福貞-KY (8411)-國泰-敦南券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3.3	13.45	2	13.47	13.45	1.3	179	0.75%
2024/11/19	5.1	13.43	1	13.50	13.45	4.1	178	2.28%
2024/11/18	2.6	13.44	0.2	13.59	13.45	2.4	177	1.38%
2024/11/15	5.1	13.43	1.1	13.45	13.50	4	176	2.29%
2024/11/14	3.4	13.44	2	13.48	13.35	1.4	176	0.79%
2024/11/13	2.9	13.52	6	13.48	13.50	-3.1	176	-1.78%
2024/11/12	8	13.53	4	13.55	13.45	4	176	2.26%
2024/11/11	63.9	13.46	23.1	13.57	13.55	40.8	175	23.28%
2024/11/08	1.7	14.01	0	0.00	13.95	1.7	165	1.03%
2024/11/07	0.7	14.06	0.2	14.05	14.00	0.5	164	0.33%
2024/11/06	7.4	14.03	2	14.10	14.00	5.3	165	3.22%
2024/11/05	2.9	14.04	1.2	14.01	14.00	1.7	168	1.00%
2024/11/04	1.4	14.10	0	0.00	14.10	1.4	168	0.82%
2024/11/01	1.6	14.06	0.4	14.04	14.10	1.1	171	0.66%
2024/10/30	0.4	14.00	0	14.50	13.95	0.3	171	0.19%
2024/10/29	13.5	13.87	2.1	13.95	13.85	11.4	172	6.63%
2024/10/28	4.3	13.83	0	0.00	13.90	4.3	171	2.53%
2024/10/25	3.3	13.94	1.5	13.88	13.85	1.8	172	1.05%
2024/10/24	3.3	14.00	3.1	14.03	14.10	0.2	171	0.13%
2024/10/23	6.3	14.10	0.7	14.19	13.95	5.5	170	3.23%
2024/10/22	1.8	14.06	1.4	14.10	14.20	0.5	169	0.27%
2024/10/21	3.9	14.02	2.1	14.10	14.15	1.8	169	1.08%
2024/10/18	4.2	14.00	2	14.03	13.90	2.2	169	1.32%
2024/10/17	12.9	14.01	7.8	14.04	14.10	5.1	169	2.99%
2024/10/16	34.3	14.00	7.6	14.06	14.05	26.8	167	15.96%
2024/10/15	2	13.99	2.7	13.98	14.05	-0.7	165	-0.43%
2024/10/14	10.9	13.88	2.2	13.90	13.95	8.7	165	5.24%
2024/10/11	12.8	14.11	3.1	14.05	14.00	9.7	160	6.05%
2024/10/09	30.7	14.45	9.8	14.42	14.30	20.9	159	13.14%
2024/10/08	17.9	15.13	10	14.99	14.60	7.9	150	5.23%
2024/10/07	66.1	15.11	64.4	15.30	15.15	1.7	138	1.19%
2024/10/04	2.5	14.39	1.4	14.45	14.40	1.1	82	1.39%
2024/10/01	3.7	14.38	0.2	14.48	14.40	3.6	83	4.29%
2024/09/30	1.1	14.37	1.2	14.46	14.35	-0.1	84	-0.09%
2024/09/27	10.2	13.98	2.6	14.08	14.10	7.6	81	9.34%
2024/09/26	8.3	14.03	2.4	14.12	14.15	6	79	7.54%
2024/09/25	3.5	14.09	0.1	14.15	14.10	3.5	76	4.53%
2024/09/24	1.4	14.09	3	14.05	14.10	-1.6	76	-2.04%
2024/09/23	6.5	14.07	1	14.10	14.10	5.5	77	7.06%
2024/09/20	2.3	14.09	0	0.00	14.10	2.3	77	2.93%
2024/09/19	2.3	14.08	10	14.00	14.05	-7.7	76	-10.05%
2024/09/18	7	14.08	1.5	14.11	14.05	5.4	77	6.97%
2024/09/16	2.2	14.05	0	0.00	14.05	2.2	76	2.89%
2024/09/13	1.4	14.10	0.2	14.05	14.05	1.1	78	1.46%
2024/09/12	14.5	14.02	3.8	14.11	14.00	10.7	78	13.67%
2024/09/11	3.1	13.88	0	0.00	13.85	3.1	78	3.92%
2024/09/10	2.2	13.90	0	0.00	14.05	2.2	78	2.82%
2024/09/09	1.9	13.97	0.2	14.00	13.95	1.7	79	2.13%
2024/09/06	1.3	14.10	0.1	14.05	14.05	1.2	79	1.49%
2024/09/05	1.5	13.95	0.3	14.03	14.05	1.2	79	1.54%
2024/09/04	9	13.95	0.6	14.01	13.80	8.4	80	10.49%
2024/09/03	1.5	14.31	1.1	14.22	14.25	0.4	79	0.45%
2024/09/02	4.8	14.27	0	0.00	14.30	4.8	79	5.96%
2024/08/30	0.8	14.33	0	0.00	14.30	0.8	79	1.00%
2024/08/29	2.7	14.27	10.9	14.21	14.25	-8.2	79	-10.33%
2024/08/28	2.6	14.29	1	14.20	14.30	1.6	79	1.98%
2024/08/27	3.3	14.24	1.4	14.29	14.35	1.9	82	2.27%
2024/08/26	2.7	14.32	1.5	14.35	14.35	1.2	82	1.50%
2024/08/23	2.1	14.24	0.4	14.25	14.35	1.7	83	2.01%
2024/08/22	3.6	14.20	6.5	14.13	14.30	-2.9	83	-3.47%
2024/08/21	1.9	14.26	0.2	14.27	14.25	1.7	89	1.86%
2024/08/20	0.9	14.27	1.1	14.25	14.25	-0.2	89	-0.18%
2024/08/19	1.1	14.28	0.7	14.28	14.10	0.4	95	0.45%
2024/08/16	4.3	14.25	0.2	14.34	14.25	4.1	96	4.28%
2024/08/15	1.3	14.26	1.7	14.23	14.25	-0.4	96	-0.38%
2024/08/14	0.8	14.22	0.2	14.25	14.20	0.7	97	0.71%
2024/08/13	1.4	14.20	6.2	14.10	14.15	-4.8	96	-4.97%
2024/08/12	1.3	14.13	2.3	14.27	14.10	-1	99	-1.02%
2024/08/09	0.5	14.10	1.2	14.11	14.10	-0.8	99	-0.79%
2024/08/08	3.1	14.09	0	0.00	14.00	3.1	99	3.14%
2024/08/07	9.3	14.07	4	14.13	14.15	5.3	100	5.29%
2024/08/06	1.5	14.07	1	13.91	14.10	0.6	97	0.58%
2024/08/05	13.6	13.79	8.9	14.05	14.10	4.7	98	4.76%
2024/08/02	9.3	14.46	1.2	14.55	14.40	8.1	95	8.48%
2024/08/01	3.5	14.57	2.3	14.60	14.60	1.2	100	1.19%
2024/07/31	4.5	14.47	1.4	14.52	14.45	3.1	100	3.07%
2024/07/30	2.6	14.51	0.5	14.53	14.50	2.1	100	2.14%
2024/07/29	3.8	14.44	1	14.45	14.50	2.9	99	2.91%
2024/07/26	3.2	14.43	1	14.30	14.50	2.2	99	2.18%
2024/07/23	8.1	14.48	1.5	14.54	14.45	6.6	100	6.61%
2024/07/22	1.5	14.59	0.2	14.55	14.35	1.3	100	1.31%
2024/07/19	9.3	14.65	5.9	14.67	14.70	3.4	99	3.37%
2024/07/18	8.7	14.65	4.2	14.69	14.65	4.5	100	4.53%
2024/07/17	6.6	14.71	2.8	14.75	14.70	3.8	99	3.82%
2024/07/16	4.7	14.71	4.9	14.72	14.70	-0.3	99	-0.28%
2024/07/15	2.3	14.77	1.8	14.80	14.70	0.5	100	0.54%
2024/07/12	5.9	14.73	2.8	14.79	14.80	3.1	100	3.10%
2024/07/11	3	14.71	0.6	14.76	14.80	2.4	101	2.38%
2024/07/10	5.2	14.79	0	0.00	14.75	5.2	101	5.12%
2024/07/09	6.1	14.71	4.3	14.80	14.75	1.8	100	1.81%
2024/07/08	7.8	14.75	1.3	14.74	14.75	6.5	105	6.16%
2024/07/05	3.9	14.66	3.4	14.65	14.75	0.5	104	0.43%
2024/07/04	3.7	14.42	2.6	14.50	14.50	1.1	113	0.98%
2024/07/03	7.6	14.36	4	14.33	14.30	3.7	113	3.20%
2024/07/02	4.9	14.12	1.8	14.16	14.20	3.1	112	2.79%
2024/07/01	5.2	14.05	2.4	14.12	14.15	2.9	112	2.54%
2024/06/28	2.8	14.09	1.5	14.08	14.10	1.3	113	1.14%
2024/06/27	5.9	14.14	5.5	14.15	14.05	0.5	113	0.41%
2024/06/26	2.8	14.16	0.2	14.15	14.10	2.6	119	2.17%
2024/06/25	3.2	14.14	1.7	14.09	14.05	1.5	120	1.23%
2024/06/24	13.6	14.05	4.2	14.12	14.15	9.3	129	7.19%
2024/06/21	2.3	14.14	0.4	14.18	14.10	1.9	129	1.46%
2024/06/20	1.9	14.03	0.5	14.10	14.10	1.4	131	1.10%
2024/06/19	7	13.94	5.2	14.00	14.00	1.7	130	1.33%
2024/06/18	6.8	13.91	1	13.95	14.00	5.9	131	4.45%
2024/06/17	7.2	13.98	0.2	14.00	14.00	7	131	5.32%
2024/06/14	3.3	14.00	4.4	13.91	14.05	-1.1	133	-0.85%
2024/06/13	4	14.07	0	14.10	14.00	4	132	2.98%
2024/06/12	1.4	14.14	1.2	14.10	14.15	0.2	132	0.18%
2024/06/11	3.6	14.12	0.4	14.17	14.10	3.2	133	2.41%
2024/06/07	2.8	14.10	0.8	14.07	14.10	1.9	133	1.43%
2024/06/06	4.9	14.07	0.9	14.10	14.10	4	136	2.89%
2024/06/05	4.5	14.05	0.2	14.06	14.10	4.3	137	3.10%
2024/06/04	2.6	14.09	1.4	14.12	14.10	1.2	138	0.88%
2024/06/03	4.9	14.11	2.5	14.14	14.05	2.3	140	1.66%
2024/05/31	2.8	14.01	0.5	14.10	14.05	2.3	140	1.61%
2024/05/30	12.3	13.72	1.8	13.75	13.75	10.5	138	7.56%
2024/05/29	6.4	13.76	1.9	13.81	13.75	4.5	139	3.20%
2024/05/28	5.3	13.70	1.1	13.75	13.70	4.2	138	3.05%
2024/05/27	25.7	13.54	13.8	13.65	13.60	12	138	8.62%
2024/05/24	6.9	13.81	2	13.92	13.80	4.9	132	3.69%
2024/05/23	70.9	13.73	14.8	13.77	13.70	56.1	135	41.42%
2024/05/22	4.1	14.01	3.6	14.04	14.00	0.5	131	0.35%
2024/05/21	9.6	13.95	1	13.95	13.95	8.6	132	6.46%
2024/05/20	10.6	14.02	5.3	14.10	13.95	5.4	132	4.04%
2024/05/17	6.6	13.92	1.6	13.97	13.90	5	132	3.76%
2024/05/16	5.8	13.86	20	13.93	13.95	-14.3	135	-10.56%
2024/05/15	1.2	14.00	10	13.95	13.90	-8.8	137	-6.40%
2024/05/14	2.3	14.09	0.3	14.00	13.95	2	137	1.48%
2024/05/13	12.5	13.95	7.1	13.97	13.95	5.5	138	3.95%
2024/05/10	13.6	14.24	14.3	14.20	14.25	-0.7	137	-0.54%
2024/05/09	20	14.17	2.1	14.20	14.20	17.9	136	13.11%
2024/05/08	5.4	14.26	2.3	14.21	14.25	3.1	135	2.30%
2024/05/07	19.6	14.20	9.6	14.08	14.25	10	134	7.49%
2024/05/06	1.7	13.56	0.3	13.60	13.55	1.4	127	1.09%
2024/05/03	1.6	13.52	0	0.00	13.45	1.6	128	1.28%
2024/05/02	3.8	13.50	0.4	13.53	13.45	3.4	129	2.62%
2024/04/30	1.1	13.54	0.3	13.55	13.45	0.9	129	0.67%
2024/04/29	5.6	13.56	1.8	13.60	13.45	3.8	129	2.94%
2024/04/26	6.2	13.53	1.8	13.49	13.55	4.4	127	3.48%
2024/04/25	3.4	13.52	0	13.60	13.55	3.4	130	2.60%
2024/04/24	3.1	13.53	1	13.55	13.55	2.1	130	1.59%
2024/04/23	5.8	13.55	0	0.00	13.55	5.8	130	4.42%
2024/04/22	2.1	13.58	3.4	13.53	13.55	-1.3	131	-0.96%
2024/04/19	6.9	13.52	2	13.56	13.60	5	131	3.79%
2024/04/18	3.7	13.64	0.6	13.65	13.55	3.1	129	2.38%
2024/04/17	1.8	13.56	0.5	13.55	13.60	1.2	129	0.96%
2024/04/16	6.1	13.56	3.3	13.55	13.55	2.7	130	2.09%
2024/04/15	5.1	13.61	0.2	13.70	13.60	5	132	3.74%
2024/04/12	3	13.61	0.4	13.65	13.60	2.6	134	1.92%
2024/04/11	4	13.56	1.5	13.60	13.55	2.5	128	1.97%
2024/04/10	48.2	13.43	9.1	13.48	13.45	39.1	128	30.50%
2024/04/09	6.5	13.34	0.1	13.39	13.30	6.3	116	5.45%
2024/04/08	25.3	13.35	10.9	13.40	13.30	14.4	113	12.63%
2024/04/03	5.4	13.42	1.8	13.43	13.45	3.6	112	3.21%
2024/04/02	12.8	13.52	2.9	13.56	13.50	9.9	113	8.76%
2024/04/01	7.5	13.61	1	13.60	13.55	6.5	112	5.74%
2024/03/29	10.1	13.68	4	13.73	13.70	6.1	113	5.35%
2024/03/28	8.7	13.81	2.1	13.90	13.70	6.6	107	6.16%
2024/03/27	10.7	13.56	4.5	13.65	14.00	6.2	105	5.88%
2024/03/26	9.7	13.65	1.6	13.68	13.60	8.1	97	8.28%
2024/03/25	7.5	13.76	1.6	13.83	13.70	5.9	96	6.12%
2024/03/22	5.4	13.74	1.3	13.80	13.75	4.1	95	4.27%
2024/03/21	6.9	13.84	0.5	13.87	13.80	6.4	95	6.63%
2024/03/20	4.5	13.93	0	0.00	13.90	4.5	95	4.75%
2024/03/19	9.1	13.94	0.9	13.98	13.90	8.2	95	8.54%
2024/03/18	0.6	14.10	0.3	14.09	14.05	0.3	95	0.33%
2024/03/15	3.7	13.97	0.1	14.05	14.00	3.6	99	3.63%
2024/03/14	4	14.00	0.1	14.00	14.00	3.9	100	3.89%
2024/03/13	12.5	13.97	2.1	14.05	13.95	10.3	99	10.35%
2024/03/12	20.9	14.04	2.8	14.13	13.95	18.2	99	18.33%
2024/03/11	7.7	14.40	1.3	14.34	14.30	6.4	97	6.51%
2024/03/08	2.9	14.44	0.5	14.45	14.45	2.3	97	2.39%
2024/03/07	4.9	14.48	0	14.55	14.40	4.8	99	4.88%
2024/03/06	4.2	14.52	0.4	14.61	14.50	3.8	98	3.83%
2024/03/05	5.3	14.50	0.2	14.50	14.45	5.1	99	5.12%
2024/03/04	6.8	14.52	1.6	14.52	14.60	5.2	98	5.23%
2024/03/01	2.4	14.52	0.3	14.64	14.50	2	97	2.10%
2024/02/29	2.8	14.53	0	14.55	14.50	2.8	97	2.84%
2024/02/27	4.4	14.52	0.1	14.55	14.50	4.3	97	4.37%
2024/02/26	7.9	14.48	0.9	14.50	14.50	7.1	97	7.22%
2024/02/23	6.4	14.51	0.2	14.50	14.50	6.2	94	6.57%
2024/02/22	5.4	14.52	4.5	14.51	14.50	0.9	93	0.94%
2024/02/21	6.8	14.55	0	0.00	14.50	6.8	90	7.55%
2024/02/20	6.7	14.54	1.5	14.58	14.50	5.2	89	5.82%
2024/02/19	10.2	14.52	0.5	14.59	14.50	9.7	89	10.78%
2024/02/16	5.6	14.48	2.2	14.55	14.45	3.4	86	3.94%
2024/02/15	4.5	14.34	2.2	14.35	14.35	2.3	81	2.84%
2024/02/05	4.5	14.31	3	14.15	14.20	1.5	81	1.80%
2024/02/02	6.7	14.29	0.2	14.40	14.20	6.4	80	8.00%
2024/02/01	2.6	14.40	0.1	14.40	14.35	2.4	79	3.06%
2024/01/31	3.4	14.36	0.1	14.40	14.30	3.3	79	4.20%
2024/01/30	0.4	14.49	1	14.47	14.45	-0.6	78	-0.81%
2024/01/29	2.6	14.49	0.9	14.56	14.40	1.8	78	2.25%
2024/01/26	7.6	14.49	2	14.55	14.45	5.6	78	7.14%
2024/01/25	1.2	14.60	1	14.60	14.60	0.2	76	0.22%
2024/01/24	3.7	14.56	1.1	14.58	14.50	2.6	76	3.35%
2024/01/23	4.6	14.53	1	14.60	14.60	3.6	75	4.72%
2024/01/22	1.3	14.58	0	0.00	14.60	1.3	75	1.75%
2024/01/19	8.5	14.56	1.6	14.59	14.55	6.9	75	9.24%
2024/01/18	1.8	14.70	0.3	14.85	14.65	1.6	71	2.19%
2024/01/17	0.5	14.91	0.7	14.90	14.75	-0.2	70	-0.32%
2024/01/16	1.1	14.91	0.1	15.00	14.95	1	69	1.49%
2024/01/15	0.9	14.98	0.4	15.05	14.90	0.5	68	0.75%
2024/01/12	0.2	14.88	0	0.00	14.90	0.2	67	0.33%
2024/01/11	0.4	14.93	0	15.00	14.90	0.4	68	0.60%
2024/01/10	10.2	14.74	4.4	14.88	14.90	5.9	67	8.65%
2024/01/09	3.3	15.01	0	0.00	15.10	3.3	64	5.10%
2024/01/08	1	15.32	8.1	15.29	15.35	-7	61	-11.46%
2024/01/05	1.9	15.24	1.2	15.21	15.20	0.8	59	1.31%
2024/01/04	0.9	15.25	0.7	15.30	15.25	0.2	58	0.32%
2024/01/03	0.5	15.23	0.3	15.20	15.20	0.2	57	0.34%
2024/01/02	2.1	15.12	2.4	15.16	15.20	-0.3	57	-0.49%
2023/12/29	2.2	15.18	3.3	15.17	15.20	-1.1	56	-1.95%
2023/12/28	4.5	15.06	2	15.10	15.15	2.4	56	4.34%
2023/12/27	2.4	15.14	0.1	15.07	15.10	2.3	53	4.24%
2023/12/26	5.7	15.12	0.1	15.20	15.10	5.5	53	10.43%
2023/12/25	2.9	15.20	0.5	15.25	15.10	2.3	51	4.57%
2023/12/22	5	15.22	3	15.23	15.15	2	50	3.97%
2023/12/21	3.8	15.10	2	15.20	15.15	1.8	50	3.53%
2023/12/20	4.8	15.15	2.3	15.12	15.15	2.5	50	5.03%
2023/12/19	1.6	15.21	0.4	15.21	15.25	1.2	52	2.32%
2023/12/18	0.9	15.16	0.6	15.21	15.20	0.3	51	0.52%
2023/12/15	1.7	15.07	1.2	15.18	15.20	0.5	50	0.91%
2023/12/14	2.2	15.22	1.2	15.20	15.20	1	49	2.04%
2023/12/13	0.7	15.15	0.6	15.18	15.25	0	48	0.09%
2023/12/12	6	14.98	4.7	14.92	15.10	1.2	46	2.61%
2023/12/11	3.4	14.53	0.8	14.63	14.65	2.6	43	5.91%
2023/12/08	0.8	14.55	0.1	14.55	14.50	0.7	42	1.70%
2023/12/07	3.8	14.50	2.2	14.55	14.50	1.6	46	3.39%
2023/12/06	3.6	14.51	1.6	14.71	14.55	2	45	4.42%
2023/12/05	2.3	14.38	4	14.54	14.55	-1.7	43	-3.85%
2023/12/04	6.8	14.32	0.8	14.35	14.30	6	42	13.90%
2023/12/01	8.3	14.34	0.1	14.35	14.30	8.2	40	20.37%
2023/11/30	2.5	14.38	2.2	14.40	14.40	0.3	39	0.70%
2023/11/29	3.1	14.31	1.1	14.31	14.30	2	37	5.35%
2023/11/28	2.1	14.39	0	0.00	14.35	2.1	38	5.46%
2023/11/27	1.7	14.36	0.5	14.35	14.35	1.2	38	3.16%
2023/11/24	1.1	14.40	1.7	14.39	14.30	-0.7	38	-1.68%
2023/11/23	4	14.30	1	14.39	14.35	3	37	7.91%
2023/11/22	3.9	14.31	1.1	14.31	14.35	2.9	38	7.48%
2023/11/21	0.1	14.36	0.4	14.36	14.40	-0.3	38	-0.65%
2023/11/20	0.8	14.28	1.5	14.32	14.35	-0.7	37	-1.92%
2023/11/17	1	14.27	0.2	14.40	14.20	0.8	37	2.12%
2023/11/16	2.7	14.33	1	14.36	14.25	1.8	37	4.70%
2023/11/15	0.7	14.29	0.4	14.35	14.35	0.3	37	0.80%
2023/11/14	0.2	14.17	1.8	14.23	14.15	-1.6	38	-4.29%
2023/11/13	1.5	14.21	2.8	14.30	14.10	-1.3	38	-3.50%
2023/11/10	3.1	14.08	0.8	14.10	14.05	2.4	39	5.98%
2023/11/09	3.8	14.05	0	14.20	14.00	3.8	43	8.75%
2023/11/08	1	14.17	1	14.20	14.20	-0.1	45	-0.11%
2023/11/07	1	14.12	0.1	14.15	14.10	0.8	45	1.85%
2023/11/06	0.4	14.05	2.3	14.14	14.10	-1.9	46	-4.14%
2023/11/03	1.3	13.99	0.3	14.00	13.95	1	46	2.16%
2023/11/02	0.9	14.05	0	14.10	13.95	0.9	47	1.84%
2023/11/01	0.7	13.85	1.4	13.86	13.90	-0.7	47	-1.50%
2023/10/31	1.7	13.84	1.2	13.81	13.80	0.6	47	1.23%
2023/10/30	0.8	13.89	2	13.88	13.80	-1.2	51	-2.27%
2023/10/27	6	13.79	6	13.72	13.75	0	51	-0.06%
2023/10/26	4	13.88	7	13.82	13.90	-3	53	-5.63%
2023/10/25	4.7	13.89	6.9	13.91	13.90	-2.3	56	-4.07%
2023/10/24	3.4	13.90	0	14.15	13.80	3.4	58	5.82%
2023/10/23	2.6	14.00	3.3	14.10	14.10	-0.7	59	-1.20%
2023/10/20	0.5	14.04	1.4	13.99	14.00	-1	61	-1.56%
2023/10/19	1.4	13.99	0.8	14.10	14.10	0.5	62	0.84%
2023/10/18	2.3	13.98	3.7	14.08	14.10	-1.5	63	-2.32%
2023/10/17	3.5	14.02	3.7	14.01	13.95	-0.2	64	-0.30%
2023/10/16	6.4	14.01	3.5	14.12	14.15	2.9	67	4.26%
2023/10/13	3.4	14.12	1.1	14.15	14.05	2.3	67	3.36%
2023/10/12	1.3	14.14	4.1	14.15	14.20	-2.7	68	-3.99%
2023/10/11	7.3	14.05	2	14.18	14.15	5.3	71	7.36%
2023/10/06	3.9	14.10	0	0.00	14.20	3.9	72	5.40%
2023/10/05	1.8	14.18	1	14.19	14.15	0.8	76	1.05%
2023/10/04	3.5	14.19	1.1	14.24	14.10	2.4	79	2.99%
2023/10/03	1.7	14.11	3.2	14.18	14.20	-1.5	88	-1.65%
2023/10/02	1.1	14.20	0.2	14.20	14.20	0.9	93	0.97%
2023/09/28	2.7	14.05	3	14.12	14.15	-0.3	94	-0.28%
2023/09/27	4.3	14.03	3.7	14.09	14.10	0.6	103	0.57%
2023/09/26	2.9	14.05	2	14.11	14.15	0.9	143	0.65%
2023/09/25	1.8	14.03	1.8	14.11	14.15	0	142	0.00%
2023/09/22	8.6	13.97	4.2	14.07	14.00	4.4	143	3.08%
2023/09/21	7.7	14.06	2.5	14.16	14.15	5.2	141	3.68%
2023/09/20	5.8	14.12	0.1	14.30	14.20	5.7	141	4.00%
2023/09/19	2.3	14.23	2.4	14.27	14.25	-0.1	142	-0.05%
2023/09/18	5.4	14.19	3.6	14.29	14.25	1.8	142	1.29%
2023/09/15	1.1	14.28	2.5	14.29	14.30	-1.5	145	-1.00%
2023/09/14	42.2	14.10	35.2	14.08	14.25	7	145	4.83%
2023/09/13	3.7	14.20	6	14.25	14.15	-2.3	144	-1.61%
2023/09/12	45.5	14.04	17.1	14.11	14.05	28.3	145	19.53%
2023/09/11	2.3	14.19	1.1	14.27	14.10	1.2	142	0.87%
2023/09/08	6.6	14.04	5	14.06	14.10	1.6	143	1.11%
2023/09/07	7.9	14.18	6.9	14.24	14.05	0.9	144	0.65%
2023/09/06	4	14.31	3.6	14.39	14.30	0.4	144	0.26%
2023/09/05	2.7	14.23	1.5	14.30	14.35	1.2	145	0.84%
2023/09/04	7.9	14.19	4.6	14.29	14.20	3.3	145	2.29%
2023/09/01	14.9	14.13	5	14.24	14.20	9.9	145	6.84%
2023/08/31	5	14.07	1.6	14.14	14.10	3.4	144	2.34%
2023/08/30	7.7	14.05	2.2	14.14	14.10	5.5	144	3.79%
2023/08/29	3.5	14.03	0	14.10	14.05	3.5	144	2.43%
2023/08/28	10.9	14.01	1.2	14.09	14.05	9.7	144	6.70%
2023/08/25	2.2	14.00	1.6	14.06	14.00	0.7	144	0.46%
2023/08/24	2.6	13.94	0.8	14.14	13.95	1.8	144	1.21%
2023/08/23	1.5	13.96	2.1	13.97	13.90	-0.6	145	-0.43%
2023/08/22	11.9	13.92	8.8	13.96	13.85	3.2	145	2.18%
2023/08/21	5	13.97	8.2	13.95	14.00	-3.2	146	-2.21%
2023/08/18	10.8	14.00	4.3	14.05	14.00	6.5	146	4.41%
2023/08/17	6.6	13.76	6.7	13.90	14.00	-0.1	146	-0.09%
2023/08/16	30.7	13.83	6.6	13.97	13.70	24.1	145	16.55%
2023/08/15	26.2	14.11	5.2	14.23	14.00	21	145	14.41%
2023/08/14	12.7	14.53	5.7	14.53	14.50	7.1	142	4.95%
2023/08/11	8.8	14.74	3.3	14.78	14.70	5.5	141	3.90%
2023/08/10	3.2	14.77	3.5	14.80	14.80	-0.3	141	-0.21%
2023/08/09	6.5	14.88	1	15.01	14.85	5.6	143	3.88%
2023/08/08	5.2	15.07	1	15.20	15.05	4.1	142	2.92%
2023/08/07	0.6	15.20	2.2	15.20	15.20	-1.6	141	-1.16%
2023/08/04	0.9	15.27	0	15.35	15.20	0.9	142	0.63%
2023/08/02	1.5	15.23	1.4	15.24	15.20	0.1	142	0.04%
2023/08/01	1.1	15.01	3.4	15.11	15.10	-2.3	139	-1.65%
2023/07/31	3.4	15.13	0.4	15.27	15.10	2.9	139	2.11%
2023/07/28	7.3	15.21	0	0.00	15.20	7.3	138	5.32%
2023/07/27	12.2	15.37	0.8	15.53	15.45	11.4	136	8.37%
2023/07/26	0.2	15.49	2.4	15.48	15.55	-2.2	135	-1.64%
2023/07/25	0	15.60	0.2	15.76	15.65	-0.2	134	-0.13%
2023/07/24	0.2	15.41	5	15.43	15.60	-4.8	133	-3.61%
2023/07/21	1	15.60	1.4	15.59	15.55	-0.3	132	-0.26%
2023/07/20	2.4	15.37	3.7	15.43	15.45	-1.3	131	-0.97%
2023/07/19	8	15.36	4.5	15.39	15.40	3.4	133	2.57%
2023/07/18	1.3	15.36	2.3	15.34	15.55	-1	133	-0.75%
2023/07/17	0.2	15.55	1.5	15.55	15.55	-1.3	132	-0.97%
2023/07/14	4.5	15.46	0.6	15.55	15.40	3.9	132	2.98%
2023/07/13	3.6	15.51	6	15.59	15.70	-2.4	130	-1.83%
2023/07/12	3.4	15.74	6.1	15.84	15.75	-2.7	129	-2.05%
2023/07/11	1.8	15.54	16.1	15.64	15.65	-14.3	125	-11.42%
2023/07/10	17.7	15.91	26.1	15.87	15.75	-8.4	122	-6.85%
2023/07/07	19.2	15.23	9.9	15.30	15.35	9.3	114	8.10%
2023/07/06	4.1	15.30	0	15.35	15.30	4.1	110	3.69%
2023/07/05	4.7	15.46	3.2	15.42	15.25	1.5	110	1.38%
2023/07/04	49.6	15.76	41.7	16.04	15.50	8	101	7.84%
2023/07/03	1.3	14.83	1.9	14.87	14.80	-0.6	63	-0.98%
2023/06/30	10.9	14.76	2.4	14.87	14.75	8.5	67	12.59%
2023/06/29	5.6	14.82	0.9	14.92	14.85	4.8	70	6.78%
2023/06/28	6.5	14.82	1.3	14.91	14.85	5.1	71	7.22%
2023/06/27	8.5	14.83	2.9	14.90	14.90	5.6	71	7.91%
2023/06/26	3.7	14.84	5	14.90	14.90	-1.3	71	-1.86%
2023/06/21	13.5	14.72	7.7	14.81	14.90	5.7	71	8.03%
2023/06/20	4.6	14.79	2.6	14.90	14.85	2	68	2.95%
2023/06/19	1.1	14.85	1.7	14.90	14.80	-0.6	68	-0.94%
2023/06/16	10.3	14.77	6.5	14.87	14.85	3.8	69	5.48%
2023/06/15	19.4	14.79	4	14.91	14.85	15.4	69	22.30%
2023/06/14	3.4	14.81	2.4	14.90	14.85	1	68	1.41%
2023/06/13	6.2	14.78	5.1	14.90	14.85	1.2	70	1.66%
2023/06/12	8	14.81	3.1	14.90	14.90	4.9	70	7.01%
2023/06/09	10	14.86	8.4	14.91	14.90	1.6	70	2.25%
2023/06/08	3.6	14.88	0.8	14.95	14.80	2.8	70	4.02%
2023/06/07	3.9	14.83	1.3	14.86	14.85	2.6	71	3.68%
2023/06/06	4.1	14.87	0.3	14.95	14.80	3.8	72	5.22%
2023/06/05	10.2	14.86	4.3	14.97	14.90	5.9	74	7.92%
2023/06/02	3	14.91	3.2	14.96	14.90	-0.2	76	-0.30%
2023/06/01	11.3	14.83	5.3	14.93	14.85	6	79	7.58%
2023/05/31	1.5	14.90	3.1	14.94	14.80	-1.6	80	-1.98%
2023/05/30	1.7	14.88	0.1	14.90	14.90	1.6	81	1.98%
2023/05/29	0.6	14.91	4.9	14.87	14.85	-4.3	84	-5.13%
2023/05/26	0.6	14.88	1.4	14.87	14.80	-0.8	87	-0.95%
2023/05/25	0.7	14.90	1.8	14.89	14.80	-1.2	97	-1.20%
2023/05/24	4.8	14.77	0.8	14.88	14.90	4	101	3.96%
2023/05/23	6.9	14.80	3.3	14.88	14.80	3.6	104	3.49%
2023/05/22	0.6	14.84	0.4	14.90	14.85	0.2	105	0.22%
2023/05/19	9.7	14.75	5.5	14.85	14.80	4.2	106	3.95%
2023/05/18	1	14.86	2	14.85	14.95	-1	104	-0.95%
2023/05/17	3.2	14.77	0.7	14.93	14.85	2.5	104	2.43%
2023/05/16	3.2	14.80	1.4	14.89	14.90	1.8	104	1.72%
2023/05/15	4.5	14.72	0.3	15.00	14.80	4.1	104	3.97%
2023/05/12	1.6	14.84	1.1	14.72	14.85	0.4	103	0.43%
2023/05/11	0.9	14.90	1.1	14.85	14.85	-0.2	103	-0.21%
2023/05/10	1.8	14.81	16	14.74	14.85	-14.2	104	-13.66%
2023/05/09	4.5	14.85	2	14.90	14.85	2.5	104	2.37%
2023/05/08	3.1	14.97	1	15.00	14.85	2.1	104	2.06%
2023/05/05	0.5	15.03	0	0.00	14.95	0.5	104	0.51%
2023/05/04	2.6	15.02	0	0.00	15.00	2.6	110	2.37%
2023/05/03	3.7	15.04	0	0.00	15.05	3.7	110	3.33%
2023/05/02	0.5	15.10	3.2	15.05	15.10	-2.8	109	-2.52%
2023/04/28	5.7	14.81	0.2	14.93	14.90	5.6	109	5.07%
2023/04/27	0.7	14.84	0	0.00	14.85	0.7	109	0.68%
2023/04/26	5.3	14.70	1.8	14.76	14.80	3.5	110	3.13%
2023/04/25	14.3	14.76	6.9	14.80	14.70	7.4	111	6.58%
2023/04/24	17.3	14.69	1.8	14.75	14.65	15.5	113	13.69%
2023/04/21	0.7	14.87	1.5	14.88	14.90	-0.8	111	-0.68%
2023/04/20	0.8	14.91	0	0.00	14.90	0.8	109	0.74%
2023/04/19	0.7	14.98	0.1	15.00	14.90	0.6	113	0.51%
2023/04/18	2.1	14.88	0	0.00	14.90	2.1	113	1.83%
2023/04/17	1	15.03	1.1	14.89	14.95	-0.1	114	-0.08%
2023/04/14	0.8	14.96	4.2	14.90	14.90	-3.4	116	-2.92%
2023/04/13	0.4	14.86	1.4	14.85	14.85	-1	117	-0.87%
2023/04/12	6.5	14.85	1.2	14.95	14.80	5.4	122	4.37%
2023/04/11	0.9	14.87	0.5	14.90	14.85	0.4	123	0.30%
2023/04/10	3	14.91	0.2	14.98	14.85	2.7	124	2.19%
2023/04/07	1.3	14.92	2.1	14.95	15.00	-0.9	126	-0.68%
2023/04/06	0.3	15.01	0.2	15.05	14.95	0.1	126	0.09%
2023/03/31	5.4	15.00	0.4	15.00	14.90	4.9	125	3.93%
2023/03/30	0.6	15.06	1.6	15.07	15.05	-1	122	-0.78%
2023/03/29	0.9	14.91	1.4	14.92	14.95	-0.4	123	-0.36%
2023/03/28	2.5	14.82	1.4	14.82	14.85	1.1	126	0.85%
2023/03/27	13.7	14.75	6.7	14.85	14.80	7.1	126	5.60%
2023/03/24	4.2	14.73	0.2	14.85	14.70	4	128	3.10%
2023/03/23	0.1	14.82	0.3	14.88	14.80	-0.1	128	-0.09%
2023/03/22	0.9	14.84	3.8	14.83	14.85	-2.9	131	-2.24%
2023/03/21	6.1	14.86	7.1	14.84	14.85	-1.1	130	-0.81%
2023/03/20	3.4	14.73	2.3	14.82	14.70	1	131	0.79%
2023/03/17	1.3	14.77	5.3	14.78	14.90	-4	131	-3.05%
2023/03/16	14	14.62	8.1	14.81	14.90	5.9	133	4.45%
2023/03/15	2.6	14.90	0.4	15.08	14.85	2.1	131	1.62%
2023/03/14	0.3	14.97	3.6	14.79	14.90	-3.3	134	-2.43%
2023/03/13	4.3	14.82	14	14.67	14.95	-9.7	140	-6.90%
2023/03/10	0.8	14.96	3.6	14.99	15.00	-2.8	148	-1.90%
2023/03/09	6.7	15.06	0.4	15.17	15.00	6.2	149	4.19%
2023/03/08	6.7	14.97	0	0.00	15.05	6.7	148	4.54%
2023/03/07	4	14.88	0.3	14.90	14.95	3.7	146	2.52%
2023/03/06	6.5	14.88	0.1	14.95	14.80	6.4	146	4.34%
2023/03/03	1.9	14.92	1	14.90	14.90	0.9	146	0.60%
2023/03/02	0.8	14.95	0	0.00	14.95	0.8	146	0.52%
2023/03/01	4.3	14.85	3	15.05	15.10	1.3	147	0.89%
2023/02/24	1.1	15.45	9	15.42	15.55	-7.9	143	-5.49%
2023/02/23	2.1	15.17	1.4	15.26	15.60	0.7	145	0.46%
2023/02/22	2.5	14.84	4.9	15.06	15.20	-2.4	140	-1.70%
2023/02/21	3.9	14.63	7.5	14.62	14.85	-3.6	145	-2.48%
2023/02/20	3	14.46	3.1	14.45	14.55	-0.1	146	-0.07%
2023/02/17	0.7	14.42	2.6	14.43	14.40	-1.8	153	-1.20%
2023/02/16	3.8	14.31	2.2	14.33	14.35	1.6	163	0.97%
2023/02/15	10.7	14.24	2.7	14.34	14.30	8	174	4.57%
2023/02/14	2.8	14.28	1.9	14.34	14.35	0.9	184	0.50%
2023/02/13	3	14.17	1.1	14.27	14.30	1.9	218	0.88%
2023/02/10	3.8	14.21	4.5	14.23	14.20	-0.7	219	-0.31%
2023/02/09	7.9	14.24	3.2	14.34	14.25	4.7	219	2.13%
2023/02/08	0.7	14.33	1.2	14.30	14.30	-0.5	220	-0.23%
2023/02/07	3.3	14.18	1.1	14.26	14.25	2.2	222	0.99%
2023/02/06	2.7	14.16	0.8	14.25	14.10	1.9	224	0.84%
2023/02/03	10.3	14.18	7.5	14.23	14.25	2.8	224	1.23%
2023/02/02	2.4	14.23	5.6	14.23	14.35	-3.2	226	-1.40%
2023/02/01	4.6	13.68	1.9	13.72	13.70	2.7	223	1.21%
2023/01/31	1.5	13.70	1.4	13.77	13.70	0.1	224	0.05%
2023/01/30	2.9	13.54	1.9	13.61	13.65	1	225	0.44%
2023/01/17	0.3	13.58	2.6	13.57	13.55	-2.3	225	-1.01%
2023/01/16	1.2	13.49	0.3	13.54	13.50	1	224	0.43%
2023/01/13	1.7	13.29	1.2	13.50	13.50	0.5	224	0.21%
2023/01/12	3	13.32	1.3	13.42	13.35	1.8	225	0.79%
2023/01/11	2	13.35	1	13.39	13.40	1	224	0.43%
2023/01/10	4.9	13.33	1.5	13.35	13.40	3.4	225	1.52%
2023/01/09	6.8	13.37	1.3	13.42	13.30	5.5	226	2.44%
2023/01/06	2.7	13.51	4.2	13.47	13.45	-1.5	223	-0.68%
2023/01/05	2.9	13.55	0.7	13.57	13.60	2.2	239	0.92%
2023/01/04	7.6	13.50	2.1	13.55	13.60	5.5	241	2.27%
2023/01/03	1.8	13.48	0.9	13.49	13.50	0.8	244	0.34%
2022/12/30	0.5	13.20	15.5	13.25	13.50	-15.1	246	-6.11%
2022/12/29	4	13.03	3.6	13.13	13.15	0.4	242	0.17%
2022/12/28	6.9	13.08	3.6	13.15	13.05	3.2	248	1.31%
2022/12/27	2.8	13.19	5.7	13.21	13.20	-2.9	248	-1.17%
2022/12/26	3.6	13.11	0.2	13.15	13.10	3.4	250	1.37%
2022/12/23	9.5	13.08	3.5	13.19	13.10	6	253	2.37%
2022/12/22	1	13.20	0.2	13.20	13.20	0.7	255	0.28%
2022/12/21	4.1	13.05	1	13.20	13.15	3.1	257	1.19%
2022/12/20	4.6	13.06	0.8	13.17	13.10	3.7	261	1.43%
2022/12/19	1.3	13.17	0.9	13.18	13.05	0.4	257	0.16%
2022/12/16	46.5	13.12	41.6	13.01	13.10	5	258	1.92%
2022/12/15	7.2	13.14	3.1	13.19	13.15	4.1	258	1.58%
2022/12/14	1.1	13.31	1	13.29	13.15	0.1	259	0.02%
2022/12/13	4.1	13.12	3.1	13.17	13.15	1	260	0.38%
2022/12/12	3.2	13.15	2	13.24	13.05	1.2	261	0.44%
2022/12/09	4	13.18	1.9	13.23	13.20	2	266	0.77%
2022/12/08	0.7	13.27	1	13.25	13.35	-0.3	267	-0.11%
2022/12/07	2	13.23	4	13.19	13.20	-2	266	-0.74%
2022/12/06	5.3	13.22	3.1	13.28	13.20	2.2	265	0.84%
2022/12/05	9.1	13.15	8.2	13.23	13.20	0.9	263	0.36%
2022/12/02	5.8	12.86	38.5	12.79	12.95	-32.7	256	-12.75%
2022/12/01	2.6	12.63	2.3	12.61	12.60	0.3	248	0.14%
2022/11/30	1.4	12.57	3.4	12.65	12.60	-2	249	-0.81%
2022/11/29	2.8	12.56	0.1	12.65	12.55	2.7	254	1.07%
2022/11/28	6.8	12.43	5.1	12.53	12.55	1.7	254	0.68%
2022/11/25	11.8	12.49	4.1	12.54	12.50	7.7	252	3.04%
2022/11/24	7	12.55	2	12.64	12.55	5	253	1.96%
2022/11/23	6	12.57	1	12.65	12.60	5	255	1.97%
2022/11/22	0.6	12.71	0.5	12.74	12.65	0.2	265	0.06%
2022/11/21	6.1	12.61	12.1	12.70	12.80	-6.1	268	-2.26%
2022/11/18	3.9	12.63	5	12.67	12.60	-1.1	268	-0.40%
2022/11/17	1.7	12.62	9	12.63	12.60	-7.3	273	-2.66%
2022/11/16	6.8	12.47	2.1	12.46	12.40	4.7	264	1.78%
2022/11/15	9.7	12.42	9.7	12.53	12.50	0	262	-0.02%
2022/11/14	32.1	12.41	15.6	12.45	12.50	16.5	256	6.42%
2022/11/11	17.9	12.43	11.5	12.50	12.40	6.4	248	2.58%
2022/11/10	19.3	12.44	9	12.48	12.50	10.3	239	4.30%
2022/11/09	33.6	12.56	12.8	12.59	12.55	20.8	230	9.04%
2022/11/08	2.8	12.97	1	13.00	12.90	1.8	197	0.91%
2022/11/07	3.6	12.87	1.4	12.93	12.95	2.2	196	1.10%
2022/11/04	2.6	12.83	1	12.92	12.95	1.6	195	0.82%
2022/11/03	1.5	12.80	0.1	13.00	12.90	1.5	195	0.75%
2022/11/02	1.3	12.83	0.1	12.83	12.95	1.2	194	0.59%
2022/11/01	8.5	12.72	1.2	12.84	12.70	7.3	192	3.80%
2022/10/31	2.2	12.67	0.1	12.65	12.65	2.1	193	1.06%
2022/10/28	1.2	12.74	6	12.60	12.60	-4.8	191	-2.49%
2022/10/27	6.7	12.77	0	12.75	12.70	6.7	190	3.51%
2022/10/26	9.2	12.77	0.3	12.80	12.80	8.9	190	4.67%
2022/10/25	2.6	12.75	5.2	12.76	12.85	-2.7	188	-1.41%
2022/10/24	1.3	12.75	3	12.68	12.70	-1.7	188	-0.91%
2022/10/21	2.5	12.67	1.4	12.76	12.70	1.1	190	0.55%
2022/10/20	3.6	12.69	4.5	12.74	12.65	-0.9	190	-0.49%
2022/10/19	3.8	12.74	2	12.80	12.80	1.8	189	0.95%
2022/10/18	11.1	12.75	3	12.82	12.75	8	188	4.25%
2022/10/17	7.7	12.80	2.6	12.87	12.75	5	187	2.68%
2022/10/14	10.4	12.87	2	12.95	12.85	8.4	186	4.52%
2022/10/13	25.2	13.13	6	13.13	12.80	19.2	186	10.29%
2022/10/12	23.7	13.69	8.5	13.81	13.90	15.2	172	8.80%
2022/10/11	14.5	14.02	4.4	14.06	14.00	10	169	5.91%
2022/10/07	25.2	14.40	6	14.41	14.35	19.2	164	11.65%
2022/10/06	3.3	14.50	0.3	14.62	14.40	3	162	1.83%
2022/10/05	9.9	14.53	4	14.63	14.40	5.9	161	3.65%
2022/10/04	3.7	14.68	2.1	14.79	14.50	1.7	155	1.09%
2022/10/03	4.6	14.72	2.2	14.82	14.75	2.5	155	1.59%
2022/09/30	2.9	14.76	2.9	14.88	14.80	0.1	153	0.04%
2022/09/29	2.2	14.84	1.3	14.91	14.80	0.9	149	0.58%
2022/09/28	5.5	14.94	3.3	14.95	14.80	2.2	147	1.50%
2022/09/27	6	15.11	1.1	15.10	15.05	4.9	146	3.33%
2022/09/26	2.4	15.22	2.3	15.28	15.30	0.1	140	0.05%
2022/09/23	13.8	15.23	11.9	15.26	15.30	1.9	141	1.32%
2022/09/22	5.2	15.20	0	0.00	15.35	5.2	139	3.73%
2022/09/21	8.3	15.34	2	15.43	15.30	6.3	136	4.62%
2022/09/20	11.7	15.39	2	15.50	15.25	9.7	136	7.11%
2022/09/19	4.1	15.52	1.1	15.54	15.60	3	132	2.29%
2022/09/16	15.8	15.40	10.9	15.54	15.55	4.9	132	3.66%
2022/09/15	13.9	15.70	5.4	15.76	15.60	8.5	129	6.56%
2022/09/14	8.4	15.71	3	15.83	15.70	5.4	127	4.22%
2022/09/13	4.2	15.86	1.8	15.93	15.85	2.4	128	1.89%
2022/09/12	1.6	15.84	1.2	15.94	15.85	0.4	130	0.30%
2022/09/08	3.8	15.52	1.2	15.62	15.60	2.6	129	2.01%
2022/09/07	8.5	15.35	4.7	15.42	15.45	3.8	131	2.88%
2022/09/06	12.7	15.54	4.6	15.64	15.45	8.1	131	6.18%
2022/09/05	18.2	15.64	4.4	15.85	15.65	13.7	129	10.59%
2022/09/02	1.1	16.17	0	0.00	16.15	1.1	124	0.86%
2022/09/01	0.3	16.28	0	0.00	16.15	0.3	125	0.27%
2022/08/31	1.5	16.28	2.3	16.36	16.35	-0.8	127	-0.60%
2022/08/30	7.4	15.97	2.2	16.10	16.40	5.1	123	4.17%
2022/08/29	15.3	16.08	6.9	16.11	16.05	8.4	120	7.01%
2022/08/26	0.2	17.36	0.3	17.43	17.40	-0.1	108	-0.05%
2022/08/25	3.1	17.52	0.3	17.59	17.40	2.8	105	2.66%
2022/08/24	0.1	16.85	2.2	17.48	17.40	-2	102	-2.00%
2022/08/23	0.3	16.61	0	0.00	16.75	0.3	91	0.28%
2022/08/22	0.1	16.80	0.2	16.80	16.75	-0.1	92	-0.12%
2022/08/19	1.1	16.72	2.3	16.61	16.75	-1.2	91	-1.32%
2022/08/18	1.4	16.32	0.6	16.38	16.45	0.7	89	0.82%
2022/08/17	3.4	16.22	1.4	16.38	16.30	2	86	2.29%
2022/08/16	0.2	16.18	0.8	16.17	16.20	-0.6	84	-0.76%
2022/08/15	1.2	16.03	0.7	16.17	16.20	0.6	84	0.67%
2022/08/12	0.1	16.15	0	0.00	16.10	0.1	82	0.12%
2022/08/11	1.1	16.07	1	16.19	16.05	0.1	82	0.16%
2022/08/10	0.1	16.20	0.5	16.15	16.20	-0.3	82	-0.38%
2022/08/09	0	16.10	0	0.00	16.20	0	83	0.05%
2022/08/08	0.1	16.05	0.4	16.06	16.05	-0.3	82	-0.41%
2022/08/05	4.2	15.98	0.8	16.10	15.90	3.3	83	4.01%
2022/08/04	0.1	16.06	0.2	16.11	16.15	-0.1	82	-0.15%
2022/08/03	0	16.08	0	16.15	16.15	0	82	0.00%
2022/08/02	0.3	16.13	0	0.00	16.20	0.3	81	0.34%
2022/08/01	1.4	16.08	1.3	16.19	16.20	0.1	81	0.07%
2022/07/29	0	0.00	0.1	16.22	16.15	-0.1	81	-0.15%
2022/07/28	0.1	16.18	1.1	16.16	16.20	-1	80	-1.26%
2022/07/27	0	16.20	0.3	16.20	16.25	-0.3	80	-0.37%
2022/07/26	1.6	15.83	1.8	15.92	16.15	-0.2	79	-0.19%
2022/07/25	0.7	16.18	0.6	16.18	16.20	0.1	78	0.14%
2022/07/22	1.5	16.09	1	16.17	16.00	0.5	78	0.68%
2022/07/21	0	16.15	0.1	16.14	16.10	-0.1	78	-0.10%
2022/07/20	4.4	15.98	2.6	16.11	16.00	1.9	78	2.38%
2022/07/19	4.4	16.07	1.8	16.15	15.95	2.6	77	3.34%
2022/07/18	5.5	16.15	1	16.22	16.10	4.5	75	5.90%
2022/07/15	0.7	16.23	0	0.00	16.15	0.7	75	0.89%
2022/07/14	0.3	16.22	0	0.00	16.15	0.3	75	0.33%
2022/07/13	0.1	16.25	0	16.15	16.20	0.1	75	0.07%
2022/07/12	0.2	16.24	0	0.00	16.20	0.2	75	0.21%
2022/07/11	0.9	16.37	0.2	16.35	16.50	0.7	74	0.95%
2022/07/08	0	16.40	0	0.00	16.55	0	74	0.05%
2022/07/07	0.3	16.43	0.6	16.37	16.40	-0.3	74	-0.40%
2022/07/06	0	16.30	1.1	16.45	16.45	-1	74	-1.38%
2022/07/05	0.2	16.24	0	16.20	16.40	0.2	75	0.24%
2022/07/04	0.9	16.28	0.1	16.20	16.25	0.9	75	1.17%
2022/07/01	0.4	16.36	0	16.37	16.30	0.3	74	0.43%
2022/06/30	0.3	16.40	0	0.00	16.35	0.3	76	0.39%
2022/06/29	0.1	16.45	0	16.45	16.50	0	78	0.05%
2022/06/28	0	16.45	0.1	16.46	16.45	-0.1	78	-0.13%
2022/06/27	0	16.50	0.1	16.45	16.55	-0.1	79	-0.09%
2022/06/24	0.1	16.37	0.2	16.36	16.40	0	84	-0.03%
2022/06/23	0.1	16.27	0	16.30	16.35	0.1	96	0.12%
2022/06/22	0.5	16.25	0	16.35	16.25	0.4	95	0.44%
2022/06/21	2.6	16.03	1	16.16	16.30	1.6	95	1.66%
2022/06/20	3.1	16.17	2.2	16.21	16.25	0.9	95	0.91%
2022/06/17	0.7	16.27	0.2	16.28	16.25	0.5	94	0.50%
2022/06/16	0.7	16.36	0.1	16.35	16.15	0.6	95	0.60%
2022/06/15	0	16.35	0.9	16.38	16.50	-0.9	94	-0.96%
2022/06/14	0.8	16.27	0	0.00	16.35	0.8	96	0.82%
2022/06/13	3.6	16.13	1.2	16.16	16.30	2.4	104	2.33%
2022/06/10	1.8	16.31	1.9	16.25	16.35	-0.1	104	-0.12%
2022/06/09	1.7	16.29	1.5	16.14	16.30	0.2	103	0.21%
2022/06/08	4.8	16.03	1	16.11	16.05	3.8	101	3.72%
2022/06/07	2.9	15.93	1.1	16.00	16.00	1.8	101	1.80%
2022/06/06	2.4	15.89	0.6	15.95	15.90	1.8	102	1.71%
2022/06/02	1.5	15.89	0.3	15.96	15.85	1.2	103	1.17%
2022/06/01	5.3	15.80	2.4	15.93	15.90	2.9	105	2.77%
2022/05/31	1.6	15.86	1	15.95	15.85	0.6	103	0.60%
2022/05/30	4.2	15.90	2.4	15.99	15.85	1.9	104	1.77%
2022/05/27	2.5	15.95	1.1	16.05	15.95	1.4	103	1.35%
2022/05/26	1.1	15.91	0.1	16.05	16.00	0.9	103	0.89%
2022/05/25	3.1	15.92	1.7	16.00	16.00	1.4	102	1.34%
2022/05/24	2.9	15.95	1.4	16.02	16.00	1.5	105	1.44%
2022/05/23	7.3	15.94	1	16.05	16.00	6.3	106	5.94%
2022/05/20	0.8	16.07	0.1	16.05	16.00	0.7	106	0.69%
2022/05/19	1.7	15.93	0.1	15.92	15.90	1.6	107	1.49%
2022/05/18	0.7	15.95	0	0.00	15.90	0.7	110	0.66%
2022/05/17	0.4	15.82	0.1	15.90	15.80	0.3	111	0.24%
2022/05/16	1.6	15.77	0.4	15.83	15.75	1.3	112	1.14%
2022/05/13	1.2	15.87	0	0.00	15.60	1.2	122	0.97%
2022/05/12	8	15.95	2	16.05	15.60	6	122	4.95%
2022/05/11	1.5	16.32	0	0.00	16.15	1.5	121	1.24%
2022/05/10	0.7	16.53	0	0.00	16.35	0.7	122	0.53%
2022/05/09	0.3	16.58	0	16.60	16.70	0.3	126	0.22%
2022/05/06	0.2	16.74	0	0.00	16.85	0.2	127	0.14%
2022/05/05	0	16.80	0	0.00	16.90	0	129	0.02%
2022/05/04	0	0.00	0.1	17.45	16.90	-0.1	131	-0.07%
2022/05/03	0.1	16.77	1	16.75	16.85	-0.9	131	-0.70%
2022/04/29	0.1	16.80	0	0.00	16.85	0.1	135	0.08%
2022/04/28	0.1	17.00	0	16.98	16.75	0	137	0.02%
2022/04/27	0.3	16.66	0	0.00	16.70	0.3	138	0.18%
2022/04/26	0.1	16.80	4	16.70	16.80	-3.9	140	-2.75%
2022/04/25	0.7	16.91	0	0.00	16.70	0.7	141	0.52%
2022/04/22	4.2	17.00	0.2	17.01	17.00	4	142	2.80%
2022/04/21	0	17.15	0	0.00	17.10	0	147	0.01%
2022/04/20	0	0.00	0	17.10	17.15	0	154	-0.03%
2022/04/19	0	0.00	0.3	17.15	17.10	-0.3	165	-0.18%
2022/04/18	0.1	17.30	0.3	17.30	17.20	-0.2	206	-0.08%
2022/04/15	1.1	17.06	1.4	17.20	17.30	-0.3	208	-0.13%
2022/04/14	3	17.13	2	17.30	17.30	1	213	0.48%
2022/04/13	0	17.30	1.1	17.26	17.40	-1.1	221	-0.51%
2022/04/12	0.1	17.34	1	17.25	17.30	-0.9	241	-0.38%
2022/04/11	1	17.20	5	17.16	17.35	-4	296	-1.34%
2022/04/08	0	0.00	0	17.75	17.35	0	311	0.00%
2022/04/07	0	0.00	1	17.55	17.70	-1	312	-0.32%
2022/04/06	2	17.58	0	19.00	17.65	2	313	0.64%
2022/04/01	2.1	17.76	0	19.20	17.85	2.1	311	0.68%
2022/03/31	0.1	17.81	0	0.00	18.00	0.1	310	0.04%
2022/03/30	0.1	18.03	2.2	17.86	17.95	-2.1	311	-0.68%
2022/03/29	2	17.75	1.1	17.91	18.10	1	311	0.31%
2022/03/28	5	17.52	6.1	17.63	18.05	-1.1	306	-0.37%
2022/03/25	1.3	16.77	0	0.00	16.85	1.3	294	0.43%
2022/03/24	1.2	16.73	1	16.75	16.80	0.2	294	0.05%
2022/03/23	6	16.57	4	16.65	16.75	2	294	0.68%
2022/03/22	0.3	16.65	2.9	16.62	16.65	-2.6	292	-0.90%
2022/03/21	0	16.60	6	16.53	16.60	-6	292	-2.04%
2022/03/18	0.1	16.55	0.1	16.55	16.60	0	292	0.00%
2022/03/17	0.2	16.60	0	0.00	16.60	0.2	293	0.06%
2022/03/16	4	16.90	2.4	16.89	16.65	1.6	291	0.55%
2022/03/15	0.3	16.60	1	16.50	16.60	-0.8	283	-0.27%
2022/03/14	1.2	16.37	0	0.00	16.55	1.2	284	0.44%
2022/03/11	0	16.55	0	0.00	16.50	0	286	0.00%
2022/03/10	0.1	16.44	0	16.30	16.45	0.1	287	0.03%
2022/03/09	1.5	16.06	0.3	16.19	16.30	1.2	288	0.43%
2022/03/08	1.2	16.15	0	0.00	16.20	1.2	288	0.40%
2022/03/07	7.7	15.88	11	15.95	16.10	-3.3	288	-1.16%
2022/03/04	1.7	16.17	0	0.00	16.25	1.7	287	0.58%
2022/03/03	2.1	16.16	2	16.35	16.30	0.1	287	0.03%
2022/03/02	2.5	16.13	2	16.25	16.30	0.5	289	0.17%
2022/03/01	0.3	16.24	0	0.00	16.25	0.3	289	0.10%
2022/02/25	1.1	16.31	0	0.00	16.30	1.1	290	0.39%
2022/02/24	5.8	16.18	1	16.20	16.25	4.8	291	1.66%
2022/02/23	0.4	16.41	0.1	16.40	16.55	0.2	289	0.08%
2022/02/22	0.4	16.34	0	0.00	16.25	0.4	289	0.13%
2022/02/21	1	16.35	0.1	16.40	16.40	0.9	290	0.32%
2022/02/18	2.4	16.32	0	0.00	16.35	2.4	290	0.81%
2022/02/17	4	16.49	1	16.52	16.35	3	291	1.02%
2022/02/16	4.2	16.59	0	0.00	16.55	4.2	294	1.42%
2022/02/15	15.6	16.82	8.9	16.70	16.55	6.6	294	2.25%
2022/02/14	0	17.55	0	0.00	17.50	0	284	0.01%
2022/02/11	3.1	17.44	0	0.00	17.45	3.1	288	1.07%
2022/02/10	2	17.55	0	17.65	17.60	2	292	0.69%
2022/02/09	0	0.00	0.1	17.40	17.70	-0.1	295	-0.03%
2022/02/08	0.1	17.29	0	0.00	17.30	0.1	294	0.02%
2022/02/07	2.5	17.04	0	0.00	17.20	2.5	294	0.85%
2022/01/26	8.1	17.31	1	17.25	17.00	7.1	296	2.38%
2022/01/25	0.1	17.15	0.1	17.15	17.35	0	299	0.00%
2022/01/24	0	0.00	5	17.31	17.40	-5	300	-1.67%
2022/01/21	0.1	17.59	0.4	17.51	17.50	-0.3	298	-0.10%
2022/01/20	1	17.60	0	0.00	17.70	1	298	0.34%
2022/01/19	2	17.50	6	17.55	17.65	-4	299	-1.34%
2022/01/18	3.1	17.68	0.1	17.62	17.80	3	297	1.02%
2022/01/17	2.1	17.60	0	0.00	17.70	2.1	297	0.71%
2022/01/14	0.2	17.85	1	17.75	17.75	-0.8	295	-0.26%
2022/01/13	8	18.06	4	18.35	18.00	4	292	1.37%
2022/01/12	0	18.00	34.1	18.37	18.40	-34.1	285	-11.96%
2022/01/11	48	19.51	15	19.13	19.00	33	274	12.01%
2022/01/10	0	18.10	0	0.00	18.10	0	234	0.01%
2022/01/07	2.2	17.85	4.1	17.96	18.10	-1.9	233	-0.83%
2022/01/06	3	17.52	4	17.81	18.00	-1	227	-0.42%
2022/01/05	9.3	17.91	0.2	18.02	17.90	9.1	218	4.15%
2022/01/04	38.2	19.02	23.7	18.66	18.50	14.5	198	7.32%
2022/01/03	1	16.90	2.6	18.01	18.05	-1.6	144	-1.11%
2021/12/30	0	16.50	1.1	16.24	16.45	-1.1	128	-0.88%
2021/12/29	0	16.40	0	0.00	16.40	0	125	0.00%
2021/12/28	3.7	16.39	0.7	16.45	16.25	3	123	2.41%
2021/12/27	0.1	16.50	0.3	16.50	16.55	-0.2	122	-0.16%
2021/12/24	0.3	16.26	14.4	16.45	16.55	-14.1	123	-11.39%
2021/12/23	0.3	16.15	1.5	16.17	16.20	-1.2	121	-0.98%
2021/12/22	0.4	16.09	1	16.15	16.15	-0.6	121	-0.52%
2021/12/21	3.5	15.91	2.8	16.02	16.05	0.6	121	0.52%
2021/12/20	0.3	16.09	1.2	16.03	16.00	-0.9	122	-0.70%
2021/12/17	6.4	15.95	2.7	16.09	15.80	3.7	122	3.01%
2021/12/16	2.4	16.06	1.2	16.20	16.10	1.2	121	0.98%
2021/12/15	2.9	16.04	3.1	16.14	16.20	-0.2	121	-0.14%
2021/12/14	2.9	16.02	1.7	16.11	16.10	1.2	120	0.97%
2021/12/13	2.8	16.11	2	16.22	16.05	0.8	118	0.71%
2021/12/10	2.7	16.04	0.7	16.12	16.10	2	118	1.67%
2021/12/09	2.5	16.19	1.8	16.25	16.20	0.7	116	0.57%
2021/12/08	2.8	16.11	2.9	16.16	16.15	-0.1	115	-0.13%
2021/12/07	4.1	16.04	0.3	16.09	16.10	3.8	114	3.30%
2021/12/06	1.7	16.07	1	16.20	16.20	0.7	113	0.59%
2021/12/03	1	16.15	1.2	16.20	16.20	-0.2	112	-0.19%
2021/12/02	3.2	16.07	3.6	16.24	16.25	-0.4	111	-0.32%
2021/12/01	2.1	16.18	0	16.30	16.25	2	110	1.81%
2021/11/30	0.1	16.39	0	16.40	16.30	0.1	110	0.09%
2021/11/29	0.1	16.31	0	16.35	16.30	0.1	109	0.06%
2021/11/26	5	16.23	4	16.33	16.35	1	109	0.87%
2021/11/25	0	16.50	3	16.50	16.50	-3	107	-2.77%
2021/11/24	3.1	16.30	3.1	16.40	16.45	0	106	0.02%
2021/11/23	3.3	16.39	0.1	16.50	16.45	3.1	105	2.96%
2021/11/22	1.2	16.41	2	16.60	16.65	-0.8	105	-0.78%
2021/11/19	0.1	16.50	0	16.45	16.45	0.1	103	0.08%
2021/11/18	0.1	16.35	1.1	16.48	16.60	-1.1	102	-1.04%
2021/11/17	0.2	16.40	0.2	16.40	16.55	0	101	0.02%
2021/11/16	2.1	16.40	1.2	16.46	16.45	0.9	100	0.85%
2021/11/15	1.2	16.27	1	16.60	16.60	0.2	98	0.17%
2021/11/12	4.1	16.25	6	16.33	16.40	-1.9	92	-2.00%
2021/11/11	2.1	16.21	0.1	16.35	16.40	2	94	2.08%
2021/11/10	1	16.25	0.2	16.38	16.45	0.8	95	0.87%
2021/11/09	0.1	16.29	1	16.70	16.45	-0.9	90	-0.96%
2021/11/08	2.1	15.95	2.2	16.04	16.05	-0.1	85	-0.08%
2021/11/05	1.3	15.85	0.6	15.88	15.90	0.7	83	0.80%
2021/11/04	2.2	15.63	2.5	15.75	15.85	-0.3	79	-0.36%
2021/11/03	2	15.53	1.5	15.74	15.80	0.6	78	0.71%
2021/11/02	1	15.30	4.1	15.44	15.85	-3.1	74	-4.09%
2021/11/01	3.2	15.22	0.7	15.30	15.30	2.5	69	3.56%
2021/10/29	0	0.00	0.4	15.16	15.20	-0.4	67	-0.58%
2021/10/28	0	0.00	0.3	15.26	15.15	-0.3	66	-0.49%
2021/10/27	1.2	14.91	0.7	15.00	15.00	0.4	64	0.68%
2021/10/26	0.2	14.90	0	0.00	14.95	0.2	62	0.25%
2021/10/25	0.3	14.92	0	0.00	15.05	0.3	62	0.49%
2021/10/22	1.2	14.82	5.1	14.94	14.95	-3.9	63	-6.18%
2021/10/21	4.1	14.80	1.4	14.89	14.90	2.7	64	4.20%
2021/10/20	0.4	14.76	0	0.00	14.90	0.4	63	0.55%
2021/10/19	0.7	14.70	0.2	14.83	14.85	0.5	65	0.71%
2021/10/18	1.1	14.58	1.4	14.76	14.80	-0.2	65	-0.32%
2021/10/15	1.2	14.73	0.5	14.84	14.65	0.6	66	0.96%
2021/10/14	0.4	14.70	0	0.00	14.85	0.4	64	0.63%
2021/10/13	0.1	14.75	0.8	14.74	14.80	-0.7	64	-1.08%
2021/10/12	5.3	14.58	1	14.76	14.80	4.3	64	6.76%
2021/10/08	0.2	14.75	0.2	14.75	14.80	0	62	0.00%
2021/10/07	0	0.00	0.1	14.85	14.75	-0.1	61	-0.16%
2021/10/06	0.1	14.60	0	0.00	14.65	0.1	62	0.08%
2021/10/05	1.1	14.51	0.4	14.60	14.60	0.6	63	0.98%
2021/10/04	0.3	14.56	1.7	14.52	14.55	-1.4	67	-2.11%
2021/10/01	1.7	14.41	3.6	14.54	14.65	-1.9	67	-2.81%
2021/09/30	0.6	14.57	0.2	14.50	14.70	0.4	66	0.57%
2021/09/29	1.6	14.25	2.1	14.38	14.45	-0.5	67	-0.69%
2021/09/28	3.2	14.40	1.3	14.52	14.40	1.9	68	2.72%
2021/09/27	1.2	14.50	3	14.48	14.60	-1.8	69	-2.55%
2021/09/24	0.1	14.28	2.3	14.32	14.20	-2.3	71	-3.19%
2021/09/23	0.2	14.19	5.5	14.19	14.25	-5.3	71	-7.47%
2021/09/22	16.1	14.06	5.4	14.22	14.10	10.7	72	14.86%
2021/09/17	2.3	14.41	0.7	14.51	14.40	1.6	71	2.23%
2021/09/16	0.5	14.45	0	0.00	14.50	0.5	77	0.63%
2021/09/15	1.1	14.41	0.8	14.53	14.40	0.2	77	0.30%
2021/09/14	0.2	14.57	0.1	14.66	14.45	0	78	0.05%
2021/09/13	1.1	14.35	0.6	14.74	14.35	0.4	79	0.55%
2021/09/10	0.1	14.57	0.1	14.55	14.60	0	80	0.03%
2021/09/09	2	14.53	0.1	14.63	14.55	1.9	90	2.11%
2021/09/08	0.1	14.60	0.1	14.60	14.70	0	89	-0.04%
2021/09/07	0.2	14.42	1.3	14.44	14.75	-1.2	89	-1.29%
2021/09/06	1.3	14.47	2.1	14.57	14.45	-0.8	89	-0.94%
2021/09/03	0.2	14.69	0	0.00	14.55	0.2	89	0.17%
2021/09/02	0.2	14.63	0	0.00	14.55	0.2	89	0.27%
2021/09/01	1.1	14.51	0.9	14.60	14.60	0.3	91	0.29%
2021/08/31	2.2	14.66	0.4	14.73	14.60	1.8	90	2.03%
2021/08/30	1	14.65	0.2	14.93	14.80	0.8	90	0.88%
2021/08/27	1	14.60	0.3	14.73	14.70	0.7	91	0.79%
2021/08/26	0.2	14.71	0.1	14.80	14.65	0.1	91	0.07%
2021/08/25	1.1	14.76	0.2	14.85	14.85	0.9	91	0.99%
2021/08/24	0.5	14.76	0.3	14.80	14.80	0.2	91	0.20%
2021/08/23	1	14.70	1	14.75	14.80	0	91	0.00%
2021/08/20	1	14.35	2.3	14.72	14.75	-1.3	91	-1.43%
2021/08/19	1.3	14.33	1.1	14.41	14.60	0.2	92	0.24%
2021/08/18	1.1	14.39	2.4	14.48	14.60	-1.3	92	-1.39%
2021/08/17	6.2	14.28	6	14.50	14.35	0.2	91	0.26%
2021/08/16	1.3	14.58	1.8	14.65	14.80	-0.5	89	-0.58%
2021/08/13	0.2	15.40	0.3	15.25	15.15	-0.1	87	-0.11%
2021/08/12	0	15.00	0.1	15.55	15.40	0	87	-0.05%
2021/08/11	0.1	15.42	0	15.50	15.40	0.1	88	0.07%
2021/08/10	0.3	15.31	1.6	15.28	15.35	-1.3	87	-1.49%
2021/08/09	0.1	15.32	0	0.00	15.45	0.1	91	0.13%
2021/08/06	0.5	15.39	2.2	15.49	15.45	-1.7	93	-1.78%
2021/08/05	0.4	15.35	1.7	15.44	15.50	-1.2	97	-1.27%
2021/08/04	2	15.33	0.2	15.45	15.45	1.8	107	1.68%
2021/08/03	0.4	15.47	1.4	15.53	15.55	-1	110	-0.91%
2021/08/02	0	0.00	2.2	15.48	15.50	-2.2	112	-1.93%
2021/07/30	0.2	15.28	2	15.37	15.50	-1.8	114	-1.61%
2021/07/29	4	15.13	3	15.30	15.40	1	116	0.88%
2021/07/28	1.5	15.23	5.3	15.26	15.35	-3.8	120	-3.16%
2021/07/27	4.2	15.23	3.1	15.35	15.40	1.1	127	0.88%
2021/07/26	0.2	15.35	0.2	15.45	15.40	0	141	0.00%
2021/07/23	3.3	15.33	2.1	15.43	15.50	1.1	159	0.71%
2021/07/22	3.1	15.14	2.4	15.30	15.35	0.8	179	0.43%
2021/07/21	1.3	15.08	1.7	15.27	15.40	-0.5	191	-0.24%
2021/07/20	1.6	15.22	3	15.36	15.40	-1.4	201	-0.69%
2021/07/19	4.4	15.26	1.6	15.36	15.35	2.8	208	1.32%
2021/07/16	0.2	15.30	0.3	15.30	15.40	-0.1	224	-0.05%
2021/07/15	0.1	15.26	0.1	15.25	15.30	0	233	0.02%
2021/07/14	0.3	15.12	0.7	15.15	15.20	-0.4	263	-0.14%
2021/07/13	2.4	15.24	0.7	15.43	15.25	1.7	269	0.62%
2021/07/12	0.6	15.36	3.9	15.28	15.30	-3.3	271	-1.21%
2021/07/09	1.2	15.28	2.9	15.31	15.25	-1.7	273	-0.62%
2021/07/08	1.2	14.80	2.8	15.08	15.15	-1.6	275	-0.59%
2021/07/07	3.5	14.72	2.8	14.83	14.85	0.8	285	0.27%
2021/07/06	5	14.74	4.1	14.85	14.85	0.9	293	0.31%
2021/07/05	8.3	14.69	5.3	14.83	14.80	3	296	1.00%
2021/07/02	2.5	14.73	1.7	14.82	14.75	0.8	297	0.29%
2021/07/01	10.3	14.87	4.3	14.92	14.80	6	298	2.01%
2021/06/30	1.9	15.03	0.8	15.17	15.05	1.1	295	0.38%
2021/06/29	0.5	15.05	1.9	15.11	15.15	-1.4	297	-0.49%
2021/06/28	0.3	15.07	0.8	15.09	15.10	-0.5	297	-0.16%
2021/06/25	3.2	14.90	0.7	15.00	15.05	2.5	298	0.82%
2021/06/24	0.2	15.01	1.3	15.00	15.05	-1.1	304	-0.36%
2021/06/23	0.7	15.02	0	14.90	15.05	0.7	307	0.21%
2021/06/22	2.3	14.86	1.4	14.93	14.90	0.9	307	0.30%
2021/06/21	5.2	14.99	0	14.90	14.95	5.1	307	1.66%
2021/06/18	12.5	15.11	4.2	15.15	15.40	8.3	307	2.69%
2021/06/17	0.2	14.60	0	0.00	14.65	0.2	299	0.08%
2021/06/16	0.1	14.45	0	0.00	14.60	0.1	303	0.03%
2021/06/15	0.3	14.47	0.3	14.48	14.55	0	306	-0.01%
2021/06/11	0.2	14.48	0	0.00	14.35	0.2	309	0.05%
2021/06/10	0.1	14.50	0.2	14.45	14.50	-0.1	313	-0.03%
2021/06/09	0.3	14.11	3	14.14	14.35	-2.7	314	-0.85%
2021/06/08	0.4	14.08	1.2	14.04	13.95	-0.8	314	-0.24%
2021/06/07	1.1	13.91	0.6	13.97	13.95	0.5	316	0.15%
2021/06/04	3.3	13.94	2.3	14.08	14.10	1	317	0.33%
2021/06/03	3.5	14.00	1.7	14.09	14.05	1.8	317	0.56%
2021/06/02	0	0.00	1.5	14.04	14.00	-1.5	318	-0.47%
2021/06/01	1.3	13.92	0.8	14.00	13.90	0.5	319	0.15%
2021/05/31	1.7	13.92	7.8	13.97	14.05	-6.1	321	-1.90%
2021/05/28	3.1	13.90	1.3	14.04	13.95	1.8	323	0.57%
2021/05/27	4.7	13.77	3.8	13.93	13.80	0.9	326	0.27%
2021/05/26	1.2	13.92	1.3	14.03	14.05	-0.1	327	-0.03%
2021/05/25	1.3	14.02	5.5	14.08	14.00	-4.2	329	-1.29%
2021/05/24	3.2	13.83	1.9	14.00	14.15	1.3	331	0.40%
2021/05/21	2.1	14.02	9.1	14.09	14.05	-7	332	-2.10%
2021/05/20	4.1	13.94	0.8	13.99	14.05	3.3	333	1.00%
2021/05/19	4.3	13.71	3	13.88	14.10	1.3	334	0.38%
2021/05/18	0.2	14.23	0.1	13.70	14.00	0.1	334	0.03%
2021/05/17	1.3	13.27	21.3	13.38	13.65	-20	334	-5.97%
2021/05/14	5.2	13.78	12.7	13.87	13.90	-7.5	331	-2.28%
2021/05/13	4.9	13.76	12.8	13.93	13.90	-7.9	328	-2.40%
2021/05/12	13.9	13.87	18.4	13.82	14.00	-4.5	324	-1.38%
2021/05/11	9.6	14.79	4.6	14.85	14.70	5.1	315	1.60%
2021/05/10	10.5	15.11	10.4	15.14	15.00	0	311	0.01%
2021/05/07	3.2	15.06	0.5	15.16	15.15	2.7	309	0.88%
2021/05/06	6.4	15.08	4	15.41	15.05	2.4	308	0.78%
2021/05/05	5.1	15.16	3.1	15.27	15.05	2	306	0.67%
2021/05/04	20.1	15.34	3.4	15.57	15.30	16.7	302	5.53%
2021/05/03	6.5	16.24	0.6	16.29	15.90	5.9	294	2.00%
2021/04/29	35.2	17.71	4	17.51	17.60	31.2	279	11.16%
2021/04/28	10	17.20	29.1	17.06	17.55	-19.1	262	-7.28%
2021/04/27	15.1	16.37	21	16.38	16.45	-5.9	241	-2.44%
2021/04/26	15.2	16.08	6.1	16.11	16.00	9	229	3.94%
2021/04/23	7	15.53	17.1	15.69	15.70	-10.1	218	-4.62%
2021/04/22	16	15.71	11.1	15.80	15.60	5	211	2.34%
2021/04/21	6.5	15.24	14.1	15.40	15.45	-7.6	196	-3.87%
2021/04/20	14.2	15.46	42.8	15.26	15.35	-28.6	188	-15.19%
2021/04/19	52.6	14.64	1.6	14.69	14.60	51.1	159	31.94%
2021/04/16	9.1	14.55	0	0.00	14.55	9.1	154	5.85%
2021/04/15	5.6	14.32	4.9	14.45	14.60	0.7	152	0.46%
2021/04/14	3.7	14.43	3.6	14.57	14.35	0.1	149	0.10%
2021/04/13	0.2	14.72	10.9	14.69	14.95	-10.7	146	-7.30%
2021/04/12	3.3	14.37	10.6	14.40	14.45	-7.3	138	-5.28%
2021/04/09	7.2	14.21	1.9	14.26	14.25	5.3	131	4.05%
2021/04/08	3.1	14.05	0.9	14.15	14.15	2.2	128	1.74%
2021/04/07	15.3	13.95	3.9	14.11	14.10	11.4	127	8.89%
2021/04/06	5.2	14.01	0	0.00	14.10	5.2	127	4.11%
2021/04/01	2.2	14.03	0.5	14.10	14.05	1.7	129	1.27%
2021/03/31	0.3	14.09	0.6	14.11	14.15	-0.3	130	-0.26%
2021/03/30	1.2	14.11	1	14.20	14.05	0.2	129	0.15%
2021/03/29	7.2	14.12	5.8	14.23	13.95	1.4	128	1.07%
2021/03/26	0.5	14.44	0.4	14.40	14.55	0.2	117	0.16%
2021/03/25	1.1	14.16	1.9	14.25	14.25	-0.8	115	-0.70%
2021/03/24	0.2	14.20	2	14.20	14.25	-1.8	116	-1.56%
2021/03/23	0.4	14.14	1.4	14.15	14.15	-1	115	-0.85%
2021/03/22	3.4	14.02	3	14.16	14.10	0.4	114	0.35%
2021/03/19	13.8	14.05	10.6	14.17	14.05	3.3	112	2.89%
2021/03/18	1.8	14.13	1.1	14.20	14.10	0.7	110	0.65%
2021/03/17	2.5	14.05	3.1	14.15	14.15	-0.5	106	-0.50%
2021/03/16	4.7	14.07	4.5	14.17	14.10	0.2	104	0.22%
2021/03/15	1	14.14	0.7	14.15	14.10	0.3	103	0.26%
2021/03/12	4.2	14.02	1.6	14.12	14.00	2.6	100	2.60%
2021/03/11	2.7	14.09	0.6	14.20	14.05	2.2	101	2.13%
2021/03/10	1.2	14.07	1.1	14.21	14.05	0.1	99	0.13%
2021/03/09	1.4	14.08	0.6	14.17	14.15	0.7	99	0.73%
2021/03/08	0.4	14.19	1	14.23	14.20	-0.6	109	-0.52%
2021/03/05	1.3	13.94	2.6	14.14	14.10	-1.3	112	-1.16%
2021/03/04	3.4	14.02	1.2	14.16	13.95	2.1	115	1.85%
2021/03/03	0.2	14.19	5	14.09	14.15	-4.8	116	-4.12%
2021/03/02	2.1	14.15	0.6	14.23	14.05	1.5	116	1.31%
2021/02/26	2.3	14.13	1.9	14.32	14.35	0.5	121	0.39%
2021/02/25	0.4	14.35	0.4	14.35	14.30	-0.1	122	-0.04%
2021/02/24	2.4	14.21	2.3	14.31	14.30	0.1	124	0.09%
2021/02/23	0.2	14.31	1.8	14.29	14.35	-1.6	127	-1.24%
2021/02/22	1.3	14.08	1.4	14.16	14.30	-0.1	136	-0.08%
2021/02/19	0.1	14.00	0.1	14.00	14.10	0	148	0.03%
2021/02/18	0.1	14.06	0.6	14.11	14.00	-0.4	148	-0.28%
2021/02/17	0.2	13.84	0.4	14.00	13.95	-0.2	149	-0.12%
2021/02/05	0.2	13.69	1.1	13.83	13.85	-0.9	149	-0.62%
2021/02/04	2.1	13.43	1.3	13.45	13.70	0.8	148	0.52%
2021/02/03	1.2	13.42	2.1	13.57	13.65	-0.9	148	-0.64%
2021/02/02	0.1	13.65	0	0.00	13.55	0.1	148	0.08%
2021/02/01	0.1	13.35	0	0.00	13.35	0.1	149	0.05%
2021/01/29	1.1	13.25	0.2	13.46	13.50	0.8	148	0.56%
2021/01/28	0.2	13.53	0	13.50	13.25	0.2	148	0.15%
2021/01/27	0.1	13.70	0	13.65	13.55	0	148	0.02%
2021/01/26	0.2	13.45	0	0.00	13.50	0.2	150	0.14%
2021/01/25	0.2	13.50	0.3	13.55	13.50	-0.1	155	-0.04%
2021/01/22	0.2	13.67	0	13.80	13.40	0.2	156	0.12%
2021/01/21	0.3	13.76	0.3	13.77	13.55	0	156	0.03%
2021/01/20	0.3	13.87	0.5	13.84	13.80	-0.2	156	-0.13%
2021/01/19	1	14.05	0.3	14.15	14.05	0.7	153	0.48%
2021/01/18	0.2	14.00	2	13.80	14.15	-1.8	153	-1.19%
2021/01/15	1.1	13.96	0.4	14.05	14.10	0.7	152	0.47%
2021/01/14	0.3	14.09	0.8	14.11	14.15	-0.5	151	-0.33%
2021/01/13	0.4	14.04	0.5	14.00	14.10	0	151	-0.02%
2021/01/12	2.4	13.70	1.8	13.93	14.00	0.6	150	0.41%
2021/01/11	3.6	13.85	5.4	13.80	13.90	-1.9	149	-1.25%
2021/01/08	2.2	14.00	2	14.05	13.95	0.1	149	0.08%
2021/01/07	2.2	13.94	2.3	13.96	14.10	0	148	-0.02%
2021/01/06	8.1	14.10	6	14.16	13.90	2.1	148	1.44%
2021/01/05	5.7	14.27	3.7	14.41	14.25	2	146	1.35%
2021/01/04	1.2	14.09	4.2	14.36	14.45	-3	144	-2.05%
2020/12/31	5.4	14.13	3.4	14.24	14.20	2	142	1.42%
2020/12/30	4.6	14.18	3.6	14.30	14.25	1.1	142	0.74%
2020/12/29	3.3	14.08	2.1	14.22	14.15	1.2	141	0.85%
2020/12/28	4.3	13.96	9	14.00	14.15	-4.8	138	-3.43%
2020/12/25	0.2	14.04	1.2	14.10	14.00	-1	136	-0.76%
2020/12/24	2.9	13.89	2.9	13.99	14.05	0.1	134	0.05%
2020/12/23	3.6	13.82	1.2	13.92	13.85	2.4	133	1.82%
2020/12/22	1.4	13.96	0.9	14.12	13.80	0.5	138	0.36%
2020/12/21	1.2	13.88	0.9	14.19	13.90	0.4	142	0.26%
2020/12/18	0.7	13.98	0.4	14.00	13.90	0.3	144	0.18%
2020/12/17	3.2	13.88	2.2	14.00	13.95	0.9	147	0.63%
2020/12/16	0	0.00	0.2	13.90	13.90	-0.2	149	-0.10%
2020/12/15	5.3	13.84	2.2	13.87	13.80	3.2	151	2.08%
2020/12/14	10.4	13.85	2	13.94	13.90	8.4	152	5.50%
2020/12/11	2.2	13.79	0	0.00	13.95	2.2	152	1.42%
2020/12/10	3.4	13.94	0.1	14.07	13.95	3.3	152	2.13%
2020/12/09	2.3	14.17	0.9	14.30	14.05	1.4	152	0.93%
2020/12/08	0.4	14.31	0	0.00	14.25	0.4	151	0.24%
2020/12/07	0.7	14.34	0	0.00	14.20	0.7	152	0.46%
2020/12/04	1.6	14.19	1.5	14.24	14.20	0.1	154	0.04%
2020/12/03	0.2	14.22	0	0.00	14.20	0.2	154	0.14%
2020/12/02	10.1	14.15	2.4	14.26	14.15	7.7	155	4.97%
2020/12/01	4.3	14.46	2.7	14.91	14.55	1.6	146	1.12%
2020/11/30	1.6	14.46	0.6	14.57	14.50	1	154	0.65%
2020/11/27	0.1	14.67	1.3	14.61	14.55	-1.3	169	-0.74%
2020/11/26	1.4	14.23	0.3	14.57	14.40	1.1	169	0.62%
2020/11/25	4.9	14.44	1.2	14.63	14.40	3.7	170	2.17%
2020/11/24	2.4	14.78	0.4	15.01	14.70	2	163	1.25%
2020/11/23	3.7	14.87	3.3	14.99	14.90	0.4	160	0.24%
2020/11/20	8.1	14.90	1.5	14.98	14.95	6.6	159	4.15%
2020/11/19	4.6	14.89	2	15.14	15.00	2.5	154	1.64%
2020/11/18	0.4	14.31	1	14.40	14.80	-0.6	144	-0.42%
2020/11/17	0.5	13.63	0	0.00	13.55	0.5	131	0.36%
2020/11/16	0.1	13.78	0	0.00	13.80	0.1	133	0.07%
2020/11/13	0	0.00	3	13.70	13.90	-3	132	-2.26%
2020/11/12	0.1	13.63	0	0.00	13.50	0.1	132	0.06%
2020/11/11	3.1	13.60	0.1	13.55	13.65	3	134	2.25%
2020/11/10	1.2	13.43	0	0.00	13.45	1.2	134	0.92%
2020/11/09	3.4	13.47	0	0.00	13.45	3.4	134	2.52%
2020/11/06	0	13.75	0	0.00	13.70	0	135	0.03%
2020/11/05	0.1	13.73	0	0.00	13.70	0.1	138	0.09%
2020/11/04	0.2	13.69	0	0.00	13.70	0.2	151	0.14%
2020/11/03	1.2	13.58	0	0.00	13.55	1.2	154	0.78%
2020/11/02	0.3	13.79	0.4	13.65	13.60	-0.1	154	-0.05%
2020/10/30	0	0.00	0.1	13.70	13.40	-0.1	152	-0.05%
2020/10/29	0.3	13.43	0.2	13.45	13.35	0	152	0.03%
2020/10/28	1.7	13.54	0.4	13.45	13.45	1.3	162	0.83%
2020/10/27	0.1	13.85	0	0.00	13.40	0.1	162	0.05%
2020/10/26	0	13.70	0	0.00	13.30	0	163	0.03%
2020/10/23	1.1	13.21	1	13.50	13.40	0.1	164	0.03%
2020/10/22	2.2	13.31	1	13.40	13.40	1.2	167	0.73%
2020/10/21	1.4	13.32	1	13.50	13.35	0.4	167	0.25%
2020/10/20	1.3	13.41	1	13.45	13.40	0.3	169	0.17%
2020/10/19	0.2	13.60	0.6	13.60	13.45	-0.4	170	-0.25%
2020/10/16	1.3	13.16	0.4	13.20	13.40	0.9	171	0.54%
2020/10/15	1.3	13.30	1	13.30	13.30	0.3	172	0.18%
2020/10/14	0.1	13.45	0.1	13.45	13.25	0.1	173	0.04%
2020/10/13	1.4	13.17	1	13.20	13.15	0.4	175	0.25%
2020/10/12	1.1	13.16	1	13.35	13.05	0.1	176	0.05%
2020/10/08	0.4	13.35	0	0.00	13.35	0.4	179	0.24%
2020/10/06	1.2	13.02	1	13.10	13.00	0.2	186	0.10%
2020/10/05	1.5	13.05	1	13.15	13.00	0.5	190	0.28%
2020/09/30	1.3	13.00	1	13.00	13.00	0.3	200	0.15%
2020/09/29	0.2	13.15	0	0.00	12.95	0.2	202	0.10%
2020/09/28	0	12.95	0	0.00	12.85	0	204	0.02%
2020/09/25	1.4	12.69	1	12.80	12.65	0.4	205	0.18%
2020/09/24	1.6	12.91	1.8	13.00	12.85	-0.2	202	-0.09%
2020/09/23	2.7	13.40	1	13.60	13.30	1.7	199	0.85%
2020/09/22	1.5	13.61	1	13.85	13.50	0.5	198	0.25%
2020/09/21	1.4	13.89	1	14.10	13.80	0.4	193	0.22%
2020/09/18	2.2	13.88	1	14.15	13.85	1.2	192	0.65%
2020/09/17	2.2	13.79	2	13.97	13.85	0.2	190	0.11%
2020/09/16	1.2	13.88	1	14.05	13.85	0.2	190	0.11%
2020/09/15	1.2	13.88	1	14.05	13.85	0.2	191	0.11%
2020/09/14	1.1	13.96	0	0.00	13.95	1.1	192	0.56%
2020/09/11	0.2	14.05	0	0.00	13.90	0.2	195	0.08%
2020/09/10	1.1	13.65	0	0.00	13.70	1.1	196	0.58%
2020/09/09	0.1	14.00	0	0.00	13.70	0.1	198	0.03%
2020/09/08	0	14.20	0.4	14.20	14.00	-0.4	204	-0.19%
2020/09/07	1	13.95	0	0.00	13.95	1	212	0.47%
2020/09/04	0.1	14.45	0	0.00	14.15	0.1	237	0.03%
2020/09/03	1	13.35	1	13.80	14.30	0	237	0.00%
2020/09/02	1	14.06	0	0.00	14.20	1	226	0.46%
2020/08/25	0	0.00	5	13.00	13.00	-5	204	-2.44%
2020/08/20	0	0.00	1	12.80	12.75	-1	205	-0.49%
2020/08/19	1	12.85	0	0.00	13.00	1	203	0.49%
2020/08/18	0.1	13.10	0	0.00	12.95	0.1	202	0.04%
2020/08/12	0	0.00	1	12.55	12.70	-1	200	-0.50%
2020/08/11	1	12.80	1	12.70	12.85	0	199	0.00%
2020/08/05	0	0.00	4	12.20	12.05	-4	186	-2.15%
2020/08/04	4	11.95	0	0.00	12.00	4	186	2.15%
2020/07/29	1	11.65	0	0.00	11.65	1	176	0.57%
2020/07/28	0	0.00	1	11.35	11.50	-1	175	-0.57%
2020/07/13	0	0.00	0.5	12.30	12.00	-0.5	167	-0.30%
2020/07/09	0	0.00	3	11.85	11.75	-3	162	-1.84%
2020/07/08	1	11.25	0	0.00	11.45	1	155	0.64%
2020/07/07	1	11.40	0	0.00	11.30	1	156	0.64%
2020/07/03	1	11.30	0	0.00	11.35	1	158	0.63%
2020/07/01	2	11.25	0	0.00	11.30	2	157	1.27%
2020/06/17	0	0.00	1	11.40	11.40	-1	156	-0.64%
2020/06/11	6	11.83	0	0.00	11.85	6	144	4.20%
2020/05/19	0	0.00	0.2	10.75	10.45	-0.2	125	-0.16%
2020/05/06	0.2	10.90	0	0.00	10.65	0.2	116	0.18%
2020/03/10	0	0.00	2	11.50	11.90	-2	96	-2.08%
2020/03/05	2	12.50	0	0.00	12.40	2	92	2.16%
2020/03/04	0	0.00	10	12.47	12.65	-10	90	-11.00%
2020/01/10	3	15.85	0	0.00	15.80	3	70	4.25%
2020/01/09	0	0.00	5	16.05	15.90	-5	69	-7.17%
2019/12/27	5	15.75	0	0.00	15.75	5	66	7.56%
2019/12/26	2	15.65	0	0.00	15.80	2	64	3.08%
2019/11/26	0.1	14.40	0	0.00	14.50	0.1	70	0.10%
2019/10/28	2	15.25	0	0.00	15.20	2	92	2.16%
2019/09/11	2	17.00	0	0.00	17.05	2	166	1.20%
2019/09/04	2	16.68	4	16.70	16.50	-2	151	-1.32%
2019/09/03	2	16.00	0	0.00	16.10	2	144	1.38%
2019/08/01	0	0.00	1	16.65	16.50	-1	128	-0.78%
2019/07/31	0.1	16.75	0	0.00	16.80	0.1	126	0.06%
2019/07/26	0	0.00	1	17.55	18.00	-1	115	-0.86%
2019/07/25	1	17.80	0	0.00	17.60	1	110	0.90%
2019/07/23	1	16.40	0	0.00	16.15	1	47	2.12%
2019/02/13	0.1	15.75	0	0.00	15.85	0.1	133	0.07%
2019/01/11	1	14.45	0	0.00	14.30	1	85	1.17%
2018/10/02	0.2	13.90	0	0.00	13.80	0.2	101	0.15%
2018/08/23	2	13.60	0	0.00	13.70	2	98	2.03%
2018/05/15	3	16.53	0	0.00	16.65	3	102	2.92%
2018/05/09	0.2	18.00	0	0.00	18.00	0.2	94	0.21%
2018/04/26	0	0.00	1	21.50	20.90	-1	74	-1.35%
2018/04/25	1	21.30	0	0.00	21.20	1	73	1.36%