商之器 (8409)-國泰-敦南券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
23張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	21.75	0	0.00	21.75	2	43	4.59%
2024/11/20	0	24.00	0	0.00	21.80	0	50	0.00%
2024/11/18	2	21.93	0	0.00	21.70	2	52	3.78%
2024/11/14	1	22.35	0	0.00	22.25	1	52	1.90%
2024/11/12	3	22.75	0	0.00	22.80	3	52	5.76%
2024/11/11	2	22.58	0	0.00	22.40	2	51	3.86%
2024/11/08	1	24.20	17	24.67	23.60	-16	49	-32.50%
2024/11/05	1	22.40	0	0.00	22.50	1	42	2.34%
2024/11/04	1	22.05	1	22.10	22.15	0	43	0.00%
2024/11/01	1	22.05	0	0.00	22.00	1	45	2.18%
2024/10/30	1	22.35	0	0.00	22.25	1	45	2.18%
2024/10/29	0	22.40	0	0.00	22.30	0	46	0.00%
2024/10/28	1	22.60	0	0.00	22.55	1	45	2.18%
2024/10/25	0	22.60	0	0.00	22.55	0	46	0.00%
2024/10/24	1	22.60	0	0.00	22.60	1	46	2.15%
2024/10/23	1	22.60	0	0.00	22.65	1	46	2.14%
2024/10/22	1	22.60	0	0.00	22.55	1	46	2.15%
2024/10/21	0	0.00	1	22.50	22.55	-1	47	-2.10%
2024/10/17	1	22.10	0	0.00	22.05	1	47	2.08%
2024/10/15	1	21.80	0	0.00	21.80	1	43	2.30%
2024/09/30	0.1	22.80	2	22.60	22.80	-2	59	-3.27%
2024/09/26	2	22.25	0	0.00	22.30	2	61	3.27%
2024/09/25	0	23.55	0	0.00	22.20	0	62	0.00%
2024/09/24	0	22.40	0	0.00	22.20	0	63	0.05%
2024/09/23	1	22.20	0	0.00	22.20	1	64	1.56%
2024/09/13	0.1	22.15	0	0.00	21.65	0.1	73	0.14%
2024/09/11	0	21.50	0	0.00	21.40	0	77	0.00%
2024/09/10	0	0.00	3	21.40	21.50	-3	79	-3.77%
2024/09/09	0	0.00	7	21.37	21.35	-7	79	-8.75%
2024/09/06	1	21.60	0	0.00	21.40	1	81	1.23%
2024/09/05	1	22.00	0	0.00	21.50	1	83	1.20%
2024/09/04	1	21.75	0	0.00	21.10	1	90	1.11%
2024/09/03	0	23.50	0	0.00	22.60	0	90	0.00%
2024/09/02	1	22.60	0	0.00	22.80	1	92	1.08%
2024/08/29	2	22.25	0	0.00	22.35	2	111	1.80%
2024/08/27	0	0.00	1.6	22.28	22.25	-1.6	110	-1.43%
2024/08/26	0	0.00	1	22.40	22.35	-1	110	-0.90%
2024/08/23	1	22.50	0	0.00	22.40	1	109	0.91%
2024/08/22	4	23.38	2	23.15	23.05	2	108	1.84%
2024/08/15	0	20.00	0	0.00	20.20	0	101	0.00%
2024/08/14	0	21.20	0	20.55	20.00	0	102	0.00%
2024/08/13	3	20.30	0	0.00	20.30	3	102	2.92%
2024/08/12	0	0.00	3	20.33	20.35	-3	102	-2.92%
2024/08/09	1	20.35	0	0.00	20.15	1	102	0.98%
2024/08/08	0	20.40	0	0.00	20.10	0	102	0.01%
2024/08/07	0	21.50	0	0.00	20.40	0	102	0.04%
2024/08/06	1	20.10	4.1	19.47	19.65	-3.1	102	-3.02%
2024/08/05	2	19.24	11	19.11	19.10	-9	101	-8.83%
2024/08/02	1	21.30	0	0.00	21.20	1	99	1.01%
2024/08/01	3	21.75	0	0.00	21.75	3	99	3.01%
2024/07/30	1	21.50	0	0.00	21.55	1	100	1.00%
2024/07/29	0	21.50	0	0.00	21.40	0	100	0.01%
2024/07/26	1	21.35	1	21.90	22.00	0	99	0.00%
2024/07/23	1	22.25	0	0.00	21.80	1	100	1.00%
2024/07/22	1	22.25	0	0.00	21.50	1	101	0.98%
2024/07/19	1	22.30	0	0.00	22.25	1	100	0.99%
2024/07/18	0	24.45	0	0.00	22.60	0	100	0.00%
2024/07/17	1	22.80	7	22.76	22.80	-6	100	-5.97%
2024/07/16	1	22.90	0	0.00	22.80	1	100	1.00%
2024/07/15	1.1	23.00	2	23.00	22.90	-0.9	99	-0.94%
2024/07/12	2	23.23	0	0.00	23.40	2	98	2.03%
2024/07/11	5.4	23.32	0	0.00	23.55	5.4	97	5.46%
2024/07/10	2	23.01	10	23.72	23.90	-8	97	-8.18%
2024/07/09	1.3	23.77	7	23.81	24.25	-5.7	96	-5.89%
2024/07/08	0	0.00	1	24.25	24.15	-1	94	-1.06%
2024/07/05	3	24.15	0	0.00	24.05	3	93	3.20%
2024/07/04	3	24.30	0	0.00	23.80	3	91	3.30%
2024/07/03	1	24.15	0	0.00	24.05	1	89	1.12%
2024/07/02	2.1	24.59	1.1	24.73	24.55	1	88	1.13%
2024/07/01	0.3	24.96	1	25.00	24.65	-0.7	87	-0.80%
2024/06/28	2	24.52	3	24.55	24.55	-1	85	-1.17%
2024/06/27	2	24.20	0	0.00	24.45	2	85	2.40%
2024/06/26	0	0.00	0	24.25	24.40	0	84	0.00%
2024/06/25	0	24.00	0	23.95	23.90	0	83	-0.03%
2024/06/24	3	24.20	0	0.00	23.95	3	81	3.69%
2024/06/21	10	24.49	4	24.42	24.50	6	80	7.39%
2024/06/20	1	25.10	15	24.47	24.50	-14	78	-17.79%
2024/06/19	2.1	23.58	0	0.00	23.55	2.1	74	2.88%
2024/06/18	4	23.69	0	0.00	23.80	4	73	5.45%
2024/06/14	0	0.00	0	23.50	23.30	0	69	-0.02%
2024/06/13	3	23.30	4	23.20	23.10	-1	70	-1.42%
2024/06/12	2	23.85	0.4	23.85	23.50	1.6	71	2.26%
2024/06/11	9	24.11	5	24.31	24.20	4	69	5.76%
2024/06/07	0	23.10	0	23.10	23.00	0	64	0.00%
2024/06/06	0	22.52	2	23.00	22.20	-2	63	-3.11%
2024/06/05	13	23.45	3	23.25	23.40	10	61	16.37%
2024/06/04	0	0.00	2.1	23.85	23.85	-2.1	54	-3.81%
2024/05/31	0	0.00	1	21.35	21.40	-1	46	-2.14%
2024/05/30	1	21.55	1	21.50	21.40	0	47	0.00%
2024/05/29	0	21.57	0	0.00	21.50	0	47	0.04%
2024/05/27	1	21.40	1	21.35	21.40	0	49	0.02%
2024/05/24	0	21.50	0	22.00	21.40	0	48	-0.07%
2024/05/23	1	21.25	0	0.00	21.50	1	49	2.01%
2024/05/22	1	21.50	0	0.00	21.50	1	48	2.07%
2024/05/21	0	21.95	0	0.00	21.50	0	49	0.00%
2024/05/20	0	21.63	0	0.00	21.70	0	53	0.06%
2024/05/16	0	21.65	0	0.00	21.65	0	55	0.02%
2024/05/15	0	21.40	0	0.00	21.50	0	55	0.00%
2024/05/14	0	21.36	0	0.00	21.50	0	56	0.02%
2024/05/13	1	21.15	3	21.25	21.50	-2	57	-3.47%
2024/05/10	0	21.75	0	21.70	21.40	0	58	0.00%
2024/05/09	0	21.75	0	0.00	21.75	0	59	0.01%
2024/05/07	0.5	21.80	0	0.00	21.75	0.5	59	0.83%
2024/05/02	0	22.20	0	0.00	22.10	0	60	0.00%
2024/04/30	0	0.00	2	22.10	22.10	-2	61	-3.26%
2024/04/29	0.1	23.30	5	22.25	22.20	-4.9	61	-7.88%
2024/04/26	0	23.53	0	0.00	22.10	0	62	0.00%
2024/04/22	0	22.35	0	0.00	22.20	0	62	0.00%
2024/04/19	0	22.10	0	0.00	22.30	0	62	0.00%
2024/04/18	0	22.95	0	22.35	22.70	0	62	0.00%
2024/04/17	0	25.18	2	22.80	23.20	-2	62	-3.17%
2024/04/16	3	21.84	2	21.60	23.30	1	63	1.57%
2024/04/15	0.1	22.85	0	0.00	22.75	0.1	62	0.12%
2024/04/12	0	24.20	0	0.00	22.45	0	62	0.00%
2024/04/11	0	23.63	0	0.00	22.50	0	62	0.00%
2024/04/10	1	22.70	0	0.00	22.80	1	62	1.61%
2024/04/09	1	22.70	2	22.80	22.80	-1	62	-1.60%
2024/04/08	0	24.00	0	0.00	22.75	0	62	0.01%
2024/04/03	0	23.33	1	22.65	22.70	-1	62	-1.60%
2024/04/02	0	23.95	0	0.00	22.60	0	63	0.00%
2024/04/01	0	22.83	0	0.00	22.80	0	63	0.00%
2024/03/29	2	22.85	0	0.00	22.75	2	63	3.16%
2024/03/28	0	23.25	0	0.00	23.00	0	64	0.01%
2024/03/27	1	23.10	1.1	23.00	22.95	-0.1	65	-0.08%
2024/03/26	1	22.73	0	22.94	22.85	1	65	1.54%
2024/03/25	0	24.06	0.1	23.06	22.95	0	65	-0.06%
2024/03/22	0	23.70	0	0.00	22.75	0	66	0.00%
2024/03/21	0.1	24.51	0	0.00	22.75	0.1	66	0.08%
2024/03/20	1	22.55	0	0.00	22.65	1	67	1.48%
2024/03/19	0	0.00	1	22.40	22.35	-1	69	-1.44%
2024/03/18	0	0.00	0.1	22.45	22.45	-0.1	70	-0.09%
2024/03/15	0	0.00	3	23.23	22.90	-3	70	-4.24%
2024/03/14	1	23.35	0	0.00	23.45	1	70	1.42%
2024/03/13	3	23.57	0	0.00	23.45	3	72	4.14%
2024/03/12	1	23.80	0	0.00	23.85	1	72	1.38%
2024/03/11	0	0.00	1	24.30	24.05	-1	73	-1.36%
2024/03/08	2.2	24.06	1.4	23.99	24.00	0.7	75	0.98%
2024/03/07	2	24.03	1.1	24.15	24.05	0.9	77	1.19%
2024/03/06	0	24.95	0	0.00	24.15	0	76	0.00%
2024/03/05	0	24.20	0	0.00	24.00	0	76	0.00%
2024/03/04	0	23.85	0	0.00	24.15	0	76	0.01%
2024/03/01	1	24.10	0	0.00	24.15	1	78	1.31%
2024/02/29	3	24.17	2	24.10	24.15	1	84	1.19%
2024/02/27	0	24.05	0	0.00	24.10	0	84	0.05%
2024/02/26	0	24.60	1	24.40	24.40	-1	85	-1.16%
2024/02/23	3	24.50	0	0.00	24.40	3	86	3.50%
2024/02/22	0	25.45	7	24.60	24.80	-7	86	-8.09%
2024/02/21	1	24.66	1	24.90	24.95	0	87	0.05%
2024/02/20	3	23.97	0	0.00	24.00	3	86	3.45%
2024/02/19	1	23.90	0.1	24.35	24.00	0.9	86	1.04%
2024/02/16	1	24.00	0.1	24.50	24.05	0.9	85	1.05%
2024/02/15	0	26.00	0	0.00	23.80	0	85	0.00%
2024/02/05	0.5	23.79	1	23.50	23.90	-0.5	85	-0.53%
2024/02/02	1.3	23.85	0	0.00	23.75	1.3	85	1.53%
2024/02/01	0.1	25.78	0	0.00	23.85	0.1	84	0.12%
2024/01/31	0	0.00	0	24.00	24.00	0	84	0.00%
2024/01/30	0	23.82	1	24.05	24.00	-1	86	-1.15%
2024/01/29	1	24.00	0	0.00	23.90	1	87	1.14%
2024/01/26	0	0.00	3	24.00	24.00	-3	88	-3.40%
2024/01/25	1	24.15	0	0.00	24.05	1	89	1.12%
2024/01/24	0	26.00	1	24.35	24.35	-1	92	-1.07%
2024/01/23	1.1	24.05	2	24.20	24.05	-0.9	92	-0.97%
2024/01/22	0.1	24.15	0	0.00	24.10	0.1	92	0.11%
2024/01/16	0	0.00	3	24.00	24.30	-3	92	-3.23%
2024/01/15	1	23.95	0.6	23.90	24.10	0.4	92	0.46%
2024/01/12	1	23.80	0	23.90	23.80	1	93	1.07%
2024/01/11	1	23.75	0.1	23.75	23.80	0.9	93	0.96%
2024/01/10	0.1	23.80	0.2	24.06	23.60	-0.1	93	-0.08%
2024/01/09	0	0.00	0.3	24.35	24.05	-0.3	92	-0.33%
2024/01/08	0	24.95	1	24.55	24.50	-1	92	-1.08%
2024/01/05	1	24.70	0	24.50	24.75	1	92	1.08%
2024/01/04	0	0.00	8	24.81	24.85	-8	92	-8.69%
2024/01/03	0	24.97	0	0.00	25.00	0	93	0.02%
2024/01/02	1	24.95	8	24.95	25.00	-7	93	-7.52%
2023/12/29	11	24.84	1	24.90	25.00	10	93	10.69%
2023/12/28	3	24.95	5	25.15	24.90	-2	93	-2.14%
2023/12/27	0	0.00	2	24.95	25.00	-2	92	-2.15%
2023/12/26	3	24.87	0	0.00	24.95	3	92	3.23%
2023/12/25	6	24.98	0	0.00	24.90	6	92	6.50%
2023/12/22	2	25.05	0	0.00	25.05	2	91	2.18%
2023/12/20	1	25.10	0	0.00	25.10	1	92	1.09%
2023/12/19	0	0.00	2	25.10	25.15	-2	92	-2.15%
2023/12/18	0	0.00	1	25.10	25.10	-1	92	-1.08%
2023/12/15	1	25.10	0	0.00	25.15	1	92	1.08%
2023/12/14	3	25.10	5	25.10	25.10	-2	92	-2.17%
2023/12/13	1	25.10	0	0.00	25.10	1	91	1.10%
2023/12/12	3	25.00	0	0.00	25.10	3	92	3.25%
2023/12/11	4	25.23	1	25.30	25.15	3	92	3.23%
2023/12/08	1	25.70	0	0.00	25.50	1	91	1.09%
2023/12/07	4.2	26.18	0	0.00	26.00	4.2	90	4.61%
2023/12/06	2	26.48	4	26.41	26.30	-2	89	-2.22%
2023/12/05	1	26.45	3	26.75	26.80	-2	93	-2.15%
2023/12/04	9	26.59	0	0.00	26.65	9	103	8.70%
2023/12/01	0.2	25.75	1	26.05	25.80	-0.8	107	-0.74%
2023/11/30	5	25.97	2.1	26.05	25.80	3	108	2.73%
2023/11/29	0	0.00	1	26.35	26.20	-1	108	-0.92%
2023/11/28	0.6	26.95	14	26.46	26.30	-13.4	110	-12.14%
2023/11/27	7	26.84	0	0.00	27.00	7	109	6.42%
2023/11/24	1.6	26.29	3	26.10	26.05	-1.4	103	-1.37%
2023/11/22	0	0.00	1	25.80	25.70	-1	103	-0.97%
2023/11/21	7	25.91	2	25.98	25.95	5	103	4.83%
2023/11/17	0	26.30	2	26.05	26.05	-2	104	-1.91%
2023/11/16	0	0.00	3	25.25	25.60	-3	103	-2.89%
2023/11/15	0	0.00	2	25.60	25.30	-2	104	-1.92%
2023/11/09	1	26.05	0.2	27.00	26.05	0.8	113	0.67%
2023/11/07	3	25.60	3	25.92	26.00	0	116	0.00%
2023/11/06	0	0.00	7	26.14	26.30	-7	117	-5.95%
2023/11/03	2	25.38	1	25.85	25.35	1	118	0.84%
2023/11/02	2	25.58	1	25.60	25.85	1	123	0.81%
2023/11/01	2	26.25	3	26.02	26.20	-1	139	-0.69%
2023/10/31	0	25.00	0	0.00	24.30	0	142	0.01%
2023/10/30	2	24.70	0	0.00	24.95	2	155	1.29%
2023/10/27	0	0.00	1	24.45	24.20	-1	163	-0.61%
2023/10/25	3	24.47	0	0.00	24.60	3	192	1.56%
2023/10/24	1	24.85	0	0.00	24.85	1	218	0.46%
2023/10/20	0	0.00	2	23.35	23.65	-2	306	-0.65%
2023/10/18	1	24.05	0	0.00	23.95	1	383	0.26%
2023/10/17	2	24.45	4	24.74	24.50	-2	399	-0.50%
2023/10/16	1	24.20	0	0.00	24.25	1	419	0.24%
2023/10/12	0	0.00	3	25.18	25.30	-3	444	-0.67%
2023/10/11	1	25.00	1	25.20	25.00	0	445	0.00%
2023/10/05	0	0.00	0.2	26.50	26.00	-0.2	446	-0.05%
2023/10/02	0	26.30	0	0.00	26.30	0	448	0.00%
2023/09/28	0.6	26.24	1	26.20	26.20	-0.5	448	-0.10%
2023/09/27	0	26.00	1	26.15	26.30	-1	449	-0.22%
2023/09/26	1	26.55	1	26.30	25.90	0	449	0.00%
2023/09/25	2	26.60	0	0.00	26.35	2	450	0.44%
2023/09/22	0	0.00	1	26.02	26.40	-1	450	-0.23%
2023/09/21	1	25.39	0	0.00	25.40	1	450	0.23%
2023/09/20	2	25.55	0	25.60	25.40	2	452	0.44%
2023/09/18	0	26.00	0	28.00	26.05	0	451	0.01%
2023/09/14	1	26.50	0	0.00	26.60	1	448	0.22%
2023/09/13	0	0.00	1.6	26.58	26.65	-1.6	447	-0.36%
2023/09/12	1	27.05	0	0.00	26.60	1	447	0.22%
2023/09/11	0	0.00	2	26.70	26.35	-2	448	-0.45%
2023/09/08	4.1	26.67	6	26.83	26.50	-1.9	447	-0.42%
2023/09/07	13.2	28.40	8.1	28.60	28.00	5.1	443	1.15%
2023/09/06	0	0.00	11.7	27.37	28.15	-11.7	432	-2.70%
2023/09/05	0	25.75	2	26.00	25.60	-2	426	-0.46%
2023/09/04	1	25.70	3	25.50	25.80	-2	425	-0.47%
2023/09/01	5.2	26.12	2	25.90	26.00	3.2	424	0.75%
2023/08/31	0	0.00	1	25.30	25.10	-1	422	-0.24%
2023/08/30	0.2	25.20	0	0.00	25.15	0.2	424	0.05%
2023/08/28	0	0.00	6.1	25.00	24.95	-6.1	426	-1.43%
2023/08/25	1.2	24.88	10	25.00	24.85	-8.8	425	-2.07%
2023/08/24	2	25.33	1	25.10	25.25	1	425	0.23%
2023/08/23	4	25.61	2	25.80	25.60	2	424	0.47%
2023/08/22	0.1	26.10	1	26.10	26.00	-0.9	425	-0.21%
2023/08/21	3	26.30	7	26.47	26.35	-4	428	-0.93%
2023/08/18	0	26.50	1	27.00	26.50	-1	435	-0.23%
2023/08/17	0	27.69	3	27.55	27.55	-3	433	-0.69%
2023/08/16	2.3	26.70	2	27.00	27.90	0.3	430	0.07%
2023/08/15	0	27.00	0	0.00	26.55	0	427	0.00%
2023/08/14	5	26.00	5	26.35	26.00	0	426	0.00%
2023/08/11	4	27.23	0	0.00	27.05	4	424	0.94%
2023/08/10	0.1	27.30	0	0.00	27.10	0.1	424	0.01%
2023/08/09	1	27.55	1.2	27.66	27.55	-0.2	422	-0.05%
2023/08/08	2.4	28.49	5	28.50	28.30	-2.6	420	-0.62%
2023/08/07	9.7	28.92	20	30.01	30.10	-10.3	419	-2.46%
2023/08/04	4	27.93	18	27.04	28.45	-14	403	-3.47%
2023/08/02	9.7	26.79	17.1	26.99	25.90	-7.5	398	-1.88%
2023/08/01	14	28.55	10.4	28.48	28.00	3.6	386	0.93%
2023/07/31	22.8	29.63	29.1	30.15	28.85	-6.4	379	-1.68%
2023/07/28	34.9	30.31	40.3	30.55	30.95	-5.4	365	-1.48%
2023/07/27	31.5	32.08	46.1	32.04	31.70	-14.7	353	-4.15%
2023/07/26	132.6	35.15	35	34.52	33.80	97.6	330	29.52%	大買/
2023/07/25	43	33.91	6.2	34.81	34.95	36.8	280	13.13%
2023/07/24	18	30.57	1	31.80	31.80	17	246	6.87%
2023/07/21	13	28.47	29.2	28.68	28.95	-16.2	217	-7.41%
2023/07/20	23.1	26.82	3	26.47	26.35	20.1	180	11.13%
2023/07/19	18.1	26.91	16.4	26.96	26.90	1.6	165	0.97%
2023/07/18	6.2	25.60	8.3	25.48	25.90	-2.1	151	-1.41%
2023/07/17	3.1	24.00	5.2	23.84	24.80	-2.1	141	-1.51%
2023/07/12	4	22.60	0	0.00	22.55	4	187	2.13%
2023/07/07	1	23.50	0	0.00	23.00	1	210	0.48%
2023/07/04	0	23.50	0	0.00	23.45	0	300	0.00%
2023/07/03	1	23.60	1	23.55	23.50	0	329	0.00%
2023/06/30	1	23.50	0	0.00	23.60	1	338	0.30%
2023/06/29	1	23.65	1	23.80	23.65	0	340	0.00%
2023/06/28	0	0.00	0.1	23.47	23.50	-0.1	343	-0.04%
2023/06/27	0	0.00	1	22.95	22.95	-1	349	-0.29%
2023/06/20	0	0.00	6.1	23.11	23.15	-6.1	362	-1.68%
2023/06/16	2	23.44	0.2	23.00	22.90	1.8	363	0.50%
2023/06/15	0	22.45	0	0.00	23.00	0	363	0.01%
2023/06/14	0	0.00	2	23.00	22.90	-2	362	-0.55%
2023/06/13	1	22.85	1.2	22.99	22.85	-0.2	364	-0.05%
2023/06/12	0	23.00	0	0.00	22.75	0	367	0.00%
2023/06/09	0	23.20	2	23.55	23.35	-2	372	-0.53%
2023/06/08	0	23.00	1	23.30	23.40	-1	372	-0.27%
2023/06/07	1	23.45	0	0.00	23.70	1	377	0.26%
2023/06/06	1.1	23.92	0	0.00	23.65	1.1	381	0.28%
2023/06/05	0.1	23.75	2	24.65	24.25	-1.9	382	-0.50%
2023/06/02	10	23.80	0	0.00	24.05	10	383	2.61%
2023/05/30	0	0.00	1	24.20	23.20	-1	389	-0.26%
2023/05/29	0	0.00	1	23.90	23.95	-1	391	-0.26%
2023/05/26	0	0.00	3	23.32	23.30	-3	391	-0.77%
2023/05/25	3.2	24.00	20	23.95	23.85	-16.8	391	-4.29%
2023/05/24	20	23.77	5	24.55	24.55	15	387	3.87%
2023/05/23	0	22.25	0	0.00	22.35	0	382	0.00%
2023/05/19	1	21.95	0	22.20	22.20	1	385	0.26%
2023/05/18	2	22.30	2	22.25	22.20	0	387	0.00%
2023/05/17	3	22.12	0	22.05	22.15	3	391	0.76%
2023/05/11	4	22.69	0	0.00	21.85	4	431	0.93%
2023/05/10	1	22.85	4	22.80	22.90	-3	427	-0.70%
2023/05/09	4.2	23.34	0	0.00	22.80	4.2	428	0.97%
2023/05/08	0	0.00	2	23.98	23.90	-2	428	-0.47%
2023/05/05	1.1	23.90	1	24.35	23.60	0.1	427	0.02%
2023/05/04	1	23.90	2	23.90	23.95	-1	427	-0.23%
2023/05/03	3	24.22	0	0.00	24.00	3	427	0.70%
2023/05/02	3	24.42	3	24.50	24.40	0	426	0.00%
2023/04/28	3	24.35	0	24.10	23.90	3	423	0.70%
2023/04/27	0.2	23.13	0	0.00	23.45	0.2	420	0.05%
2023/04/26	3.1	22.79	1	22.95	23.90	2.1	419	0.50%
2023/04/25	3	23.76	17.2	23.28	23.30	-14.1	415	-3.40%
2023/04/24	1.1	24.99	1.1	24.80	24.85	0.1	408	0.01%
2023/04/21	11.2	25.04	8.2	24.79	24.50	2.9	406	0.72%
2023/04/20	3	26.25	1	27.00	25.80	2	402	0.50%
2023/04/19	9.5	26.62	38	26.55	26.90	-28.6	397	-7.19%
2023/04/18	38.5	27.00	25	27.36	26.70	13.5	395	3.42%
2023/04/17	42	26.74	69.2	26.78	27.60	-27.2	376	-7.22%
2023/04/14	17	25.14	1.2	25.20	25.10	15.8	346	4.57%
2023/04/13	15.3	25.10	15	25.34	24.95	0.3	343	0.08%
2023/04/12	10.6	25.95	23	26.03	25.80	-12.4	332	-3.74%
2023/04/11	60.7	26.03	17.6	26.09	25.90	43.1	321	13.40%
2023/04/10	30.9	26.23	22.2	26.36	26.95	8.8	298	2.93%
2023/04/07	13	24.25	43	24.14	24.50	-30	254	-11.78%
2023/04/06	27.4	23.31	26.1	24.89	24.80	1.3	230	0.54%
2023/03/31	21.1	22.88	7	22.62	23.10	14.1	201	7.01%
2023/03/30	15	21.58	13	21.48	21.75	2	190	1.05%
2023/03/29	13	21.72	12.1	21.80	21.60	0.9	188	0.48%
2023/03/28	12.1	21.83	7	21.50	21.60	5.1	185	2.75%
2023/03/27	11	21.40	2.1	21.00	21.15	8.9	178	4.98%
2023/03/24	7.1	21.09	3	21.07	21.00	4.1	177	2.32%
2023/03/23	16.4	21.55	8.3	21.40	21.10	8.2	175	4.65%
2023/03/22	1	20.75	1.1	20.84	20.65	-0.1	167	-0.04%
2023/03/21	1	20.30	0	0.00	20.25	1	167	0.60%
2023/03/20	0	20.28	2	20.08	20.10	-2	168	-1.18%
2023/03/17	3	20.15	5	20.00	20.15	-2	168	-1.19%
2023/03/16	1.1	19.64	5	19.78	19.55	-3.9	169	-2.30%
2023/03/15	5	20.64	2	20.80	20.55	3	166	1.80%
2023/03/14	7	20.95	7	21.29	20.90	0	165	0.00%
2023/03/13	5	20.93	7	20.48	20.80	-2	162	-1.23%
2023/03/10	14.1	21.10	1	20.75	20.70	13.1	163	8.00%
2023/03/09	4	21.53	8.5	21.42	21.55	-4.5	158	-2.85%
2023/03/08	1	20.95	3	20.95	20.95	-2	153	-1.30%
2023/03/07	2	21.00	1	21.25	20.95	1	152	0.66%
2023/03/06	0.2	20.80	4	20.70	20.55	-3.8	148	-2.53%
2023/03/03	4.8	20.99	0	0.00	20.65	4.8	146	3.30%
2023/03/02	0	20.45	2	20.30	20.25	-2	140	-1.42%
2023/03/01	1	20.30	1.2	20.33	20.45	-0.2	140	-0.15%
2023/02/23	1.2	19.90	0	0.00	19.80	1.2	135	0.89%
2023/02/22	0.2	19.75	0	0.00	19.70	0.2	133	0.12%
2023/02/21	2	20.00	2.1	20.05	20.00	0	132	-0.04%
2023/02/20	1.1	20.11	0	0.00	20.10	1.1	129	0.81%
2023/02/17	0	0.00	2	20.40	20.20	-2	127	-1.57%
2023/02/16	2.2	20.26	5	20.44	20.25	-2.9	125	-2.27%
2023/02/15	5	21.00	6	20.57	20.60	-1	124	-0.80%
2023/02/14	24.4	21.35	6.3	21.54	21.05	18.1	119	15.11%
2023/02/13	1.1	20.86	13.1	20.87	20.95	-12.1	101	-11.92%
2023/02/10	0	19.30	6	19.06	19.05	-6	82	-7.30%
2023/02/09	0	19.13	1	19.10	18.95	-1	82	-1.25%
2023/02/08	0.2	18.71	3	18.95	18.95	-2.8	81	-3.49%
2023/02/07	3	18.65	1	18.70	18.75	2	80	2.48%
2023/02/06	1	19.10	0	0.00	18.85	1	78	1.28%
2023/02/03	0	20.08	0	0.00	18.95	0	76	0.01%
2023/02/02	0	19.20	0	0.00	18.90	0	76	0.00%
2023/02/01	6	18.96	0	0.00	18.80	6	76	7.83%
2023/01/31	3	18.67	0	0.00	18.80	3	75	3.97%
2023/01/30	3	18.73	1	18.70	18.95	2	74	2.67%
2023/01/16	0	18.70	5	18.80	18.75	-5	78	-6.35%
2023/01/13	5	19.09	0	0.00	18.75	5	84	5.90%
2023/01/11	2	18.95	3	19.10	18.90	-1	84	-1.18%
2023/01/10	3	18.70	0	0.00	18.75	3	84	3.57%
2023/01/06	8	19.50	0	0.00	19.60	8	79	10.10%
2023/01/04	0	19.35	0	0.00	19.00	0	74	0.00%
2023/01/03	0	0.00	0	18.95	19.25	0	75	0.00%
2022/12/29	0	19.10	1	19.00	19.00	-1	75	-1.33%
2022/12/28	0	0.00	0	19.50	19.10	0	77	0.00%
2022/12/27	0	20.00	1	19.10	18.90	-1	78	-1.28%
2022/12/19	0	0.00	1	19.25	19.35	-1	91	-1.09%
2022/12/16	0	0.00	1	19.20	19.00	-1	91	-1.10%
2022/12/15	0	0.00	0	19.45	19.15	0	91	-0.01%
2022/12/09	0	0.00	1	18.80	18.80	-1	92	-1.08%
2022/12/02	0	18.80	0	0.00	18.90	0	97	0.00%
2022/11/30	1	18.50	0	0.00	18.50	1	104	0.95%
2022/11/29	0	0.00	0.1	18.36	18.40	-0.1	114	-0.09%
2022/11/23	1	18.50	0	0.00	18.40	1	183	0.54%
2022/11/18	0	0.00	0	18.80	18.60	0	189	-0.01%
2022/11/17	0	18.40	1	18.50	18.50	-1	191	-0.52%
2022/11/16	1.1	18.40	0	19.00	18.40	1.1	193	0.57%
2022/11/15	0	18.90	0	0.00	18.50	0	205	0.00%
2022/11/14	0	0.00	4	18.50	18.60	-4	232	-1.72%
2022/11/10	1	18.15	0	0.00	18.15	1	234	0.43%
2022/11/09	0	0.00	2	18.40	18.30	-2	237	-0.84%
2022/11/08	4	18.50	2	19.10	18.50	2	237	0.84%
2022/11/07	0	18.55	1	18.50	18.35	-1	238	-0.42%
2022/11/04	0	18.55	1	18.50	18.45	-1	242	-0.41%
2022/11/03	0	0.00	1	18.25	18.25	-1	243	-0.41%
2022/11/01	0	0.00	3	18.55	18.20	-3	244	-1.23%
2022/10/31	1	18.05	1	18.45	18.10	0	246	0.00%
2022/10/28	1	18.50	0	0.00	18.30	1	249	0.40%
2022/10/25	1	18.40	7	18.23	18.25	-6	263	-2.27%
2022/10/24	4	18.96	0	19.10	19.05	4	264	1.51%
2022/10/21	8.1	19.59	0.1	18.58	19.15	7.9	263	3.01%
2022/10/20	0	17.95	0	0.00	17.90	0	261	0.00%
2022/10/12	0	18.35	1	17.85	17.80	-1	319	-0.31%
2022/10/07	0	20.00	0	0.00	18.30	0	321	0.00%
2022/10/05	0.1	18.80	0	0.00	18.50	0.1	327	0.02%
2022/09/29	0	18.45	2	18.20	17.85	-2	335	-0.60%
2022/09/28	4	17.79	0.1	17.55	17.55	3.9	330	1.19%
2022/09/27	0	0.00	4	19.50	19.45	-4	331	-1.21%
2022/09/23	2.1	20.64	0	0.00	20.60	2.1	335	0.61%
2022/09/21	0	21.20	1	21.45	20.75	-1	343	-0.28%
2022/09/20	0	21.35	0	0.00	21.25	0	348	0.00%
2022/09/16	2	21.50	0	0.00	21.60	2	358	0.56%
2022/09/15	1	22.00	0	0.00	21.75	1	361	0.28%
2022/09/14	0	22.75	0	0.00	21.70	0	365	0.00%
2022/09/13	1	21.60	1	21.60	21.95	0	369	0.00%
2022/09/08	0	0.00	1	21.75	22.05	-1	379	-0.26%
2022/09/07	0.1	21.40	0	0.00	22.00	0.1	385	0.01%
2022/09/06	4	21.90	8	22.03	21.55	-4	389	-1.03%
2022/09/05	3	22.85	16	22.89	22.55	-13	395	-3.29%
2022/09/02	29.3	23.39	5	23.88	23.80	24.3	413	5.86%
2022/09/01	7	24.08	12	23.63	24.60	-5	405	-1.24%
2022/08/31	1	22.25	8	22.54	22.40	-7	395	-1.78%
2022/08/30	0	0.00	0	20.00	21.45	0	413	0.00%
2022/08/29	0	0.00	2	21.25	21.25	-2	438	-0.46%
2022/08/26	7	21.54	0	0.00	21.50	7	450	1.55%
2022/08/24	1	21.50	3	21.43	21.45	-2	469	-0.43%
2022/08/23	0	21.35	1	21.25	21.20	-1	485	-0.20%
2022/08/22	15	21.38	11	21.58	21.35	4	517	0.77%
2022/08/19	11.1	22.66	9.1	22.11	22.75	2.1	520	0.39%
2022/08/18	0	22.00	6	20.95	20.75	-6	500	-1.20%
2022/08/17	0	0.00	3	20.73	20.75	-3	506	-0.59%
2022/08/16	2	20.28	2	20.80	20.80	0	517	0.00%
2022/08/15	2	20.40	1	20.30	20.35	1	536	0.19%
2022/08/12	4	20.10	1	20.10	20.20	3	559	0.54%
2022/08/11	4	20.33	2	20.23	20.45	2	562	0.36%
2022/08/09	0	0.00	1	20.70	20.90	-1	567	-0.18%
2022/08/08	1	20.80	0	0.00	20.85	1	579	0.17%
2022/08/05	1.1	21.09	1	21.20	21.40	0.1	592	0.01%
2022/08/04	1	20.60	0	0.00	20.95	1	603	0.17%
2022/08/03	2	21.35	4	21.93	21.15	-2	626	-0.32%
2022/08/02	4	22.75	0	0.00	22.25	4	654	0.61%
2022/08/01	0	0.00	4	23.30	23.20	-4	670	-0.60%
2022/07/29	2	22.50	2	22.60	22.70	0	694	0.00%
2022/07/26	1	22.50	2	22.93	22.80	-1	724	-0.14%
2022/07/25	2	22.80	1	22.70	22.55	1	727	0.14%
2022/07/22	0	22.55	6	22.56	22.50	-6	731	-0.82%
2022/07/21	13	22.71	0	0.00	22.70	13	738	1.76%
2022/07/20	0	23.45	14.1	23.68	24.05	-14.1	728	-1.93%
2022/07/19	5	21.56	0	0.00	21.90	5	709	0.71%
2022/07/18	3	21.92	2	21.90	21.95	1	716	0.14%
2022/07/14	0	0.00	0.2	20.85	21.30	-0.2	757	-0.03%
2022/07/13	0	0.00	2	21.40	21.25	-2	821	-0.24%
2022/07/12	8	21.56	1	21.00	20.85	7	894	0.78%
2022/07/11	1	22.85	0	0.00	22.40	1	906	0.11%
2022/07/08	2	22.80	1	23.00	22.75	1	915	0.11%
2022/07/07	0	0.00	15	22.33	22.80	-15	925	-1.62%
2022/07/06	3	22.75	0	0.00	22.10	3	933	0.32%
2022/07/05	1	22.40	1	21.70	22.80	0	941	0.00%
2022/07/04	0	21.55	17.8	21.79	21.60	-17.8	937	-1.90%
2022/07/01	1	22.80	4	22.78	22.05	-3	934	-0.32%
2022/06/30	1	23.75	1	24.50	23.80	0	927	0.00%
2022/06/29	2	25.30	2	25.70	25.50	0	921	0.00%
2022/06/27	31	25.41	2	25.60	25.50	29	909	3.19%
2022/06/24	0	0.00	4	23.70	23.60	-4	898	-0.45%
2022/06/23	0	23.40	1	23.60	23.15	-1	895	-0.11%
2022/06/22	1	24.00	3	24.15	23.80	-2	890	-0.22%
2022/06/21	3	24.10	7	24.28	24.10	-4	883	-0.45%
2022/06/20	2	23.90	1	24.55	22.90	1	877	0.11%
2022/06/17	2	23.87	2	23.75	23.60	0	869	0.00%
2022/06/16	6	25.28	5	25.63	24.95	1	862	0.12%
2022/06/15	1	26.10	2	25.93	25.65	-1	854	-0.12%
2022/06/14	7	26.65	8	26.56	26.35	-1	846	-0.12%
2022/06/13	7	27.79	11	27.70	27.45	-4	832	-0.48%
2022/06/10	4	26.68	7	26.39	26.55	-3	803	-0.37%
2022/06/09	13	26.95	47.1	26.38	26.70	-34.1	790	-4.31%
2022/06/08	16.2	25.90	11.1	25.95	25.70	5.1	761	0.66%
2022/06/07	4.1	26.37	12	27.08	27.60	-7.9	734	-1.08%
2022/06/06	8	25.26	27	24.90	25.10	-19	707	-2.68%
2022/06/02	11	24.70	18	24.91	25.45	-7	694	-1.01%
2022/06/01	3	24.17	1	24.15	24.00	2	679	0.29%
2022/05/31	19	24.37	6.1	24.25	24.50	13	670	1.93%
2022/05/30	23	25.40	7.1	24.73	25.05	15.9	652	2.44%
2022/05/27	6	22.30	12.3	22.98	23.50	-6.3	617	-1.03%
2022/05/26	4.1	21.40	1	22.05	21.40	3.1	601	0.52%
2022/05/25	0	0.00	2	21.88	22.00	-2	595	-0.34%
2022/05/24	5.3	22.37	5	22.19	21.80	0.3	587	0.06%
2022/05/23	5.2	24.44	12	23.13	23.50	-6.9	573	-1.20%
2022/05/20	0	0.00	23.1	23.41	23.50	-23.1	551	-4.19%
2022/05/19	13	21.62	1	21.50	21.40	12	526	2.28%
2022/05/18	4	21.75	15	21.62	22.30	-11	520	-2.11%
2022/05/17	5	21.85	0	0.00	21.75	5	514	0.97%
2022/05/16	6	23.28	1	23.30	21.85	5	509	0.98%
2022/05/13	3	22.20	8.1	22.50	22.75	-5.1	495	-1.03%
2022/05/12	3	21.90	13	22.50	20.70	-10	483	-2.07%
2022/05/11	6.3	23.18	35	23.18	23.00	-28.7	468	-6.12%
2022/05/10	17	25.58	2	25.71	25.55	15	441	3.39%
2022/05/09	23.2	28.38	6	28.93	28.35	17.2	407	4.22%
2022/05/06	11.5	26.85	1.3	27.11	29.00	10.2	387	2.63%
2022/05/05	32	27.54	0.2	28.65	28.60	31.9	357	8.91%
2022/05/04	3	27.50	4.1	26.57	26.05	-1.1	336	-0.31%
2022/05/03	0.5	28.19	0	0.00	28.20	0.5	329	0.16%
2022/04/29	2.2	27.32	14	27.17	27.50	-11.8	318	-3.70%
2022/04/28	5.2	26.16	2	25.70	25.90	3.2	310	1.04%
2022/04/27	6	25.98	8.2	25.38	26.90	-2.2	302	-0.73%
2022/04/26	4.1	27.26	2	27.90	26.65	2.1	288	0.71%
2022/04/25	2.3	29.63	12	29.64	29.40	-9.7	280	-3.46%
2022/04/22	3	30.50	23.1	30.76	30.50	-20.1	273	-7.32%
2022/04/21	1.1	29.99	3	30.25	29.70	-2	264	-0.74%
2022/04/20	10	30.76	48.6	30.51	31.40	-38.6	255	-15.09%
2022/04/19	67.5	31.90	126.6	31.09	31.00	-59.1	220	-26.81%	大賣/
2022/04/18	163.3	30.05	10	30.05	30.05	153.3	152	100.22%	大買/鉅額交易
2022/04/15	13	27.35	8	27.35	27.35	5	77	6.45%
2022/04/14	32	24.90	13	24.90	24.90	19	60	31.25%
2022/04/13	13	22.65	36	22.65	22.65	-23	49	-46.75%
2022/04/12	0	0.00	6	20.60	20.60	-6	34	-17.21%
2022/04/11	0	0.00	8.1	18.75	18.75	-8.1	25	-31.36%
2022/04/07	1	16.85	0	0.00	16.75	1	20	4.98%
2022/04/06	1	16.80	0	0.00	16.75	1	20	4.78%
2022/03/31	0	17.45	0	0.00	16.75	0	22	0.01%
2022/03/30	0	16.55	0	0.00	16.55	0	22	0.01%
2022/03/29	0	16.90	0	0.00	16.50	0	22	0.01%
2022/03/28	0	17.98	0	0.00	16.90	0	22	0.01%
2022/03/23	0	17.43	0	0.00	16.60	0	22	0.01%
2022/03/22	0	17.50	0	0.00	16.55	0	23	0.01%
2022/03/21	0	17.55	0	0.00	16.55	0	25	0.01%
2022/03/18	4	16.64	0	0.00	16.55	4	26	15.31%
2022/03/17	2	16.55	0	0.00	16.50	2	26	7.67%
2022/03/15	0	17.90	0	0.00	16.15	0	26	0.00%
2022/03/14	0	17.63	0	0.00	16.30	0	27	0.01%
2022/03/10	0	17.65	1	16.50	16.65	-1	27	-3.67%
2022/03/09	0	16.50	0	0.00	16.45	0	27	0.01%
2022/03/08	0	16.60	0	0.00	16.05	0	28	0.00%
2022/03/07	3	16.80	0	0.00	16.45	3	31	9.47%
2022/03/04	0	17.90	0	0.00	16.95	0	37	0.00%
2022/03/02	0	16.85	0	0.00	16.75	0	37	0.01%
2022/03/01	0	17.00	0	0.00	16.80	0	37	0.01%
2022/02/25	0	0.00	1	17.10	17.05	-1	37	-2.64%
2022/02/24	0	17.55	1	16.70	17.20	-1	37	-2.64%
2022/02/23	0	17.80	0	0.00	17.15	0	37	0.01%
2022/02/22	0	17.90	0	0.00	17.45	0	37	0.01%
2022/02/18	0	18.08	0	0.00	17.25	0	37	0.01%
2022/02/17	1	17.10	2	17.30	17.30	-1	37	-2.64%
2022/02/14	0	17.70	0	0.00	17.25	0	37	0.01%
2022/02/11	0	0.00	2	17.80	17.65	-2	37	-5.32%
2022/02/10	0	18.50	0	0.00	17.65	0	37	0.00%
2022/02/09	2	17.58	0	0.00	17.60	2	37	5.36%
2022/02/08	0	17.90	0	17.90	17.65	0	36	0.00%
2022/02/07	0	18.80	0	16.93	17.55	0	37	0.00%
2022/01/25	0	18.45	0	0.00	17.45	0	37	0.00%
2022/01/24	6	17.24	1	17.30	17.50	5	37	13.40%
2022/01/21	1	17.50	0	0.00	17.25	1	36	2.74%
2022/01/18	1	17.55	0	0.00	17.15	1	36	2.71%
2022/01/17	2	17.20	0	0.00	17.10	2	37	5.38%
2022/01/12	1	17.05	0	0.00	17.05	1	38	2.61%
2022/01/11	2	17.53	0	0.00	17.30	2	38	5.20%
2022/01/10	1	17.65	0	0.00	17.65	1	37	2.64%
2022/01/05	5	17.65	0	0.00	17.60	5	37	13.18%
2022/01/04	0	0.00	0	17.20	17.80	0	38	0.00%
2022/01/03	2	17.78	0	0.00	17.75	2	38	5.26%
2021/12/30	0	0.00	2	17.75	17.85	-2	37	-5.28%
2021/12/29	1	17.60	0	0.00	17.60	1	36	2.71%
2021/12/28	2	17.58	1	17.80	17.45	1	35	2.80%
2021/12/24	1	17.00	0	0.00	17.00	1	34	2.90%
2021/12/23	0	17.00	0	17.00	17.00	0	34	-0.03%
2021/12/20	0	0.00	0.1	16.80	16.80	-0.1	32	-0.28%
2021/12/17	0	0.00	4	16.75	16.80	-4	33	-11.93%
2021/12/16	0	0.00	1	16.45	16.55	-1	33	-3.02%
2021/12/14	2	16.55	0	0.00	16.20	2	33	6.05%
2021/12/13	1	17.10	1	16.75	16.80	0	32	0.00%
2021/12/10	1	16.45	0	16.55	16.25	1	30	3.25%
2021/12/09	0	0.00	1	16.50	16.40	-1	29	-3.34%
2021/12/07	0	0.00	0	16.40	16.35	0	29	-0.11%
2021/12/06	4	16.10	4	16.10	16.10	0	29	0.00%
2021/12/01	2	16.25	0.1	16.30	16.10	2	29	6.66%
2021/11/30	0.1	16.10	1	16.10	16.20	-0.9	28	-3.11%
2021/11/29	4	17.15	8.1	16.13	17.20	-4.1	25	-16.18%
2021/11/26	0	16.00	1	15.55	15.65	-1	19	-5.14%
2021/11/24	0	0.00	1	15.40	15.40	-1	20	-4.98%
2021/11/15	0	0.00	4	15.55	15.45	-4	22	-18.13%
2021/11/10	0	0.00	9	15.53	15.80	-9	25	-35.23%
2021/11/09	0	15.55	5	15.60	15.75	-5	25	-19.28%
2021/11/08	0	0.00	3	15.57	15.50	-3	26	-11.48%
2021/11/05	0	0.00	3	15.45	15.80	-3	27	-11.06%
2021/11/04	0	0.00	2	15.60	15.60	-2	28	-7.11%
2021/11/03	0	0.00	3	15.70	15.60	-3	28	-10.51%
2021/11/02	0	0.00	3	15.95	15.70	-3	30	-9.93%
2021/11/01	0	0.00	7.7	15.72	16.00	-7.7	33	-22.82%
2021/10/29	0	0.00	0	15.70	15.95	0	34	0.00%
2021/10/28	0	0.00	1.3	15.62	15.70	-1.3	35	-3.69%
2021/10/26	0	0.00	7	15.59	15.60	-7	36	-18.94%
2021/10/25	1	15.40	0	0.00	15.45	1	39	2.56%
2021/10/22	0	16.20	30	15.70	15.70	-30	44	-68.10%
2021/10/19	0	0.00	5	15.67	15.90	-5	46	-10.74%
2021/10/18	0	17.00	1	15.65	15.65	-1	48	-2.07%
2021/10/15	0	0.00	5	16.00	16.00	-5	50	-9.92%
2021/10/12	0	15.90	0	0.00	15.70	0	62	0.00%
2021/10/05	0	0.00	5	15.92	15.90	-5	120	-4.15%
2021/10/04	0	18.15	0	0.00	15.60	0	128	0.00%
2021/09/27	0	0.00	7	16.60	16.80	-7	130	-5.38%
2021/09/24	0	0.00	13	16.68	16.60	-13	131	-9.91%
2021/09/23	0	0.00	2	16.78	16.65	-2	132	-1.51%
2021/09/22	0	17.48	0	0.00	16.50	0	132	0.00%
2021/09/17	3	16.93	0	0.00	16.65	3	134	2.23%
2021/09/07	0	0.00	1	17.00	17.00	-1	148	-0.67%
2021/09/01	0	19.00	0	0.00	17.20	0	151	0.00%
2021/08/31	1	17.20	0	0.00	17.40	1	154	0.65%
2021/08/19	3	16.63	0	0.00	16.95	3	167	1.79%
2021/08/18	4	17.00	0	0.00	17.15	4	166	2.40%
2021/08/17	4	17.40	0	0.00	17.10	4	165	2.42%
2021/08/16	12	17.85	1	17.90	17.85	11	164	6.69%
2021/08/13	2	17.85	0	0.00	17.80	2	163	1.22%
2021/08/12	0	0.00	1	17.80	17.90	-1	162	-0.61%
2021/08/11	1	17.70	0	0.00	17.70	1	162	0.61%
2021/08/10	2	18.00	0	0.00	18.00	2	162	1.23%
2021/08/09	0	18.50	0	0.00	18.15	0	163	0.02%
2021/08/05	0	0.00	2	19.40	18.85	-2	164	-1.22%
2021/08/04	0	0.00	4	18.00	18.05	-4	164	-2.44%
2021/07/30	0	0.00	3	18.07	18.00	-3	166	-1.80%
2021/07/29	2	18.00	3	18.02	18.00	-1	166	-0.60%
2021/07/28	2	17.95	9	17.92	18.00	-7	166	-4.19%
2021/07/27	1	18.90	1	18.95	18.90	0	173	0.00%
2021/07/26	0	0.00	1	19.15	19.15	-1	182	-0.55%
2021/07/23	0	19.10	1	19.10	19.20	-1	188	-0.53%
2021/07/22	3	19.08	0	0.00	19.20	3	188	1.60%
2021/07/21	1	19.20	2	19.50	19.60	-1	187	-0.53%
2021/07/20	2	20.03	1	20.10	20.10	1	185	0.53%
2021/07/19	0	0.00	5	19.57	19.70	-5	182	-2.74%
2021/07/16	2	20.43	3.3	20.18	20.10	-1.3	178	-0.71%
2021/07/15	4	20.70	3.1	20.81	20.85	0.9	174	0.51%
2021/07/14	14.1	21.48	3.3	21.15	20.95	10.8	170	6.30%
2021/07/13	35.6	23.09	5	22.55	23.00	30.6	159	19.16%
2021/07/12	12	21.30	1	21.50	21.50	11	134	8.16%
2021/07/09	0	0.00	5	19.55	19.55	-5	117	-4.25%
2021/07/07	1	17.75	0.3	17.55	17.75	0.7	109	0.64%
2021/07/01	0	18.30	0	0.00	18.30	0	109	0.00%
2021/06/30	0	0.00	0.2	18.05	18.30	-0.2	108	-0.14%
2021/06/29	1	18.15	0	0.00	18.20	1	106	0.94%
2021/06/28	0.2	18.62	0	0.00	18.35	0.2	105	0.15%
2021/06/24	1.6	18.34	1	18.65	18.65	0.6	102	0.54%
2021/06/22	1	19.20	0	0.00	19.25	1	98	1.01%
2021/06/18	1	19.45	0	0.00	19.15	1	98	1.02%
2021/06/15	1	18.85	0	0.00	18.50	1	90	1.10%
2021/06/09	0.3	20.50	1	19.45	19.25	-0.7	89	-0.78%
2021/06/08	1.4	21.07	0	0.00	19.75	1.4	87	1.54%
2021/06/07	1	21.00	0	0.00	21.10	1	84	1.19%
2021/06/04	0	0.00	2	19.85	19.85	-2	74	-2.68%
2021/06/01	0	0.00	1	18.75	18.50	-1	69	-1.43%
2021/05/25	0	18.00	2	18.25	18.25	-2	69	-2.88%
2021/05/21	0	0.00	1	17.65	17.80	-1	70	-1.41%
2021/05/20	0	18.05	1	17.70	17.60	-1	71	-1.40%
2021/05/17	2	17.02	1	17.60	17.90	1	70	1.42%
2021/05/14	0	0.00	5	18.50	18.50	-5	68	-7.29%
2021/05/13	0	0.00	1	19.05	18.60	-1	67	-1.47%
2021/05/12	2	18.48	0	0.00	19.45	2	65	3.05%
2021/05/11	0	0.00	2	18.35	18.00	-2	62	-3.22%
2021/05/10	0	18.95	2	19.13	19.10	-2	60	-3.31%
2021/05/06	1	19.00	2	18.95	18.65	-1	57	-1.75%
2021/05/05	1	19.50	1	19.30	19.45	0	55	0.00%
2021/05/04	14	22.91	0	0.00	20.45	14	53	26.23%
2021/05/03	1	21.40	0	0.00	22.70	1	41	2.41%
2021/04/29	0	0.00	2	20.05	20.65	-2	32	-6.22%
2021/04/26	1	18.05	5	18.05	18.30	-4	23	-17.21%
2021/04/21	0	19.80	0	0.00	18.65	0	22	0.02%
2021/04/20	0	20.15	0	0.00	19.00	0	22	0.01%
2021/04/19	0	20.28	1	18.55	18.45	-1	22	-4.35%
2021/04/14	1	18.45	0	0.00	18.40	1	34	2.87%
2021/04/13	0	20.16	0	0.00	18.70	0	35	0.01%
2021/04/12	0	19.45	1	19.40	18.90	-1	35	-2.81%
2021/04/09	0	18.55	0	0.00	18.40	0	34	0.00%
2021/04/06	0	0.00	8	18.40	18.40	-8	33	-23.60%
2021/03/31	0	18.50	0	0.00	18.35	0	33	0.01%
2021/03/29	0	20.50	0	0.00	18.60	0	34	0.00%
2021/03/26	0	0.00	1	18.65	18.65	-1	34	-2.89%
2021/03/25	0	19.93	0	0.00	18.60	0	35	0.01%
2021/03/24	0	19.90	0	0.00	18.40	0	35	0.01%
2021/03/23	0	19.95	0	0.00	18.50	0	35	0.00%
2021/03/19	0	19.45	0	0.00	18.50	0	35	0.01%
2021/03/18	1	18.50	0	0.00	18.50	1	34	2.87%
2021/03/17	0.2	19.90	0	0.00	18.25	0.2	34	0.43%
2021/03/12	0	20.20	0	0.00	18.80	0	34	0.00%
2021/03/11	1	19.20	0	0.00	18.40	1	35	2.86%
2021/03/10	0	19.70	0	0.00	18.35	0	35	0.01%
2021/03/09	0	18.45	0	0.00	18.30	0	35	0.00%
2021/03/08	1	18.60	0	18.95	18.65	1	35	2.80%
2021/03/05	0	20.00	0	0.00	18.60	0	35	0.00%
2021/03/04	0	19.00	0	0.00	18.85	0	35	0.00%
2021/03/02	0	19.00	0	0.00	19.20	0	35	0.00%
2021/02/24	0	19.40	0	0.00	19.40	0	35	0.01%
2021/02/23	0	19.43	0	0.00	19.40	0	33	0.01%
2021/02/22	0	19.73	0	0.00	19.20	0	33	0.01%
2021/02/17	0	18.85	0	0.00	18.70	0	32	0.00%
2021/02/04	0	18.45	0	0.00	18.00	0	32	0.01%
2021/02/03	0	18.20	0	0.00	18.55	0	32	0.00%
2021/02/02	0	18.10	0	0.00	18.25	0	32	0.00%
2021/02/01	0	18.80	0	0.00	18.55	0	32	0.00%
2021/01/27	0	19.10	0	0.00	18.90	0	33	0.01%
2021/01/26	0	0.00	1	19.00	18.60	-1	33	-2.98%
2021/01/20	0	19.90	0	18.45	18.60	0	33	0.00%
2021/01/13	2	19.90	0	0.00	19.65	2	32	6.21%
2021/01/12	0	0.00	2	20.43	20.30	-2	31	-6.39%
2021/01/11	0	20.40	0	0.00	20.50	0	29	0.01%
2021/01/08	9	21.53	0	0.00	21.25	9	28	31.58%
2021/01/07	0	0.00	1	20.60	20.60	-1	20	-4.78%
2020/12/31	0	19.33	0	0.00	18.35	0	16	0.01%
2020/12/25	0	17.90	0	0.00	18.00	0	17	0.01%
2020/12/23	0	19.00	0	0.00	18.70	0	16	0.01%
2020/12/18	0	19.70	0	0.00	17.95	0	15	0.01%
2020/12/17	0	19.25	0	0.00	17.95	0	15	0.01%
2020/12/16	11	17.94	0	0.00	17.60	11	15	70.74%
2020/12/09	0	17.60	0	0.00	17.75	0	16	0.01%
2020/12/08	8	18.25	0	0.00	17.90	8	16	48.48%
2020/12/03	0	19.55	0	0.00	17.80	0	16	0.01%
2020/12/02	0	19.80	0	0.00	17.80	0	16	0.27%
2020/12/01	0	18.40	0	0.00	18.00	0	16	0.01%
2020/11/27	1	18.40	0	0.00	18.30	1	16	6.05%
2020/11/26	0	18.40	0	0.00	18.35	0	16	0.01%
2020/11/25	0	18.24	0	0.00	18.20	0	17	0.06%
2020/11/10	0	19.55	0	0.00	17.55	0	24	0.00%
2020/11/09	1	17.65	1	18.00	17.80	0	24	0.00%
2020/11/05	1	17.70	0	0.00	18.00	1	26	3.75%
2020/09/24	0	18.95	0	0.00	18.80	0	121	0.00%
2020/09/17	0	19.05	0	0.00	19.10	0	129	0.00%
2020/08/28	0	0.00	1	19.90	20.00	-1	186	-0.54%
2020/08/27	1	19.90	0	0.00	19.90	1	186	0.54%
2020/08/12	0	0.00	2	19.30	19.40	-2	194	-1.03%
2020/08/11	0	0.00	1	19.50	19.25	-1	197	-0.51%
2020/08/06	1	20.00	0	0.00	20.00	1	201	0.50%
2020/08/05	1	20.15	0	0.00	20.00	1	201	0.50%
2020/07/21	0	0.00	1	21.10	21.15	-1	216	-0.46%
2020/07/14	3	23.63	2	23.75	23.35	1	205	0.49%
2020/07/13	0	0.00	1	25.70	25.50	-1	199	-0.50%
2020/07/10	2	26.65	1	26.90	27.00	1	187	0.53%
2020/07/09	1	24.50	4	24.55	24.55	-3	162	-1.85%
2020/07/08	1	22.30	0	0.00	22.35	1	153	0.65%
2020/06/23	0	0.00	2	23.00	22.40	-2	141	-1.42%
2020/06/18	0	0.00	11	22.86	22.95	-11	131	-8.34%
2020/06/17	13	23.26	2	23.40	23.10	11	124	8.80%
2020/06/16	6	22.45	1	23.35	23.35	5	116	4.30%
2020/06/15	0	0.00	2	21.30	21.30	-2	103	-1.92%
2020/06/12	0	0.00	2	19.40	19.40	-2	93	-2.14%
2020/06/10	2	18.10	0	0.00	18.15	2	93	2.15%
2020/05/26	0	0.00	1	19.60	19.45	-1	138	-0.72%
2020/05/25	1	19.40	0	0.00	19.45	1	138	0.72%
2020/05/21	0	0.00	1	19.40	19.20	-1	144	-0.69%
2020/05/19	1	18.65	0	0.00	18.10	1	149	0.67%
2020/05/18	0	0.00	2	18.20	18.80	-2	150	-1.33%
2020/05/14	1	17.50	0	0.00	17.45	1	153	0.65%
2020/04/30	0	0.00	1	17.85	18.20	-1	197	-0.51%
2020/04/28	1	18.30	2	17.80	17.80	-1	195	-0.51%
2020/04/27	2	18.00	0	0.00	18.30	2	191	1.05%
2020/03/18	0	14.70	0	0.00	14.80	0	167	0.00%
2020/03/11	1	19.30	2	19.40	17.90	-1	157	-0.64%
2020/03/09	3	21.77	0	0.00	21.75	3	149	2.01%
2020/03/03	1	20.70	0	0.00	21.35	1	121	0.83%
2020/02/18	1	24.60	0	0.00	23.95	1	86	1.15%
2020/02/14	0	0.00	4	23.83	24.05	-4	77	-5.14%
2020/02/13	5	23.75	2	24.85	24.20	3	71	4.22%
2020/02/06	2	18.80	1	19.25	18.10	1	38	2.61%
2020/02/05	0	0.00	2	19.55	19.55	-2	34	-5.87%
2020/02/04	2	17.28	0	0.00	17.80	2	20	9.55%
2020/01/08	0	0.00	1	14.85	14.85	-1	10	-9.68%
2019/03/28	0	16.85	0	0.00	16.85	0	25	0.00%
2019/03/26	1	16.80	0	0.00	16.80	1	25	3.94%
2019/03/13	0	17.75	0	0.00	17.60	0	29	0.00%
2019/01/08	0	0.00	5	17.52	17.75	-5	30	-16.67%
2018/09/07	0	0.00	1	16.35	16.60	-1	36	-2.71%
2018/08/03	2	17.00	0	0.00	17.00	2	60	3.30%
2018/07/09	3	16.20	0	0.00	17.30	3	116	2.57%
2018/06/06	0	0.00	1	17.70	18.00	-1	268	-0.37%
2018/06/05	0	0.00	3	18.17	17.95	-3	267	-1.12%
2018/05/31	0	0.00	2	16.65	16.95	-2	257	-0.78%
2018/05/11	1	17.40	0	0.00	16.50	1	251	0.40%
2018/04/26	1	21.10	0	0.00	20.00	1	237	0.42%
2018/04/20	0	0.00	2	19.48	18.70	-2	209	-0.96%
2018/04/19	1	18.80	0	0.00	19.50	1	207	0.48%
2018/04/17	1	18.60	0	0.00	18.90	1	204	0.49%
2018/04/09	1	22.80	0	0.00	24.20	1	168	0.59%
2018/04/03	0	0.00	2	21.20	22.00	-2	156	-1.28%
2018/03/28	0	0.00	2	21.20	21.60	-2	131	-1.52%
2018/03/27	4	21.55	1	21.50	21.60	3	126	2.37%
2018/03/26	6	22.26	0	0.00	23.20	6	114	5.24%