捷必勝-KY (8418)-國泰-敦南券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	1	8.95	0	0.00	8.97	1	40	2.49%
2024/01/09	0.4	8.94	0	0.00	8.94	0.4	34	1.04%
2023/12/29	0	8.93	0	0.00	8.93	0	31	0.11%
2023/12/26	1	8.94	0	0.00	8.93	1	29	3.36%
2023/12/25	0.1	9.00	0	0.00	8.94	0.1	29	0.34%
2023/12/20	0.3	8.99	0	0.00	8.94	0.3	28	1.05%
2023/12/11	0	0.00	1	8.92	8.92	-1	26	-3.79%
2023/12/01	0	0.00	0.2	8.90	8.98	-0.2	23	-1.02%
2023/11/28	0.2	8.91	0	0.00	8.95	0.2	22	0.89%
2023/11/22	0	0.00	1	8.92	8.92	-1	21	-4.65%
2023/11/21	0	0.00	1	8.90	8.90	-1	22	-4.46%
2023/11/09	0	0.00	1	8.89	8.89	-1	19	-5.02%
2023/11/01	0	8.90	1	8.90	8.90	-1	18	-5.53%
2023/10/31	0	0.00	0.1	8.85	8.90	-0.1	18	-0.31%
2023/10/30	0	0.00	6	8.91	8.92	-6	16	-35.96%
2023/10/23	1	8.75	0	0.00	8.83	1	13	7.28%
2023/09/18	1	8.78	0	0.00	8.78	1	30	3.32%
2023/09/11	0	0.00	2	9.03	9.00	-2	33	-6.01%
2023/09/04	0	0.00	0	9.17	9.04	0	46	0.00%
2023/09/01	0	0.00	1	9.30	9.17	-1	46	-2.13%
2023/08/31	1	9.46	1	9.46	9.34	0	47	0.00%
2023/08/23	1	9.16	0	0.00	9.39	1	62	1.60%
2023/08/14	1	9.23	1	8.90	8.89	0	65	0.00%
2023/08/10	2.2	8.75	0.9	9.00	8.65	1.3	65	1.92%
2023/08/09	1	8.85	0.3	9.00	8.81	0.7	63	1.09%
2023/08/02	1	8.95	0	0.00	8.95	1	63	1.57%
2023/07/21	1	9.04	0	0.00	9.12	1	65	1.52%
2023/07/18	1	9.16	0	0.00	9.24	1	65	1.52%
2023/07/12	3	9.64	0	0.00	9.55	3	65	4.59%
2023/07/07	0	0.00	1	9.76	9.74	-1	58	-1.72%
2023/07/05	0	0.00	3	9.85	9.87	-3	63	-4.73%
2023/06/27	0.1	10.10	0.1	10.20	9.96	0.1	60	0.15%
2023/06/19	0	0.00	1	10.15	10.15	-1	59	-1.69%
2023/06/15	1	10.10	0	0.00	10.30	1	58	1.72%
2023/06/14	0	0.00	3	10.15	10.10	-3	57	-5.25%
2023/06/13	0.1	10.10	0	0.00	10.15	0.1	56	0.09%
2023/06/12	2	10.40	0	0.00	10.40	2	56	3.54%
2023/06/09	5	10.58	8	10.83	10.40	-3	55	-5.37%
2023/06/08	1	10.20	3	10.10	10.00	-2	48	-4.17%
2023/06/07	0	0.00	2	9.96	9.96	-2	48	-4.13%
2023/06/06	0	0.00	5	9.94	9.93	-5	49	-10.17%
2023/06/05	2	10.10	1	10.10	10.05	1	48	2.06%
2023/06/02	1	10.25	0	0.00	10.15	1	47	2.09%
2023/05/31	9	10.02	0	0.00	9.99	9	46	19.22%
2023/05/30	18	10.35	1	10.15	10.15	17	45	37.38%
2023/05/29	1	9.76	0	0.00	9.76	1	34	2.87%
2023/05/24	2	9.80	0	0.00	9.77	2	32	6.12%
2023/05/17	4	9.84	0	0.00	9.85	4	30	13.30%
2023/05/05	3	9.77	0.7	9.82	9.80	2.3	28	7.78%
2023/04/19	1	9.97	5	10.00	9.97	-4	25	-15.82%
2023/04/14	5	10.15	5	10.10	10.10	0	24	0.00%
2023/04/13	1	10.05	1	10.10	10.05	0	23	0.00%
2023/04/12	5	10.55	0	0.00	10.20	5	22	22.32%
2023/04/11	1	10.50	6	10.48	10.30	-5	20	-23.83%
2023/03/22	0	0.00	1	9.86	9.92	-1	15	-6.34%
2023/03/21	1	9.92	0	0.00	9.88	1	16	6.02%
2023/03/17	1	9.87	0	0.00	9.84	1	16	5.89%
2023/03/10	1	9.95	0	0.00	9.91	1	16	6.12%
2023/03/09	1	10.00	6	10.00	9.96	-5	15	-32.65%
2023/03/08	4	10.10	0	0.00	10.05	4	14	27.94%
2023/03/01	0	10.10	0	0.00	10.10	0	11	0.03%
2023/02/22	1	9.78	0	0.00	9.78	1	9	10.70%
2022/12/13	0	0.00	1	9.99	9.86	-1	17	-5.87%
2022/12/01	1	9.98	0	0.00	10.00	1	14	6.83%
2022/11/25	0	0.00	1	10.00	10.15	-1	13	-7.46%
2022/11/23	1	10.25	0	0.00	10.15	1	13	7.17%
2022/10/24	1	9.73	0	9.71	9.90	1	17	5.77%
2022/10/20	0	10.10	1	10.05	10.10	-1	16	-5.88%
2022/10/19	0	0.00	0.1	9.90	10.05	-0.1	16	-0.59%
2022/09/05	1	10.45	0	0.00	10.25	1	15	6.52%
2022/09/01	0	0.00	0.1	10.60	10.40	-0.1	15	-0.62%
2022/08/31	0	0.00	0	10.90	10.45	0	15	-0.03%
2022/08/26	0.1	10.40	1	10.35	10.35	-0.9	16	-5.55%
2022/08/25	0.1	10.60	0	0.00	10.60	0.1	16	0.62%
2022/06/21	3	9.73	4	9.70	9.70	-1	61	-1.62%
2022/06/15	1	9.86	3	9.86	9.85	-2	92	-2.17%
2022/06/14	3	9.85	0	0.00	9.96	3	92	3.26%
2022/06/09	1	9.90	1	9.94	9.99	0	91	0.00%
2022/05/31	5	9.98	0	0.00	9.97	5	91	5.49%
2022/05/23	0.1	9.64	0	0.00	9.70	0.1	89	0.12%
2022/05/10	1	10.00	0	0.00	9.95	1	91	1.10%
2022/04/25	1	10.05	0	0.00	10.20	1	89	1.12%
2022/04/21	0	0.00	3	10.18	10.15	-3	87	-3.44%
2022/04/20	1	10.30	0	0.00	10.25	1	86	1.16%
2022/04/19	2	10.43	0	0.00	10.35	2	85	2.35%
2022/04/15	3	10.42	3	10.30	10.40	0	82	0.00%
2022/04/13	3	10.93	17	11.04	10.60	-14	80	-17.45%
2022/04/11	0	10.35	0	0.00	10.20	0	73	0.07%
2022/04/07	0	0.00	1	10.20	10.15	-1	72	-1.39%
2022/04/06	3	10.10	0	0.00	10.20	3	71	4.22%
2022/04/01	0	0.00	5	10.15	10.20	-5	70	-7.06%
2022/03/31	5	10.50	22	10.33	10.35	-17	68	-24.67%
2022/03/30	11	11.00	1	10.70	10.55	10	68	14.65%
2022/03/29	5	10.90	0	0.00	10.75	5	66	7.47%
2022/03/28	10	10.65	11	10.64	11.25	-1	65	-1.53%
2022/03/25	4	11.96	6	11.77	11.10	-2	62	-3.22%
2022/03/24	4	11.59	1	11.70	11.60	3	58	5.13%
2022/03/23	21	12.07	0	0.00	12.00	21	54	38.49%
2022/03/22	26	11.89	22	12.00	11.80	4	41	9.62%
2022/03/21	10	11.15	62	11.37	11.55	-52	22	-232.14%
2022/01/14	0	0.00	3	10.35	10.35	-3	9	-31.31%
2022/01/03	0	0.00	1	10.20	10.40	-1	9	-10.49%
2021/11/09	0	0.00	0	10.30	10.50	0	6	-0.02%
2021/11/02	0	0.00	3	10.50	10.50	-3	6	-43.69%
2021/10/18	0	0.00	1	10.55	10.55	-1	7	-12.55%
2021/10/08	1	10.90	0	0.00	10.55	1	9	10.14%
2021/08/31	0	0.00	2	10.60	10.60	-2	17	-11.75%
2021/07/14	2	11.65	0	0.00	11.70	2	28	6.98%
2021/07/12	1	11.45	1	11.55	11.50	0	27	0.00%
2021/07/01	0	11.70	0	0.00	11.75	0	26	0.00%
2021/06/23	1	11.55	0	0.00	11.55	1	26	3.73%
2021/06/04	6	12.12	0	0.00	12.00	6	27	21.69%
2021/05/07	0.1	11.25	0	0.00	11.25	0.1	19	0.46%
2021/04/26	0	0.00	1	10.85	10.85	-1	18	-5.42%
2021/04/22	0	0.00	1	10.60	10.60	-1	18	-5.39%
2021/04/21	0	0.00	1	10.55	10.60	-1	18	-5.32%
2021/03/23	0	0.00	1	10.90	11.20	-1	19	-5.22%
2021/03/18	3	10.53	0	0.00	10.50	3	16	18.67%
2021/03/12	1	10.60	0	0.00	10.50	1	16	5.91%
2020/12/30	3	11.75	0	0.00	11.75	3	11	25.10%
2020/11/25	0.1	12.80	0	0.00	13.20	0.1	6	1.26%
2019/06/24	0	0.00	3	16.60	16.65	-3	8	-36.96%
2019/03/22	2	15.05	0	0.00	15.10	2	14	14.10%
2019/03/20	1	14.75	0	0.00	14.90	1	14	7.13%