實威 (8416)-國泰-敦南券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
156.0
漲跌
▼1.5
漲幅
-0.95%
成交量
23張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	159.00	156.00	0	16	-0.01%
2024/04/17	0	157.00	0	0.00	157.50	0	16	0.06%
2024/04/16	0	0.00	1.2	158.57	156.50	-1.2	16	-7.00%
2024/04/15	1	157.50	1.2	156.95	158.00	-0.2	16	-1.15%
2024/04/12	0	157.00	0	156.43	156.50	0	16	-0.09%
2024/04/11	0	156.05	0.5	157.00	155.50	-0.4	15	-2.82%
2024/04/10	0	152.00	0	0.00	151.50	0	15	0.07%
2024/04/09	1	150.00	0	0.00	150.50	1	15	6.54%
2024/04/08	0	0.00	1	148.54	151.50	-1	15	-6.71%
2024/04/03	0	0.00	0	148.50	148.50	0	14	-0.01%
2024/04/02	0	0.00	0.1	148.00	148.00	-0.1	14	-0.35%
2024/04/01	0	0.00	1	146.00	147.00	-1	14	-7.06%
2024/03/29	9.1	146.06	0	0.00	146.50	9.1	14	64.85%
2024/03/28	0.1	147.91	0	0.00	147.50	0.1	13	0.82%
2024/03/26	3	146.50	0	0.00	148.00	3	13	22.10%
2024/03/25	0.1	147.75	0	0.00	148.00	0.1	13	0.45%
2024/03/22	0	149.03	0	0.00	149.50	0	13	0.15%
2024/03/21	0	147.50	0	0.00	149.00	0	13	0.08%
2024/03/20	13	148.00	0	0.00	148.00	13	13	98.97%
2024/03/19	0	0.00	1.2	147.92	148.00	-1.2	12	-9.49%
2024/03/18	2	145.75	0	149.00	147.00	2	12	16.28%
2024/03/14	0	146.00	0	0.00	146.50	0	12	0.16%
2024/03/13	0	147.13	0	0.00	147.00	0	12	0.33%
2024/03/12	0	146.50	1	146.50	147.00	-1	12	-8.15%
2024/03/11	0	146.50	1	146.50	147.00	-1	11	-8.27%
2024/03/08	0	0.00	1	146.50	147.00	-1	11	-8.52%
2024/03/06	1	146.50	0	0.00	146.50	1	12	8.12%
2024/02/29	0	146.00	0	0.00	147.50	0	12	0.16%
2024/02/19	0	147.00	0.1	147.00	147.50	-0.1	11	-0.72%
2024/02/15	1.1	141.30	2.2	144.45	144.00	-1.1	10	-9.95%
2024/02/02	0	139.50	0	0.00	140.00	0	10	0.10%
2024/01/31	1	142.00	0	0.00	141.00	1	10	10.10%
2024/01/29	1	142.50	0	143.00	143.00	1	10	9.75%
2024/01/25	0	142.00	0	0.00	142.50	0	10	0.05%
2024/01/24	0	142.00	0	0.00	142.00	0	9	0.05%
2024/01/22	0	141.00	0	0.00	141.50	0	9	0.05%
2024/01/19	0	142.00	0	0.00	142.00	0	9	0.05%
2024/01/10	0	142.00	0	0.00	142.00	0	9	0.10%
2023/12/29	0	140.00	0	0.00	140.00	0	9	0.11%
2023/12/28	0	141.50	0	0.00	140.00	0	9	0.11%
2023/12/26	0.1	138.67	0	0.00	139.00	0.1	9	1.19%
2023/12/18	0	0.00	0	141.00	141.00	0	9	-0.19%
2023/12/14	1	139.50	0	0.00	141.50	1	9	10.58%
2023/12/13	0	0.00	0.1	140.50	141.00	-0.1	9	-0.80%
2023/12/12	0	140.00	0	0.00	139.00	0	9	0.19%
2023/12/04	0	141.00	1	141.50	142.50	-1	9	-10.16%
2023/11/30	0	0.00	1	143.50	143.50	-1	9	-11.05%
2023/11/21	0	137.50	0	0.00	139.00	0	8	0.01%
2023/11/15	0	0.00	0	137.50	137.00	0	8	-0.01%
2023/11/13	0	0.00	0	137.00	138.00	0	9	-0.16%
2023/11/10	0	137.50	0	0.00	138.50	0	9	0.11%
2023/11/09	0.1	138.64	0	0.00	138.00	0.1	9	1.01%
2023/11/08	1	143.00	0	0.00	141.50	1	9	10.83%
2023/11/07	0.1	139.00	0.1	139.81	141.00	0	9	-0.23%
2023/11/06	0.4	139.26	1.2	139.91	141.00	-0.8	9	-8.93%
2023/11/02	0	0.00	0.1	138.50	138.00	-0.1	10	-0.92%
2023/10/31	0	137.00	0	0.00	136.50	0	10	0.05%
2023/10/30	0	134.50	0	0.00	136.00	0	10	0.05%
2023/10/27	0.2	134.69	0.2	134.50	136.00	0	10	-0.01%
2023/10/26	0.1	135.00	1	137.50	135.00	-0.9	11	-8.16%
2023/10/25	0	135.00	0	0.00	136.00	0	11	0.24%
2023/10/24	0	135.00	0	0.00	135.00	0	11	0.36%
2023/10/23	0	135.00	0	0.00	134.50	0	12	0.04%
2023/10/20	1.2	134.03	0	134.50	136.00	1.2	12	9.12%
2023/10/19	1.4	135.00	0	0.00	136.00	1.4	17	8.04%
2023/10/18	0.2	136.00	0	135.50	136.00	0.2	19	0.94%
2023/10/17	0.4	136.00	0.1	137.00	136.50	0.3	19	1.41%
2023/10/16	1	136.00	0	0.00	137.00	1	19	5.32%
2023/10/13	0	0.00	1.1	136.50	136.50	-1.1	19	-5.58%
2023/10/12	0.1	136.00	0	0.00	136.50	0.1	19	0.37%
2023/10/11	0.1	135.49	0	0.00	136.00	0.1	19	0.55%
2023/10/02	0.1	135.50	0	0.00	135.00	0.1	20	0.37%
2023/09/25	1	132.50	0	0.00	134.00	1	20	4.79%
2023/09/12	0	0.00	0	136.00	136.50	0	21	-0.12%
2023/09/11	0	0.00	0.1	137.71	136.50	-0.1	21	-0.40%
2023/09/08	0	0.00	0.1	138.00	139.50	-0.1	22	-0.27%
2023/09/04	0	0.00	0.1	136.50	136.50	-0.1	24	-0.22%
2023/09/01	0.1	138.00	0	0.00	139.00	0.1	25	0.39%
2023/08/31	0	138.00	1	138.99	137.00	-1	25	-4.01%
2023/08/30	0.1	135.50	0	0.00	135.00	0.1	24	0.40%
2023/08/24	0	0.00	0	137.50	135.00	0	26	-0.14%
2023/08/23	0	0.00	1	138.00	135.50	-1	26	-3.81%
2023/08/11	0	0.00	0.1	137.00	136.00	-0.1	29	-0.17%
2023/08/10	0	0.00	0	133.50	135.00	0	29	-0.14%
2023/08/09	0.1	133.00	0.1	133.00	135.00	0	30	0.00%
2023/08/08	0.1	134.15	0	0.00	135.50	0.1	31	0.37%
2023/08/04	0.1	136.91	0	0.00	136.50	0.1	31	0.39%
2023/08/02	0	132.50	0	0.00	131.50	0	32	0.06%
2023/07/31	0	137.83	0	0.00	134.50	0	34	0.06%
2023/07/27	0.1	138.00	0	0.00	137.00	0.1	36	0.14%
2023/07/26	0	135.00	0	0.00	136.50	0	38	0.05%
2023/07/21	0.1	135.00	0	0.00	137.00	0.1	42	0.12%
2023/07/20	0	137.50	0	0.00	137.00	0	44	0.09%
2023/07/19	12.3	141.03	11	140.55	138.00	1.3	44	2.82%
2023/07/18	0	0.00	1	137.47	136.00	-1	44	-2.27%
2023/07/13	0	129.00	0	0.00	129.00	0	56	0.02%
2023/07/10	0	131.50	0	0.00	130.50	0	63	0.01%
2023/07/07	0.1	127.53	0.2	127.54	127.50	-0.1	64	-0.13%
2023/07/06	0	0.00	0.1	128.17	127.50	-0.1	65	-0.19%
2023/07/05	0.1	129.50	0	0.00	129.00	0.1	65	0.15%
2023/07/04	0	128.08	0	0.00	126.50	0	65	0.01%
2023/07/03	0	0.00	1	128.50	128.50	-1	64	-1.57%
2023/06/30	4.1	126.77	0	0.00	126.50	4.1	64	6.34%
2023/06/29	1.1	127.08	0	0.00	127.50	1.1	64	1.64%
2023/06/27	0.1	128.50	0	0.00	128.00	0.1	64	0.15%
2023/06/26	0.1	130.00	0	0.00	129.00	0.1	64	0.15%
2023/06/21	0	0.00	1	128.00	128.50	-1	65	-1.54%
2023/06/15	2	132.51	0	0.00	133.00	2	66	3.04%
2023/06/14	0	140.00	0	141.00	140.00	0	66	-0.01%
2023/06/13	0	141.00	0	0.00	140.50	0	66	0.01%
2023/06/12	1	140.00	0.1	141.51	141.00	0.9	66	1.37%
2023/06/09	0.1	142.00	1	143.49	142.50	-1	65	-1.45%
2023/06/08	0.2	145.00	0	0.00	145.00	0.2	65	0.31%
2023/06/07	0	145.50	0	144.50	145.00	0	65	-0.01%
2023/06/06	0	144.00	0	0.00	144.00	0	65	0.04%
2023/06/05	0	142.50	0	0.00	143.00	0	65	0.00%
2023/06/01	0.1	144.00	0	0.00	143.00	0.1	65	0.08%
2023/05/31	0	0.00	0	146.00	144.00	0	64	-0.02%
2023/05/29	0	146.50	0	145.00	146.50	0	64	-0.07%
2023/05/26	0	0.00	3.1	145.35	145.00	-3.1	64	-4.73%
2023/05/25	0	0.00	1	148.00	148.00	-1	64	-1.56%
2023/05/22	0	0.00	2	144.00	144.50	-2	63	-3.16%
2023/05/18	1	146.00	0	0.00	145.50	1	62	1.61%
2023/05/17	1.1	146.50	0.1	146.00	146.50	1	61	1.61%
2023/05/10	1	142.00	0	0.00	145.50	1	58	1.71%
2023/05/09	3	142.00	0	0.00	142.00	3	58	5.16%
2023/05/08	0.1	148.50	1	143.50	147.00	-0.9	56	-1.56%
2023/05/05	0	0.00	0.1	144.58	143.50	-0.1	54	-0.27%
2023/05/04	1	143.01	0	145.00	146.00	1	53	1.88%
2023/05/03	0	0.00	2	151.50	148.00	-2	52	-3.78%
2023/05/02	0	0.00	0	156.00	152.50	0	51	-0.02%
2023/04/27	0	142.00	5	140.00	143.50	-5	46	-10.80%
2023/04/25	0	0.00	0.2	139.00	137.00	-0.2	44	-0.47%
2023/04/24	3	142.67	0.2	143.03	142.50	2.8	43	6.50%
2023/04/21	0.4	143.25	1.1	143.57	142.00	-0.7	42	-1.56%
2023/04/20	1	153.00	0.3	156.55	152.50	0.7	38	1.89%
2023/04/19	0.1	154.67	5.1	154.65	153.50	-5	33	-14.77%
2023/04/18	7.1	153.87	2.3	156.81	153.50	4.7	30	15.36%
2023/04/17	5.1	140.52	2	144.00	145.00	3.1	23	13.04%
2023/04/14	1	134.00	0.5	127.05	132.00	0.5	18	2.76%
2023/04/13	0.1	127.75	1	127.00	127.00	-0.9	16	-5.53%
2023/04/12	0.4	129.00	0	0.00	128.50	0.4	15	2.43%
2023/04/11	2.3	127.38	1.1	129.86	130.00	1.2	15	7.66%
2023/04/10	0	126.50	0	0.00	126.00	0	14	0.05%
2023/04/07	0	0.00	0.1	126.00	126.00	-0.1	13	-0.36%
2023/04/06	0.1	125.50	0	0.00	126.50	0.1	13	0.79%
2023/03/27	0	0.00	2	125.50	126.00	-2	14	-14.25%
2023/03/24	0	0.00	0	127.50	127.00	0	13	-0.01%
2023/03/23	0	126.00	0	0.00	125.00	0	13	0.04%
2023/03/22	0	126.50	0	0.00	127.50	0	13	0.02%
2023/03/21	2	126.75	2	128.49	128.00	0	13	-0.07%
2023/03/20	0.1	125.02	0	0.00	126.00	0.1	12	0.96%
2023/03/17	1	123.00	0	0.00	125.00	1	12	7.93%
2023/03/16	0	0.00	3	125.50	122.50	-3	12	-24.54%
2023/03/15	0	125.00	0	0.00	125.50	0	11	0.04%
2023/03/14	0	124.00	0	0.00	124.50	0	11	0.07%
2023/03/13	0	122.00	0.2	123.71	124.50	-0.2	11	-1.85%
2023/03/09	0.1	123.00	0	0.00	123.50	0.1	10	0.47%
2023/03/08	0.1	122.50	0	0.00	123.00	0.1	10	0.48%
2023/03/07	0.1	122.50	0	0.00	122.50	0.1	10	0.48%
2023/03/06	0.1	123.50	0.1	123.00	123.00	0	10	-0.46%
2023/03/02	0	0.00	0.1	121.50	121.50	-0.1	10	-0.49%
2023/03/01	0	121.50	0	0.00	122.50	0	10	0.10%
2023/02/23	0	0.00	0	120.00	121.00	0	9	-0.30%
2023/02/22	0.1	119.00	0	0.00	120.00	0.1	9	1.02%
2023/02/21	0	119.76	0.1	120.50	120.00	0	9	-0.51%
2023/02/20	0	119.22	0	0.00	119.00	0	9	0.10%
2023/02/16	1	117.00	1	118.00	118.00	0	9	0.00%
2023/02/13	0	118.00	0.2	118.00	117.00	-0.2	9	-1.65%
2023/02/10	0	0.00	0.2	118.00	118.00	-0.2	9	-1.97%
2023/02/08	2	117.00	0	0.00	118.00	2	9	20.51%
2023/02/02	0.1	118.58	0	0.00	117.50	0.1	9	0.60%
2023/02/01	0	117.50	0	0.00	117.50	0	9	0.20%
2023/01/17	0	116.28	0	0.00	117.00	0	10	0.32%
2023/01/16	0	115.50	0	0.00	116.00	0	10	0.10%
2023/01/13	0	116.50	0	0.00	116.00	0	10	0.20%
2023/01/11	0	115.50	0	116.50	115.50	0	10	-0.04%
2023/01/10	0	0.00	1.1	117.42	117.50	-1.1	10	-10.06%
2023/01/09	0	118.00	0	0.00	117.00	0	11	0.18%
2022/12/30	0	0.00	0	117.11	116.00	0	11	-0.08%
2022/12/29	0	0.00	0	116.00	115.50	0	11	-0.19%
2022/12/27	0	0.00	2	115.50	115.00	-2	12	-15.56%
2022/12/26	0	0.00	2	114.00	114.00	-2	13	-15.23%
2022/12/23	0	114.00	0	0.00	114.00	0	13	0.08%
2022/12/20	2	113.00	1	113.50	112.50	1	13	7.60%
2022/12/16	0	114.00	0	0.00	114.00	0	12	0.08%
2022/12/15	2	114.25	0	0.00	114.50	2	13	15.09%
2022/12/14	1	114.00	0	0.00	113.50	1	13	7.47%
2022/12/13	1	114.03	0	115.00	114.00	1	13	7.66%
2022/12/08	0	0.00	1	113.50	115.00	-1	13	-7.63%
2022/12/07	0.1	114.08	0	0.00	114.00	0.1	12	0.48%
2022/12/01	1	114.00	0	0.00	114.50	1	12	8.21%
2022/11/28	0	0.00	0	115.00	113.50	0	11	-0.25%
2022/11/24	0	112.50	1	112.50	112.50	-1	11	-8.66%
2022/11/21	0	113.50	0	0.00	112.00	0	11	0.04%
2022/11/18	1	113.50	0	114.00	112.00	1	11	8.85%
2022/11/16	1	113.50	0	0.00	113.50	1	11	8.96%
2022/11/14	0	113.50	0	0.00	113.50	0	11	0.35%
2022/11/11	1	111.52	0	0.00	112.50	1	11	8.86%
2022/11/10	0	113.50	0	0.00	113.00	0	11	0.18%
2022/11/08	1	110.00	0.1	115.00	110.50	0.9	11	8.00%
2022/11/07	0.1	114.00	0	0.00	110.50	0.1	11	0.45%
2022/11/04	1	109.50	0	113.00	109.50	1	11	8.86%
2022/10/31	1	110.00	0	0.00	110.00	1	11	8.80%
2022/10/24	0	0.00	0	111.50	110.50	0	11	-0.01%
2022/10/21	0	112.00	2	110.00	110.50	-2	11	-17.69%
2022/10/20	0	113.50	0	0.00	111.00	0	11	0.01%
2022/10/18	2.1	111.98	0	0.00	112.00	2.1	11	18.48%
2022/10/14	0.2	113.12	0	0.00	113.50	0.2	10	1.58%
2022/10/13	0	114.00	0	0.00	111.50	0	10	0.13%
2022/10/12	1	114.50	0	0.00	114.00	1	10	9.60%
2022/10/11	0	116.00	0	0.00	114.00	0	9	0.13%
2022/10/06	0	117.50	0	0.00	117.00	0	9	0.07%
2022/10/03	0	118.50	0	0.00	117.50	0	9	0.19%
2022/09/28	0	118.50	0	118.50	117.50	0	9	0.00%
2022/09/27	0	119.50	0	0.00	117.50	0	8	0.13%
2022/09/26	0.1	120.25	0	0.00	118.50	0.1	8	0.61%
2022/09/22	0	120.50	1	120.50	120.50	-1	8	-11.19%
2022/09/21	0.1	121.04	0	0.00	121.00	0.1	8	1.10%
2022/09/16	0.1	120.00	0	0.00	120.50	0.1	8	1.56%
2022/09/15	0.1	121.22	0	0.00	121.00	0.1	8	1.39%
2022/09/14	1.1	120.58	0	0.00	122.00	1.1	8	13.21%
2022/09/13	0.2	122.15	0	0.00	122.00	0.2	9	1.87%
2022/09/12	0	121.72	0	0.00	121.00	0	9	0.53%
2022/09/08	0	122.00	0	122.50	121.00	0	9	0.38%
2022/09/07	0	122.00	0	0.00	121.50	0	10	0.45%
2022/09/06	0.1	122.50	0	0.00	122.00	0.1	10	1.07%
2022/09/05	0.1	123.00	0	0.00	123.00	0.1	10	0.79%
2022/09/02	0.1	122.20	0	0.00	123.00	0.1	11	0.93%
2022/09/01	0.1	123.00	0	0.00	122.50	0.1	11	0.85%
2022/08/31	0	123.50	0	0.00	123.00	0	11	0.38%
2022/08/30	0	123.50	0	0.00	122.50	0	11	0.38%
2022/08/29	0	123.00	0	0.00	123.00	0	11	0.19%
2022/08/26	0	122.50	0	0.00	123.00	0	11	0.21%
2022/08/25	0.1	123.20	0	0.00	122.50	0.1	11	0.93%
2022/08/24	0.1	123.50	0	0.00	123.00	0.1	11	0.56%
2022/08/23	0.1	123.00	0	0.00	123.00	0.1	12	0.62%
2022/08/22	0.1	123.50	0	0.00	122.50	0.1	12	0.72%
2022/08/19	0.1	123.50	0	0.00	122.50	0.1	12	0.55%
2022/08/18	0	123.76	0	0.00	123.50	0	12	0.38%
2022/08/17	0.3	123.58	0.4	123.50	123.50	0	12	-0.27%
2022/08/16	0	123.50	0	0.00	123.50	0	12	0.17%
2022/08/15	0.2	123.45	0.1	124.50	122.50	0.2	12	1.30%
2022/08/12	0.1	124.00	0	0.00	122.50	0.1	12	0.40%
2022/08/11	0.1	122.80	0	0.00	122.50	0.1	12	0.88%
2022/08/10	0.1	121.68	0	0.00	122.00	0.1	12	0.55%
2022/08/09	0.1	123.50	0	0.00	122.50	0.1	12	0.67%
2022/08/08	0	123.00	0.1	123.00	123.00	-0.1	12	-0.57%
2022/08/05	0.1	123.35	0	0.00	122.50	0.1	12	0.75%
2022/08/04	1	122.50	0	0.00	122.50	1	12	7.71%
2022/08/03	1	122.03	0.5	123.65	122.50	0.5	12	4.08%
2022/08/01	0.1	123.50	0	0.00	123.50	0.1	13	0.87%
2022/07/29	1	123.02	0	0.00	123.50	1	13	7.89%
2022/07/28	0	0.00	0	125.00	123.00	0	12	-0.23%
2022/07/27	1	123.00	0	0.00	123.50	1	12	7.73%
2022/07/25	0	125.50	0	0.00	125.00	0	12	0.09%
2022/07/22	0	125.00	0	0.00	124.50	0	13	0.17%
2022/07/21	0	0.00	0	128.00	125.00	0	13	-0.01%
2022/07/18	0	123.50	0	0.00	123.00	0	14	0.01%
2022/07/15	0	123.50	0	0.00	122.00	0	14	0.02%
2022/07/14	0	123.50	0	0.00	122.00	0	14	0.07%
2022/07/12	0	123.00	0	123.00	121.50	0	15	-0.01%
2022/07/11	0	121.00	0	0.00	122.00	0	14	0.03%
2022/07/07	1	117.50	0	0.00	117.50	1	15	6.63%
2022/07/05	0	120.00	0	0.00	118.50	0	16	0.01%
2022/07/04	1	117.50	0	0.00	118.00	1	16	5.91%
2022/07/01	1	119.50	0.1	120.00	118.00	0.9	17	5.23%
2022/06/30	0	0.00	0.1	121.00	120.50	-0.1	17	-0.57%
2022/06/24	0	0.00	1	120.50	120.50	-1	19	-5.18%
2022/06/22	0	120.00	0	0.00	121.00	0	20	0.15%
2022/06/20	0	120.00	0	0.00	119.50	0	20	0.15%
2022/06/16	0	125.00	0	0.00	123.50	0	19	0.08%
2022/06/15	0	0.00	0	131.00	131.00	0	19	-0.08%
2022/06/13	0	131.00	0	0.00	132.00	0	19	0.15%
2022/06/10	0	130.50	0	0.00	132.00	0	19	0.03%
2022/06/02	0	131.50	0	0.00	132.50	0	19	0.15%
2022/06/01	0	133.00	0	0.00	133.00	0	20	0.05%
2022/05/27	0	133.00	0	0.00	132.50	0	20	0.15%
2022/05/13	0	0.00	1	129.50	130.00	-1	21	-4.62%
2022/05/11	0	0.00	0	130.00	130.00	0	21	-0.14%
2022/05/10	0.1	129.56	0	0.00	129.00	0.1	21	0.40%
2022/04/28	0	129.50	0	0.00	128.50	0	21	0.12%
2022/04/26	0	129.50	0	0.00	129.50	0	21	0.05%
2022/04/25	0.1	126.50	1	129.50	129.50	-1	21	-4.45%
2022/04/22	0.1	129.50	0	0.00	130.50	0.1	20	0.36%
2022/04/21	0	130.00	0	0.00	130.00	0	21	0.08%
2022/04/18	0	130.50	0	0.00	129.50	0	22	0.05%
2022/04/13	0	129.00	0	0.00	130.00	0	21	0.06%
2022/04/11	1	131.50	0	0.00	130.00	1	21	4.71%
2022/04/01	0	0.00	1	130.00	131.00	-1	20	-4.89%
2022/03/28	0	127.50	0	0.00	128.00	0	18	0.01%
2022/03/18	0	0.00	1	125.50	126.00	-1	16	-5.93%
2022/03/03	0	123.00	0	0.00	123.50	0	15	0.13%
2022/03/02	1	122.02	0	0.00	123.00	1	15	6.61%
2022/02/24	1	123.00	0	0.00	122.50	1	15	6.40%
2022/02/21	0.1	124.00	0	0.00	124.00	0.1	14	0.35%
2022/02/17	0	124.00	0	0.00	122.50	0	14	0.10%
2022/02/16	0	123.50	0	0.00	123.50	0	14	0.10%
2022/02/15	0	123.50	0	0.00	123.00	0	14	0.20%
2022/01/12	1	122.50	1	123.00	122.50	0	15	0.00%
2022/01/11	1	122.00	0	0.00	122.50	1	15	6.34%
2022/01/10	0	0.00	5	123.70	124.00	-5	15	-32.82%
2022/01/07	1	121.50	0	0.00	122.00	1	14	6.97%
2022/01/05	4	121.50	0	0.00	122.00	4	14	27.71%
2021/12/27	0	121.00	1	119.00	121.00	-1	14	-6.83%
2021/12/20	0	0.00	0	119.00	118.50	0	14	-0.19%
2021/12/15	0	0.00	0	118.00	118.00	0	15	-0.07%
2021/12/09	1	118.50	0	0.00	119.00	1	15	6.66%
2021/11/18	0	120.00	0	0.00	121.00	0	15	0.07%
2021/11/16	0	0.00	0	120.50	121.50	0	15	-0.01%
2021/11/15	0	0.00	1	120.50	121.00	-1	16	-6.21%
2021/11/12	0	0.00	2	120.25	120.00	-2	16	-12.49%
2021/11/04	0	0.00	0.1	117.50	117.50	-0.1	15	-0.66%
2021/10/21	1	116.50	0	0.00	116.50	1	18	5.48%
2021/10/19	1	116.00	0	0.00	117.00	1	18	5.27%
2021/10/18	1	117.00	0	0.00	117.00	1	18	5.31%
2021/10/14	0	0.00	1	116.00	117.50	-1	19	-5.19%
2021/10/12	2	117.00	0	0.00	117.00	2	19	10.03%
2021/10/01	0	0.00	0.1	120.00	117.00	-0.1	21	-0.48%
2021/09/30	1	119.50	0	0.00	120.00	1	20	4.93%
2021/09/29	1	119.50	0	0.00	119.50	1	20	4.92%
2021/09/27	0	0.00	0	122.50	121.00	0	20	-0.05%
2021/09/24	0	0.00	1	120.50	121.50	-1	20	-4.93%
2021/09/23	1	119.50	0	0.00	119.50	1	19	5.01%
2021/09/22	1	119.00	0	0.00	120.00	1	20	4.97%
2021/09/13	0	0.00	0	120.50	121.00	0	19	-0.25%
2021/09/07	0	0.00	0.1	122.00	121.50	-0.1	19	-0.32%
2021/09/06	0	121.50	0	0.00	121.00	0	19	0.01%
2021/09/02	0	120.00	0.1	121.54	120.00	-0.1	19	-0.41%
2021/08/17	0	117.50	0	0.00	118.50	0	18	0.12%
2021/08/16	0.4	118.00	0	0.00	118.50	0.4	18	2.20%
2021/08/11	0	118.00	0	0.00	119.50	0	17	0.12%
2021/08/05	0	121.00	0	0.00	121.50	0	19	0.01%
2021/08/04	1	122.00	0	0.00	122.50	1	19	5.00%
2021/07/26	0	0.00	0.1	125.00	127.00	-0.1	17	-0.45%
2021/07/23	10	125.30	0	0.00	124.50	10	17	56.50%
2021/07/16	0	126.50	0	0.00	127.00	0	18	0.15%
2021/07/14	0.1	125.50	0	0.00	125.00	0.1	17	0.45%
2021/07/12	0	0.00	1	126.50	126.50	-1	17	-5.71%
2021/07/07	0	121.00	0	0.00	121.50	0	16	0.13%
2021/06/29	1	120.50	0	0.00	121.50	1	19	5.12%
2021/06/28	1	122.00	0	0.00	122.50	1	20	4.93%
2021/05/17	1	114.00	1	113.50	113.00	0	32	0.00%
2021/05/11	0	0.00	1	122.00	121.00	-1	30	-3.25%
2021/05/04	0	0.00	0	122.50	121.00	0	31	-0.02%
2021/04/22	0	0.00	1	124.50	124.00	-1	34	-2.93%
2021/04/20	0	125.50	0	0.00	125.50	0	35	0.02%
2021/04/09	0	0.00	0	124.00	124.50	0	57	-0.08%
2021/04/06	2	124.00	0	0.00	125.00	2	57	3.50%
2021/03/31	0	0.00	0	124.50	124.00	0	56	-0.02%
2021/03/25	1	125.50	0	0.00	125.50	1	55	1.81%
2021/03/23	1	124.50	0	0.00	124.50	1	54	1.84%
2021/03/22	0	128.50	0	126.50	129.00	0	53	-0.02%
2021/03/19	1	123.50	0	0.00	123.50	1	51	1.95%
2021/03/18	0	0.00	1	124.50	123.00	-1	51	-1.95%
2021/03/11	1	123.04	0	0.00	127.00	1	52	1.94%
2021/03/10	0	0.00	1	129.00	128.00	-1	51	-1.95%
2021/03/05	2	120.50	0	0.00	120.50	2	49	4.04%
2021/03/04	0	0.00	0	119.00	121.50	0	49	-0.09%
2021/02/23	1	121.00	0	0.00	120.00	1	49	2.03%
2021/02/01	0	0.00	0	123.00	124.00	0	47	-0.02%
2021/01/25	0	0.00	2	124.50	123.00	-2	46	-4.29%
2021/01/20	0	121.00	0	0.00	120.00	0	45	0.01%
2021/01/19	0	0.00	1	122.00	122.50	-1	44	-2.24%
2021/01/15	0	0.00	2	124.50	124.50	-2	43	-4.60%
2021/01/13	0	0.00	1	126.01	128.50	-1	41	-2.42%
2021/01/12	1	133.45	0	0.00	127.00	1	40	2.50%
2021/01/11	3	137.31	0	0.00	133.00	3	38	7.92%
2021/01/08	0	0.00	0.3	127.50	135.50	-0.3	32	-0.82%
2021/01/07	0	123.00	3	123.83	123.50	-3	23	-12.80%
2021/01/06	1	119.29	2	121.00	127.00	-1	20	-4.65%
2021/01/04	1	115.50	0	0.00	116.00	1	16	6.07%
2020/12/31	0	0.00	0.1	115.00	115.00	-0.1	16	-0.90%
2020/12/29	0	0.00	0.3	113.00	113.50	-0.3	15	-1.71%
2020/12/11	0	0.00	2	114.25	116.00	-2	14	-14.00%
2020/12/09	1	114.50	0	0.00	115.50	1	12	8.29%
2020/12/08	0	0.00	0.1	112.00	115.50	-0.1	11	-1.09%
2020/12/01	0	116.50	0	0.00	115.50	0	11	0.01%
2020/11/30	0	0.00	0.5	115.50	115.50	-0.5	11	-4.43%
2020/11/26	1	114.50	0	0.00	114.00	1	11	8.94%
2020/10/29	0	0.00	1	110.50	111.50	-1	11	-8.81%
2020/10/22	0	0.00	1	110.50	110.50	-1	10	-9.29%
2020/09/24	0	0.00	1.4	105.29	105.00	-1.4	13	-10.35%
2020/09/18	0	0.00	1	109.50	109.00	-1	13	-7.25%
2020/09/16	0	0.00	1	109.00	109.00	-1	14	-7.08%
2020/09/10	2	108.25	0	0.00	109.50	2	14	13.73%
2020/09/03	1	110.00	0	0.00	110.00	1	19	5.24%
2020/08/20	1	110.00	0	0.00	109.00	1	22	4.46%
2020/08/12	1	110.50	0	0.00	111.00	1	25	3.96%
2020/07/24	1	110.00	0	0.00	111.50	1	27	3.58%
2020/07/07	0.1	114.00	0	0.00	114.00	0.1	30	0.43%
2020/07/06	1	114.00	0	0.00	114.00	1	30	3.32%
2020/07/02	0.4	115.00	0	0.00	115.00	0.4	30	1.31%
2020/06/29	2	114.00	0	0.00	113.50	2	32	6.08%
2020/06/19	1	114.00	0	0.00	114.00	1	38	2.59%
2020/06/10	0	0.00	1	122.00	121.50	-1	39	-2.54%
2020/06/05	1.1	123.04	0	0.00	123.50	1.1	39	2.76%
2020/06/01	0	0.00	1	121.50	120.50	-1	39	-2.50%
2020/05/28	0	0.00	2	119.00	119.50	-2	39	-5.09%
2020/05/22	0	0.00	1	116.00	115.50	-1	38	-2.59%
2020/05/19	0.1	113.50	0	0.00	113.50	0.1	37	0.33%
2020/05/06	0.1	112.00	0	0.00	112.00	0.1	37	0.13%
2020/05/05	1	112.00	0	0.00	113.50	1	37	2.65%
2020/04/30	1	114.99	0	0.00	114.50	1	37	2.76%
2020/04/28	1	110.00	0	0.00	110.00	1	37	2.70%
2020/04/15	0	0.00	1	109.50	110.00	-1	42	-2.35%
2020/04/13	0	0.00	1	109.00	108.00	-1	41	-2.38%
2020/04/08	1	108.00	0	0.00	108.50	1	40	2.46%
2020/04/07	1	108.00	0	0.00	108.50	1	40	2.46%
2020/03/24	2	98.00	0	0.00	98.50	2	31	6.44%
2020/01/30	0	0.00	0.1	116.50	115.50	-0.1	18	-0.53%
2019/12/20	0	0.00	1	116.00	116.00	-1	15	-6.60%
2019/12/11	0.1	116.00	0	0.00	116.00	0.1	14	0.67%
2019/07/16	1	117.50	0	0.00	118.50	1	15	6.58%
2019/06/21	0	0.00	1	117.00	117.00	-1	19	-5.13%
2019/06/17	1	123.00	0	0.00	124.00	1	19	5.17%
2019/02/13	0	0.00	0.1	128.50	128.50	-0.1	24	-0.40%
2018/12/05	0	0.00	1	120.00	120.50	-1	25	-3.97%
2018/11/23	0	0.00	0.1	116.50	116.50	-0.1	26	-0.38%
2018/11/21	0.1	114.00	0	0.00	115.50	0.1	26	0.38%
2018/10/17	0	0.00	2	116.50	115.00	-2	39	-5.06%
2018/10/11	2	110.75	0	0.00	109.50	2	39	5.12%
2018/09/26	1	125.00	1	129.00	128.00	0	44	0.00%
2018/07/03	1	145.50	0	0.00	145.00	1	108	0.92%
2018/06/19	0	0.00	1	141.00	141.00	-1	115	-0.86%
2018/05/14	1	129.00	0	0.00	135.00	1	146	0.68%
2018/05/08	0	0.00	1	145.00	146.50	-1	134	-0.74%
2018/04/26	1	145.50	0	0.00	144.00	1	140	0.71%
2018/04/12	1	154.50	1	156.00	156.00	0	125	0.00%
2018/04/11	1	155.00	1	154.00	154.00	0	122	0.00%
2018/04/09	0	0.00	1	145.00	145.00	-1	110	-0.91%
2018/03/28	1	142.00	0	0.00	141.50	1	104	0.96%
2018/03/19	0	0.00	1	128.00	131.00	-1	92	-1.08%
2018/03/05	1	127.00	0	0.00	124.50	1	77	1.30%