4800.0036.4022570.78%
2022/03/3100.00336.8036.65-3257-1.16%
2022/03/300.436.85136.7536.80-0.6259-0.22%
2022/03/29136.70236.5036.50-1256-0.39%
2022/03/2800.00136.0036.20-1253-0.39%
2022/03/2500.00235.9535.85-2252-0.79%
2022/03/2400.00236.0536.25-2253-0.79%
2022/03/22335.6500.0035.6032631.14%
2022/03/1600.002.833.8333.90-2.8275-1.01%
2022/03/1500.00134.1034.10-1274-0.36%
2022/03/14135.0500.0035.1512730.37%
2022/03/111036.3300.0035.75102773.61%
2022/03/09335.7200.0035.7032801.07%
2022/03/040.536.50636.5036.45-5.5330-1.67%
2022/03/03036.3000.0036.5003360.00%
2022/03/010.536.1500.0036.300.53540.14%
2022/02/25636.20136.2036.1553631.38%
2022/02/2300.00136.6536.65-1363-0.27%
2022/02/21236.40036.0036.0523770.53%
2022/02/15135.3000.0035.2014170.24%
2022/02/141.135.03135.0035.100.14190.02%
2022/02/101.235.72335.5535.75-1.9418-0.44%
2022/02/092.435.9000.0036.202.44130.57%
2022/02/08436.2500.0036.1544070.98%
2022/01/26335.4000.0035.1533990.75%
2022/01/25035.5000.0035.2004020.01%
2022/01/24435.7000.0035.6544011.00%
2022/01/21635.4000.0035.0563981.51%
2022/01/1900.001035.8835.55-10394-2.53%
2022/01/18235.5500.0035.6023950.51%
2022/01/1700.00135.2035.00-1394-0.25%
2022/01/1400.003.135.0035.20-3.1396-0.78%
2022/01/111.134.5000.0034.401.13990.28%
2022/01/070.334.5500.0034.650.34010.07%
2022/01/060.335.0000.0035.000.34010.07%
2022/01/0500.00235.5035.10-2401-0.50%
2022/01/04235.0300.0035.1024030.50%
2022/01/03835.31135.4035.3074031.73%
2021/12/3000.00235.2535.30-2403-0.50%
2021/12/2900.00234.9534.90-2406-0.49%
2021/12/28135.00234.9034.90-1413-0.24%
2021/12/27234.3500.0034.7024160.48%
2021/12/231.134.4500.0034.501.14170.25%
2021/12/220.134.4900.0034.000.14190.01%
2021/12/20034.1000.0033.7004200.00%
2021/12/170.133.6500.0033.950.14210.02%
2021/12/16333.6800.0033.5534200.71%
2021/12/15133.8500.0033.7514130.24%
2021/12/14334.5500.0034.2534070.74%
2021/12/132.135.0000.0035.052.14050.50%
2021/12/0900.00135.6535.35-1408-0.24%
2021/12/08435.751.535.5535.452.54080.61%
2021/12/070.136.1500.0035.600.14030.01%
2021/12/0600.00134.8534.85-1394-0.25%
2021/12/03234.5000.0034.5023930.51%
2021/12/01134.5000.0034.0513920.25%
2021/11/302.133.4400.0033.752.13830.53%
2021/11/26133.9000.0033.9013340.30%
2021/11/25435.31334.7834.5513310.30%
2021/11/23534.0100.0034.0053321.51%
2021/11/223.134.2500.0034.453.13300.92%
2021/11/190.135.2000.0034.950.13260.02%
2021/11/181.134.5300.0035.601.13160.35%
2021/11/172.133.7600.0033.702.13070.68%
2021/11/16234.6300.0034.1023010.66%
2021/11/12135.6000.0035.2012830.35%
2021/11/0200.00236.5536.40-2299-0.67%
2021/10/260.137.5500.0037.750.13110.03%
2021/10/22136.7000.0036.9013090.32%
2021/10/1800.00135.3035.00-1317-0.31%
2021/10/13134.0000.0033.5513390.29%
2021/10/0700.00134.4034.05-1369-0.27%
2021/10/05333.7000.0034.1534130.73%
2021/09/3000.00137.0037.10-1439-0.23%
2021/09/24137.4500.0037.3514930.20%
2021/09/1300.00439.3339.35-4579-0.69%
2021/09/07139.90238.9839.00-1644-0.16%
2021/09/06238.8500.0038.6526610.30%
2021/09/0100.00238.7038.80-2688-0.29%
2021/08/31139.0000.0038.9017090.14%
2021/08/301038.88838.7139.7027260.28%
2021/08/27136.60136.4036.4007550.00%
2021/08/250.136.2000.0036.000.19160.01%
2021/08/20136.0000.0036.0019750.10%
2021/08/17136.90136.8036.8001,1520.00%
2021/08/11139.25139.8539.6001,3590.00%
2021/08/10139.0500.0039.0011,3870.07%
2021/08/09140.3500.0040.5511,4140.07%
2021/08/0300.00140.8040.80-11,649-0.06%
2021/07/290.141.6000.0041.850.11,7960.01%
2021/07/27141.3000.0041.1511,8620.05%
2021/07/2600.00242.5542.55-21,884-0.11%
2021/07/23143.3500.0043.4511,9140.05%
2021/07/22142.90243.6043.00-11,943-0.05%
2021/07/21142.600.142.9542.150.91,9730.05%
2021/07/2000.00842.7243.05-82,036-0.39%
2021/07/1900.00144.4543.95-12,048-0.05%
2021/07/151.144.84145.0545.000.12,1260.00%
2021/07/14145.0000.0045.0012,1970.05%
2021/07/1313.144.981545.0944.20-22,228-0.09%
2021/07/12247.75047.0047.2022,2050.09%
2021/07/09447.5300.0047.4542,2460.18%
2021/07/08148.70348.8248.85-22,274-0.09%
2021/07/07348.62147.9047.9022,2980.09%
2021/07/06148.90148.9549.4502,3480.00%
2021/07/05049.30148.7548.95-12,348-0.04%
2021/07/02449.2300.0048.9542,3430.17%
2021/07/0100.00549.0549.45-52,346-0.21%
2021/06/3000.00148.3048.75-12,331-0.04%
2021/06/294.448.0600.0047.704.42,3200.19%
2021/06/28449.34149.5049.1032,3050.13%
2021/06/2500.00149.3549.10-12,292-0.04%
2021/06/24149.30148.7048.9502,2780.00%
2021/06/23146.85247.6848.00-12,258-0.04%
2021/06/22047.50448.0047.05-42,246-0.18%
2021/06/21347.19247.9347.0512,2300.05%
2021/06/18150.1000.0048.4512,2130.05%
2021/06/17149.051048.8748.55-92,192-0.41%
2021/06/16748.29148.2547.7562,1750.28%
2021/06/15148.70248.5848.85-12,164-0.05%
2021/06/1100.00147.9047.60-12,148-0.05%
2021/06/09149.10248.7048.30-12,122-0.05%
2021/06/0800.002.148.6348.60-2.12,111-0.10%
2021/06/07548.60248.5748.7532,0880.14%
2021/06/04347.6718.249.0847.10-15.22,063-0.74%
2021/06/035251.282550.9949.95272,0201.34%
2021/06/023.148.83749.0248.70-41,888-0.21%
2021/06/01246.85746.2047.80-51,856-0.27%
2021/05/31247.35746.8946.30-51,833-0.27%
2021/05/28646.87346.5246.9031,8210.16%
2021/05/27147.305.247.8947.35-4.21,799-0.23%
2021/05/2612.246.6614.145.4147.60-1.91,790-0.11%
2021/05/2537.448.523149.1347.006.41,7460.37%
2021/05/245650.363751.0252.20191,6271.17%
2021/05/21147.700.347.7047.700.71,4900.04%
2021/05/20244.7500.0043.4021,4490.14%
2021/05/19244.5300.0044.6521,4390.14%
2021/05/180.244.3000.0044.550.21,4280.01%
2021/05/171.240.931241.1740.50-10.81,400-0.77%
2021/05/141045.581145.3045.00-11,360-0.07%
2021/05/131247.841647.4346.45-41,321-0.30%
2021/05/126.548.071947.6146.10-12.51,264-0.99%
2021/05/113251.3717.251.7851.2014.81,1881.25%
2021/05/107.251.44651.8550.601.21,1140.11%
2021/05/07650.22650.3250.2001,0610.00%
2021/05/06549.84549.8749.2001,0020.00%
2021/05/05249.504.149.3348.70-2.1954-0.22%
2021/05/04147.203.447.2248.00-2.4920-0.26%
2021/05/039.249.03248.7047.657.28830.81%
2021/04/29649.05249.4048.6048520.47%
2021/04/28749.44549.2049.1528200.24%
2021/04/27448.88348.7349.5017970.13%
2021/04/26149.801.245.9849.80-0.2765-0.03%
2021/04/23444.77745.0145.35-3694-0.43%
2021/04/22644.98245.5544.6546730.59%
2021/04/2110.245.203.144.5245.757.16211.15%
2021/04/20544.181144.6344.65-6588-1.02%
2021/04/1900.000.243.8043.80-0.2511-0.04%
2021/04/1600.003439.6039.85-34460-7.38%
2021/04/156.239.121039.5538.85-3.8442-0.86%
2021/04/143137.82137.6538.50303957.59%
2021/04/13136.05236.9536.10-1357-0.28%
2021/04/12836.46236.7037.0063211.87%
2021/04/0800.00130.4030.75-1236-0.42%
2021/04/07230.05129.9030.4012260.44%
2021/04/010.329.50129.5029.70-0.7210-0.35%
2021/03/31128.850.128.9029.050.92090.44%
2021/03/2300.00128.7028.70-1205-0.49%
2021/03/1900.000.130.0029.05-0.1206-0.05%
2021/03/1200.00028.8528.9502060.00%
2021/03/11129.3000.0029.2512060.49%
2021/03/10029.1500.0029.0002060.00%
2021/03/090.129.0500.0029.050.12060.02%
2021/03/0800.00029.4529.6502040.00%
2021/03/0500.00129.7529.85-1203-0.49%
2021/03/0400.00030.0030.000207-0.02%
2021/03/0300.00030.0030.2002090.00%
2021/02/251.130.0800.0029.901.12150.50%
2021/02/24130.300.430.2030.200.62180.28%
2021/02/232.229.9200.0030.202.22111.04%
2021/02/2200.00230.0830.10-2208-0.96%
2021/02/190.229.0500.0029.600.22010.10%
2021/02/0200.00127.9527.85-1198-0.50%
2021/01/29126.6500.0026.6011950.51%
2021/01/27027.6000.0027.8502040.02%
2021/01/21127.6500.0027.8512090.48%
2021/01/1900.00128.6028.50-1199-0.50%
2021/01/14229.05129.1029.4011970.51%
2021/01/11228.7000.0028.8521951.02%
2021/01/0700.00229.2529.55-2190-1.05%
2020/12/3100.00129.6529.80-1187-0.53%
2020/12/2900.00129.8029.90-1188-0.53%
2020/12/2400.00129.3529.35-1184-0.54%
2020/12/2300.00129.4529.40-1185-0.54%
2020/12/21129.5000.0029.5011940.51%
2020/12/0900.00129.9529.85-1223-0.45%
2020/12/07130.00129.7029.9002210.00%
2020/11/2600.00630.6830.65-6212-2.83%
2020/11/2500.00530.0030.10-5206-2.43%
2020/11/23129.6000.0029.4012050.49%
2020/11/12028.6500.0029.2002110.00%
2020/10/20128.6000.0028.5012860.35%
2020/10/1900.00128.7028.90-1288-0.35%
2020/10/0700.00129.0029.30-1299-0.33%
2020/10/0500.00128.1528.25-1305-0.33%
2020/09/30128.1500.0028.1513100.32%
2020/09/2400.00228.6029.00-2320-0.62%
2020/09/21331.3200.0030.3033160.95%
2020/09/16128.8000.0028.9512970.34%
2020/09/1400.00328.9028.95-3302-0.99%
2020/09/10128.5500.0028.6013090.32%
2020/09/08228.7500.0028.6523150.63%
2020/09/0300.00129.8029.80-1335-0.30%
2020/08/2000.00227.9028.30-2413-0.48%
2020/08/17130.4000.0030.3014190.24%
2020/08/1300.00130.7530.65-1435-0.23%
2020/08/1100.00431.4430.95-4437-0.91%
2020/08/101031.3500.0031.05104352.30%
2020/08/07831.84131.2531.2074361.60%
2020/08/0600.00230.3831.35-2413-0.48%
2020/07/22129.9500.0030.0014320.23%
2020/07/20129.70130.0529.8504310.00%
2020/07/17130.5000.0030.2514340.23%
2020/07/16130.85131.0030.8504430.00%
2020/07/1500.00529.7830.25-5444-1.12%
2020/07/14729.54229.8029.7054521.11%
2020/07/10129.0000.0029.4514710.21%
2020/07/09130.15130.1030.0004800.00%
2020/07/08130.3000.0030.3514870.21%
2020/07/0600.00430.6530.80-4511-0.78%
2020/07/0200.00430.3930.40-4538-0.74%
2020/06/29130.2000.0030.0015450.18%
2020/06/22131.0000.0031.3015670.18%
2020/06/15130.5000.0030.4516060.16%
2020/06/12130.95330.5731.00-2609-0.33%
2020/06/11332.4200.0031.4036200.48%
2020/06/09333.10333.1832.5006270.00%
2020/06/08231.7300.0032.9026060.33%
2020/06/05130.85131.0031.0005940.00%
2020/06/0300.00230.4830.75-2604-0.33%
2020/05/28630.1300.0029.9065941.01%
2020/05/26130.05130.7530.4005850.00%
2020/05/21130.0000.0030.5015720.17%
2020/05/2000.00130.0030.00-1565-0.18%
2020/05/19129.301229.2329.40-11559-1.97%
2020/05/15128.4000.0028.5015570.18%
2020/05/14128.6500.0029.4015570.18%
2020/05/13128.95129.3529.0505590.00%
2020/05/12128.7000.0029.5015580.18%
2020/05/1100.00129.8029.60-1553-0.18%
2020/05/08129.50129.9529.7505570.00%
2020/05/0600.00129.3029.35-1564-0.18%
2020/05/05229.6300.0029.3525690.35%
2020/05/04129.4500.0029.4515810.17%
2020/04/30231.2000.0031.0026030.33%
2020/04/29130.65430.0930.75-3676-0.44%
2020/04/2700.00128.1529.10-1731-0.14%
2020/04/21228.1300.0028.5027250.28%
2020/04/20129.65130.0029.6007130.00%
2020/04/1700.00329.7229.90-3710-0.42%
2020/04/16329.2200.0029.1537040.43%
2020/04/15129.70129.6529.7007000.00%
2020/04/14330.05130.2530.0026920.29%
2020/04/131128.95328.8229.3086831.17%
2020/04/1000.00128.1529.45-1682-0.15%
2020/04/08227.8300.0027.9026650.30%
2020/03/27327.0700.0026.9536370.47%
2020/03/2400.00124.4024.15-1598-0.17%
2020/03/23124.1500.0024.1515870.17%
2020/03/1900.001625.4025.30-16572-2.79%
2020/03/18228.0500.0028.1025620.36%
2020/03/1000.00136.8038.80-1495-0.20%
2020/03/05140.7500.0040.7514720.21%
2020/03/03241.4500.0041.0024710.42%
2020/03/02139.70239.0040.75-1469-0.21%
2020/02/2700.00141.4040.05-1463-0.22%
2020/02/2000.00241.9041.80-2448-0.45%
2020/02/1400.00143.8543.40-1434-0.23%
2020/02/1200.00244.2044.50-2427-0.47%
2020/02/1100.00344.0844.00-3424-0.71%
2020/02/07146.2000.0045.8014130.24%
2020/02/05246.00545.3045.30-3396-0.76%
2020/02/04146.702846.5047.00-27380-7.09%
2020/02/031451.07550.3049.8093512.56%
2020/01/31649.3700.0049.6062662.25%
2020/01/30745.711.145.2046.005.92112.77%
2020/01/0800.00543.6043.90-5178-2.81%
2020/01/03144.5500.0044.7511570.63%
2020/01/0200.00144.6544.70-1151-0.66%
2019/12/31644.5000.0044.4561474.06%
2019/12/3000.00142.6044.15-1141-0.71%
2019/12/25142.2000.0042.2011250.80%
2019/12/24642.1700.0042.2061284.68%
2019/12/19141.50141.5541.8001330.00%
2019/12/0200.00140.9040.90-1150-0.66%
2019/11/20141.2500.0042.0011610.62%
2019/11/11143.1000.0042.6011880.53%
2019/10/22243.3500.0043.9522810.71%
2019/07/2900.00150.8050.80-1559-0.18%
2019/07/16851.10851.0051.0005800.00%
2019/07/0900.00151.3051.10-1602-0.17%
2019/07/0300.00151.4051.30-1639-0.16%
2019/07/01148.8000.0049.2516360.16%
2019/06/26151.80251.4051.20-1630-0.16%
2019/06/25151.50151.9051.9006300.00%
2019/06/24252.00152.1052.1016260.16%
2019/06/21552.18352.5052.5026230.32%
2019/06/20151.80151.3051.3006010.00%
2019/06/19152.60352.1051.70-2598-0.33%
2019/06/18150.60252.0552.20-1583-0.17%
2019/06/171253.17953.4452.4035530.54%
2019/06/14152.4000.0052.0014760.21%
2019/05/1500.00247.0047.00-2468-0.43%
2019/05/14245.0000.0045.7024680.43%
2019/05/1300.00145.2046.15-1463-0.22%
2019/05/10545.9000.0045.9054621.08%
2019/05/06547.0500.0047.3554651.07%
2019/05/02447.2000.0047.2044610.87%
2019/04/291047.2800.0048.30104602.17%
2019/04/26447.3500.0048.3044560.88%
2019/04/25246.9000.0048.5024550.44%
2019/04/24646.9200.0047.1064531.32%
2019/04/23547.40547.4547.1004670.00%
2019/04/19547.9000.0047.9054991.00%
2019/04/1700.00548.6048.65-5499-1.00%
2019/04/10548.1000.0048.1554611.08%
2019/04/09148.0000.0047.4014500.22%
2019/02/2700.00140.3040.25-1356-0.28%
2019/02/1900.00142.0042.90-1322-0.31%
2019/02/18143.0000.0042.5013180.31%
2018/11/01142.4000.0041.8014140.24%
2018/10/1600.00141.0040.10-1343-0.29%
2018/09/18153.0000.0052.7012930.34%
2018/08/0300.00147.3047.30-1379-0.26%
2018/07/31146.0500.0046.0513870.26%
2018/07/25149.2500.0049.3013820.26%
2018/07/1800.00250.5051.00-2423-0.47%
2018/06/14250.0000.0050.6026180.32%
2018/06/1300.00151.0050.40-1616-0.16%
2018/06/0400.00244.7045.95-2590-0.34%
2018/05/30243.4500.0043.1025670.35%
2018/05/29145.0000.0044.6515610.18%
2018/05/2100.00146.2049.10-1562-0.18%
2018/05/18146.0000.0046.0015460.18%
2018/05/02151.50151.2051.2006060.00%
2018/04/2500.00150.7050.40-1601-0.17%
2018/04/18150.0000.0049.8016220.16%
2018/04/16151.9000.0051.5015800.17%
百和興業-KY 相關文章