明揚 (8420)-國泰-敦南券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
76張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.2	40.16	40.20	-1.2	78	-1.58%
2024/04/24	0	39.95	0	0.00	40.00	0	78	0.00%
2024/04/23	0.1	39.45	0	0.00	40.05	0.1	76	0.13%
2024/04/22	0.1	40.08	1	40.10	40.20	-0.9	75	-1.18%
2024/04/19	2.2	40.48	9	40.36	40.65	-6.8	67	-10.06%
2024/04/18	0.2	43.05	0	0.00	43.05	0.2	54	0.29%
2024/04/17	0.2	47.80	0	0.00	47.80	0.2	55	0.33%
2024/04/16	0.1	53.10	0	53.10	53.10	0.1	55	0.16%
2024/04/12	0.1	58.90	0	0.00	59.00	0.1	55	0.18%
2024/04/10	1	59.20	0	0.00	59.20	1	58	1.70%
2024/04/09	1.1	60.09	2	60.10	59.80	-0.9	59	-1.51%
2024/04/08	0.3	60.00	1	60.00	59.80	-0.7	59	-1.27%
2024/04/03	0	0.00	0	60.00	58.80	0	58	0.00%
2024/04/01	0	57.80	1	57.80	57.70	-1	60	-1.61%
2024/03/29	1	57.10	0	0.00	57.20	1	60	1.64%
2024/03/28	2	57.15	0	0.00	57.10	2	60	3.28%
2024/03/27	0	0.00	2	57.40	57.50	-2	60	-3.28%
2024/03/26	0	0.00	1	57.40	57.40	-1	60	-1.65%
2024/03/25	0	0.00	3	57.37	57.50	-3	60	-4.94%
2024/03/21	3	56.70	2	56.70	56.90	1	61	1.62%
2024/03/19	0	56.40	0	0.00	56.80	0	62	0.03%
2024/03/18	0	55.40	0	55.30	57.30	0	63	0.04%
2024/03/14	0	0.00	2	56.55	56.90	-2	63	-3.15%
2024/03/13	0	0.00	3	57.00	56.50	-3	64	-4.62%
2024/03/12	0	0.00	3	56.30	56.40	-3	66	-4.54%
2024/03/11	0.1	54.89	0	0.00	55.70	0.1	66	0.09%
2024/03/08	1	56.00	0	55.30	55.30	1	67	1.47%
2024/03/07	0.1	55.83	2	55.60	55.70	-1.9	69	-2.70%
2024/03/06	0.1	56.30	5	56.42	56.10	-4.9	71	-6.92%
2024/03/04	0.1	56.00	2.6	56.49	56.30	-2.5	72	-3.42%
2024/03/01	0	0.00	1	57.00	57.00	-1	73	-1.39%
2024/02/29	0	0.00	5	56.20	57.10	-5	73	-6.84%
2024/02/27	0.1	56.20	0	56.10	56.50	0.1	74	0.12%
2024/02/26	0	56.29	1	55.71	56.00	-1	74	-1.35%
2024/02/23	4	56.82	0	0.00	56.90	4	74	5.37%
2024/02/22	0.1	57.60	5.1	56.22	57.20	-5.1	73	-6.85%
2024/02/21	1	57.90	1	57.80	57.10	0	73	0.00%
2024/02/20	0	0.00	5	56.74	57.30	-5	73	-6.78%
2024/02/19	2	53.60	0	58.60	56.10	2	74	2.68%
2024/02/16	0.7	54.84	7	54.31	53.50	-6.3	74	-8.46%
2024/02/15	3	55.27	7	54.70	54.90	-4	72	-5.52%
2024/02/05	0	57.50	1	57.00	57.00	-1	70	-1.41%
2024/02/01	0	58.60	0	0.00	58.90	0	72	0.00%
2024/01/31	1	58.50	0	58.90	58.90	1	73	1.37%
2024/01/30	0.5	58.50	0	0.00	58.20	0.5	73	0.68%
2024/01/29	0	0.00	5	59.16	59.00	-5	74	-6.69%
2024/01/26	0	0.00	0	59.40	59.60	0	75	-0.01%
2024/01/25	0.1	59.40	0.3	59.40	59.50	-0.2	76	-0.26%
2024/01/24	0.2	59.00	0.3	59.00	59.70	-0.1	78	-0.17%
2024/01/23	0	0.00	3	59.60	59.90	-3	85	-3.51%
2024/01/22	1	59.90	1	59.70	59.80	0	89	0.00%
2024/01/19	0	59.50	0	0.00	59.70	0	91	0.00%
2024/01/18	3	59.70	0	0.00	60.00	3	92	3.25%
2024/01/17	3	59.97	4	60.08	60.10	-1	93	-1.07%
2024/01/15	1.1	59.64	0	0.00	59.60	1.1	93	1.19%
2024/01/12	1.1	60.08	0	0.00	60.00	1.1	94	1.13%
2024/01/11	1	59.60	1	60.60	59.90	0	96	0.00%
2024/01/09	0.1	60.10	1	60.60	60.10	-0.9	97	-0.97%
2024/01/05	1	60.70	1	60.80	61.00	0	101	0.00%
2024/01/04	0	0.00	8	60.11	60.30	-8	104	-7.69%
2024/01/03	1	59.90	5	59.98	60.10	-4	111	-3.60%
2024/01/02	0	59.90	0	59.50	59.50	0	125	0.00%
2023/12/29	0	59.20	7	59.30	59.30	-7	132	-5.27%
2023/12/28	6	58.28	1	59.00	59.10	5	136	3.65%
2023/12/27	1	58.30	0	57.90	58.40	1	145	0.68%
2023/12/25	0	57.29	0	0.00	58.30	0	180	0.02%
2023/12/22	1	58.20	7	58.20	58.20	-6	535	-1.12%
2023/12/20	1	57.70	0	0.00	58.50	1	540	0.18%
2023/12/19	2	57.70	16	57.49	57.90	-14	542	-2.58%
2023/12/18	2	58.45	1	58.70	58.70	1	545	0.18%
2023/12/15	1.1	58.50	1	58.50	58.50	0.1	548	0.02%
2023/12/14	0	58.50	3	58.67	58.50	-3	550	-0.54%
2023/12/13	1.1	58.50	20	58.13	58.50	-18.9	555	-3.40%
2023/12/12	0	0.00	0.2	58.40	58.50	-0.2	555	-0.03%
2023/12/11	2	58.20	0	0.00	58.40	2	555	0.36%
2023/12/08	2	58.85	0	0.00	58.80	2	556	0.36%
2023/12/07	0.3	59.57	1	58.20	59.10	-0.7	555	-0.13%
2023/12/06	0.1	60.10	6	60.57	60.90	-6	560	-1.06%
2023/12/05	1	60.81	6.1	61.16	61.10	-5	561	-0.89%
2023/12/04	2	61.20	6	61.17	61.40	-4	562	-0.71%
2023/12/01	1	58.40	1	59.00	58.90	0	560	0.00%
2023/11/30	0	57.00	2	58.10	57.80	-2	560	-0.36%
2023/11/29	1.1	56.92	1	57.00	56.90	0.1	561	0.02%
2023/11/28	1.1	56.71	0	0.00	56.70	1.1	563	0.19%
2023/11/27	0.1	57.00	0	0.00	56.50	0.1	564	0.01%
2023/11/24	0	0.00	0.1	57.30	57.10	-0.1	567	-0.01%
2023/11/23	1	56.51	1	56.70	57.00	0	569	0.01%
2023/11/22	0	0.00	1	56.80	56.50	-1	571	-0.18%
2023/11/21	0	56.90	0	0.00	57.00	0	571	0.00%
2023/11/20	0	0.00	2	57.10	57.40	-2	574	-0.35%
2023/11/17	0	56.50	0	0.00	57.00	0	576	0.01%
2023/11/16	0	0.00	1	57.60	56.80	-1	578	-0.17%
2023/11/15	0.3	56.80	0	0.00	57.00	0.3	580	0.05%
2023/11/14	1.1	56.60	1	56.90	56.60	0.1	581	0.02%
2023/11/13	0.3	57.17	0	0.00	56.90	0.3	583	0.05%
2023/11/10	0	56.50	0.2	56.00	57.30	-0.2	585	-0.03%
2023/11/09	2	56.04	1.1	56.33	56.50	0.9	585	0.16%
2023/11/08	0	0.00	1	57.71	57.80	-1	588	-0.17%
2023/11/07	1	57.60	0	58.50	58.70	1	592	0.17%
2023/11/06	0	0.00	0	59.62	57.10	0	612	0.00%
2023/11/03	0.1	55.20	1	55.70	55.20	-0.9	617	-0.15%
2023/11/02	1.1	52.29	1.1	52.17	54.10	0	632	0.01%
2023/11/01	1	49.80	0	0.00	51.50	1	636	0.16%
2023/10/31	7.3	49.57	10.1	49.83	49.50	-2.8	647	-0.44%
2023/10/30	7.1	54.14	1	55.80	52.20	6.1	648	0.94%
2023/10/27	6.1	56.99	6.1	57.01	56.60	0	653	-0.01%
2023/10/26	0	57.70	2	57.60	57.60	-2	660	-0.30%
2023/10/25	2.1	57.74	0	0.00	57.70	2.1	663	0.32%
2023/10/24	0.1	57.90	0	0.00	58.00	0.1	663	0.01%
2023/10/23	3.1	57.35	3	57.17	57.20	0.1	665	0.02%
2023/10/20	1.2	58.11	0	0.00	58.00	1.2	667	0.17%
2023/10/19	2.1	58.82	1	58.70	59.00	1.1	671	0.16%
2023/10/18	3.1	59.87	0.1	59.90	59.90	3	673	0.45%
2023/10/17	3.3	60.01	3	60.20	59.90	0.3	686	0.05%
2023/10/16	6.5	59.38	0	0.00	60.10	6.5	690	0.94%
2023/10/13	0.1	61.99	1	61.90	61.90	-1	696	-0.14%
2023/10/12	3.1	61.94	0.5	62.00	62.10	2.6	701	0.37%
2023/10/11	13.1	62.72	5.3	63.01	62.50	7.9	702	1.12%
2023/10/06	3.8	64.65	10	64.75	66.30	-6.2	699	-0.89%
2023/10/05	2.5	62.70	7.1	62.38	62.50	-4.6	695	-0.67%
2023/10/04	7.1	61.29	1.1	61.33	61.30	6.1	690	0.88%
2023/10/03	47.3	61.97	10	61.72	61.80	37.3	690	5.40%
2023/10/02	11	59.36	5.2	59.78	59.60	5.9	689	0.85%
2023/09/28	27.8	59.50	44.3	60.62	61.00	-16.6	694	-2.38%
2023/09/27	535.2	62.24	437.5	62.05	61.50	97.7	674	14.48%	大買/大賣/
2023/09/26	2	68.30	1.7	68.30	68.30	0.3	327	0.10%
2023/09/25	13.1	75.80	2.1	75.80	75.80	11	331	3.30%
2023/09/22	3	83.97	0	0.00	84.20	3	337	0.89%
2023/09/21	1.1	83.97	2	83.00	84.00	-0.9	339	-0.27%
2023/09/20	2	84.95	2.3	85.31	84.90	-0.3	342	-0.08%
2023/09/19	0	84.83	0.1	84.90	85.00	-0.1	345	-0.03%
2023/09/18	2	84.37	10.1	83.86	84.90	-8	353	-2.27%
2023/09/15	0	81.50	0.2	81.80	81.90	-0.2	354	-0.05%
2023/09/14	2.4	80.64	0	0.00	81.50	2.4	361	0.66%
2023/09/13	0.1	80.40	0	0.00	80.50	0.1	369	0.03%
2023/09/12	0	80.10	1	80.00	79.70	-1	373	-0.27%
2023/09/11	7.3	79.73	11	80.26	79.80	-3.7	379	-0.98%
2023/09/08	5.1	82.70	2.2	82.69	83.00	2.9	383	0.76%
2023/09/07	1.1	81.87	1	81.70	81.90	0.1	394	0.03%
2023/09/06	0.1	82.80	7	82.67	82.80	-7	438	-1.59%
2023/09/05	1.2	81.56	3.2	81.24	81.80	-2.1	482	-0.42%
2023/09/04	1.1	80.86	0.1	81.10	81.30	1	485	0.20%
2023/09/01	3.1	80.79	2.5	80.98	81.60	0.6	486	0.12%
2023/08/31	1.1	80.07	0	0.00	80.20	1.1	486	0.22%
2023/08/30	0.1	80.50	2.2	79.72	79.80	-2.1	488	-0.43%
2023/08/29	0	0.00	1	77.60	78.00	-1	488	-0.20%
2023/08/28	6.1	77.17	3.4	77.23	76.80	2.7	494	0.54%
2023/08/25	0.1	78.00	0.2	78.06	77.80	-0.2	492	-0.03%
2023/08/24	5.2	77.82	1	77.90	77.60	4.2	495	0.86%
2023/08/23	2	77.63	5.1	77.96	78.30	-3	494	-0.61%
2023/08/22	9.1	76.68	3	76.93	77.10	6.1	499	1.21%
2023/08/21	3.1	77.34	1	77.50	77.10	2.1	502	0.41%
2023/08/18	10	78.31	1	78.50	78.20	9	503	1.80%
2023/08/17	2.2	77.77	3	77.67	78.40	-0.8	508	-0.15%
2023/08/16	5.3	77.91	0	0.00	77.50	5.3	510	1.04%
2023/08/15	2.1	78.91	2	78.55	78.90	0.1	514	0.01%
2023/08/14	2.2	78.05	3.3	78.51	78.20	-1.1	518	-0.22%
2023/08/11	4.2	80.19	1.4	80.93	79.50	2.8	517	0.53%
2023/08/10	18.9	81.69	10.6	81.76	80.90	8.3	516	1.60%
2023/08/09	6.6	86.58	12.4	86.97	86.20	-5.8	501	-1.16%
2023/08/08	13.6	89.08	23	89.33	87.50	-9.4	501	-1.88%
2023/08/07	2	90.45	21.3	90.40	90.40	-19.3	498	-3.87%
2023/08/04	8.3	91.57	11.2	91.43	91.00	-2.9	511	-0.57%
2023/08/02	1.1	90.45	10	90.69	91.10	-9	513	-1.75%
2023/08/01	25.6	93.15	3	92.34	91.00	22.6	519	4.35%
2023/07/31	5	93.70	16.1	93.44	94.10	-11.1	514	-2.16%
2023/07/28	0	0.00	5.1	92.07	92.30	-5.1	511	-1.00%
2023/07/27	0.1	92.00	3.1	91.51	91.90	-3	509	-0.59%
2023/07/26	2	90.81	0.3	91.48	91.00	1.7	511	0.33%
2023/07/25	0.1	91.67	0	91.80	91.80	0	517	0.01%
2023/07/24	5	91.78	9.4	91.47	92.10	-4.4	518	-0.84%
2023/07/21	5	91.92	4	92.30	91.70	1	517	0.19%
2023/07/20	2	92.20	5.1	92.53	92.80	-3.1	518	-0.59%
2023/07/19	5.2	89.49	9	89.54	89.50	-3.8	506	-0.75%
2023/07/18	18	90.02	6	90.02	90.10	12	509	2.36%
2023/07/17	6.3	90.51	0	0.00	90.70	6.3	506	1.25%
2023/07/14	8.2	91.28	11	91.32	91.10	-2.8	503	-0.56%
2023/07/13	3.1	91.36	2.1	91.60	91.50	1.1	501	0.21%
2023/07/12	6	91.05	2.1	91.56	91.30	3.9	504	0.78%
2023/07/11	2	90.91	1	91.30	91.30	1	497	0.21%
2023/07/10	4.2	91.32	1	90.90	91.00	3.2	500	0.64%
2023/07/07	0.1	92.00	1	92.60	91.60	-0.9	500	-0.18%
2023/07/06	11.4	93.33	4.2	93.27	93.00	7.1	500	1.42%
2023/07/05	2	92.05	0	92.60	92.00	2	488	0.41%
2023/07/04	6	91.04	2	90.90	91.50	4	490	0.82%
2023/07/03	2	92.70	1	92.90	92.10	1	486	0.21%
2023/06/30	7.1	91.36	6	91.83	91.90	1.1	480	0.23%
2023/06/29	2	91.01	2	91.55	91.00	0	483	0.01%
2023/06/28	2.2	91.36	1	92.30	91.40	1.2	492	0.25%
2023/06/27	7.1	92.15	5	92.44	92.00	2.1	499	0.42%
2023/06/26	7.1	92.82	2	92.85	92.40	5.1	497	1.03%
2023/06/21	6.1	94.41	5	95.14	94.60	1.1	497	0.22%
2023/06/20	10.2	95.82	5.1	95.91	95.20	5.1	498	1.03%
2023/06/19	9.1	97.09	3	97.13	96.90	6.1	497	1.22%
2023/06/16	2.1	97.19	16	97.01	97.90	-13.9	495	-2.81%
2023/06/15	1.3	97.48	4.2	97.50	97.70	-2.9	496	-0.58%
2023/06/14	8.4	97.77	2.2	97.94	97.50	6.2	497	1.24%
2023/06/13	20.7	98.12	21.4	97.96	98.20	-0.7	500	-0.15%
2023/06/12	61.1	100.46	52.6	100.18	99.50	8.5	498	1.71%
2023/06/09	39.5	95.69	20.1	94.36	96.50	19.4	471	4.11%
2023/06/08	8.2	91.01	0.4	91.30	91.40	7.8	456	1.71%
2023/06/07	3.2	91.27	0	0.00	91.40	3.2	466	0.68%
2023/06/06	2.1	90.69	2.2	91.29	90.70	-0.1	475	-0.02%
2023/06/05	3.1	91.97	2.2	91.85	91.60	0.9	497	0.17%
2023/06/02	11.1	92.29	4.2	92.46	92.20	6.9	502	1.38%
2023/06/01	7.1	92.45	0.8	92.43	92.70	6.2	512	1.21%
2023/05/31	0	92.20	2	90.95	91.00	-2	513	-0.39%
2023/05/30	3.1	90.97	1.5	90.92	91.10	1.6	526	0.31%
2023/05/29	0.8	91.11	0	91.27	91.00	0.8	544	0.15%
2023/05/26	8	91.04	2	90.60	91.10	6	577	1.04%
2023/05/25	3.9	90.48	8	90.54	90.10	-4.1	602	-0.68%
2023/05/24	0	91.77	2.1	91.31	91.50	-2	606	-0.34%
2023/05/23	5.3	92.41	14	91.87	91.80	-8.7	607	-1.44%
2023/05/22	2.2	93.17	1	93.80	93.20	1.2	604	0.20%
2023/05/19	3	92.53	0	0.00	92.00	3	601	0.50%
2023/05/18	9	91.17	2.1	90.26	91.00	6.9	597	1.16%
2023/05/17	3	91.93	4.1	91.62	91.60	-1.1	595	-0.18%
2023/05/16	2.7	92.66	1.1	92.18	91.90	1.6	594	0.28%
2023/05/15	5.1	93.27	2.1	94.24	92.80	3	595	0.51%
2023/05/12	4.1	95.47	14	96.01	95.40	-9.9	603	-1.64%
2023/05/11	2.4	96.18	1.4	95.99	95.90	1	603	0.17%
2023/05/10	9.3	96.04	10.9	95.90	96.90	-1.7	601	-0.28%
2023/05/09	3.2	93.83	2.3	94.36	94.90	0.9	592	0.15%
2023/05/08	8.2	92.34	7.7	92.54	92.70	0.5	580	0.08%
2023/05/05	3.1	90.05	3	90.13	91.30	0.1	573	0.02%
2023/05/04	16.1	90.20	5.8	90.28	90.70	10.3	572	1.79%
2023/05/03	0	88.70	2	89.45	88.20	-2	572	-0.35%
2023/05/02	4.1	88.67	2	88.85	88.90	2.1	574	0.37%
2023/04/28	1.1	88.40	6	87.25	88.50	-4.9	578	-0.85%
2023/04/27	3	83.81	0	0.00	83.50	3	581	0.52%
2023/04/26	3.2	84.55	0	0.00	83.80	3.2	614	0.53%
2023/04/25	2.2	84.21	0	0.00	83.80	2.2	667	0.33%
2023/04/24	3	84.70	2	84.85	84.90	1	706	0.14%
2023/04/21	13.4	84.67	3	86.03	84.70	10.4	736	1.41%
2023/04/20	2.4	88.68	1	87.70	87.80	1.4	752	0.19%
2023/04/19	2.1	91.14	2	90.90	90.70	0.1	751	0.01%
2023/04/18	1	91.22	3	92.60	91.70	-2	751	-0.26%
2023/04/17	0	92.60	10	91.73	91.80	-10	749	-1.33%
2023/04/14	2	88.80	3	88.80	89.30	-1	745	-0.13%
2023/04/13	3.1	89.94	3.2	89.57	89.30	-0.1	743	-0.02%
2023/04/12	2	90.65	3	91.10	90.70	-1	739	-0.14%
2023/04/11	7.2	90.50	1	90.70	90.50	6.2	735	0.85%
2023/04/10	3.2	92.07	2	92.50	92.60	1.2	730	0.17%
2023/04/07	3.2	91.95	14.3	92.10	92.20	-11.1	732	-1.51%
2023/04/06	1	90.10	2	89.90	89.90	-1	724	-0.14%
2023/03/31	1.1	89.00	1	88.70	88.60	0.1	726	0.01%
2023/03/30	13.8	87.89	7	88.43	89.00	6.8	729	0.93%
2023/03/29	5.2	91.64	4	92.55	92.70	1.2	721	0.17%
2023/03/28	27.8	91.75	10.1	91.56	91.60	17.7	714	2.48%
2023/03/27	3.1	94.84	1	95.50	94.60	2.1	702	0.30%
2023/03/24	8.1	94.32	3	94.17	93.90	5.1	700	0.73%
2023/03/23	7	95.67	5.1	95.97	95.40	1.9	696	0.28%
2023/03/22	6.1	95.38	0.1	96.05	96.00	6	694	0.86%
2023/03/21	1.1	95.62	2	95.22	94.90	-1	690	-0.14%
2023/03/20	7.1	95.40	2	95.20	95.10	5.1	687	0.74%
2023/03/17	12.1	96.37	11.2	96.47	95.80	0.9	690	0.14%
2023/03/16	1.4	94.97	1.2	95.84	95.70	0.2	695	0.03%
2023/03/15	2	98.10	14	97.84	97.60	-12	697	-1.72%
2023/03/14	18.4	99.84	1	98.20	97.60	17.3	693	2.50%
2023/03/13	19.1	99.80	38.4	101.68	102.00	-19.2	681	-2.82%
2023/03/10	11.2	98.19	10.5	98.23	98.80	0.8	658	0.12%
2023/03/09	21.1	98.48	18	99.02	98.90	3.1	646	0.48%
2023/03/08	3	98.13	4.1	97.86	98.10	-1.1	638	-0.17%
2023/03/07	1	95.68	5.1	95.47	95.60	-4	614	-0.66%
2023/03/06	7	94.74	6	95.02	95.50	1	606	0.16%
2023/03/03	2.1	94.23	0	93.70	93.20	2.1	595	0.36%
2023/03/02	6.2	94.40	9	94.42	94.30	-2.8	589	-0.48%
2023/03/01	9.6	93.23	35.3	94.86	93.10	-25.7	578	-4.44%
2023/02/24	15.5	94.32	11.4	94.25	93.50	4.1	559	0.73%
2023/02/23	10	90.02	13	91.01	93.10	-3	528	-0.57%
2023/02/22	2	85.05	3.1	83.74	88.00	-1.1	498	-0.22%
2023/02/21	0.1	84.00	3.1	83.66	83.80	-3	491	-0.60%
2023/02/20	1	83.30	0	0.00	83.00	1	488	0.20%
2023/02/17	0	0.00	1	83.40	83.90	-1	486	-0.21%
2023/02/16	1	83.40	1	84.10	83.80	0	487	0.00%
2023/02/15	4	83.10	0	83.50	83.00	4	490	0.81%
2023/02/14	1	82.69	1	83.20	83.10	0	489	0.01%
2023/02/13	1	82.40	1.8	81.88	82.10	-0.8	490	-0.16%
2023/02/10	16.2	82.43	1	82.80	82.40	15.1	486	3.11%
2023/02/09	5	84.62	25	84.80	85.10	-20	474	-4.21%
2023/02/08	0	0.00	14	83.51	83.80	-14	472	-2.96%
2023/02/07	4.1	84.17	2	83.95	84.50	2.1	474	0.44%
2023/02/06	17	83.12	3	82.44	82.80	14	477	2.93%
2023/02/03	5.1	81.98	0	0.00	82.00	5.1	478	1.06%
2023/02/02	0	0.00	7	82.44	83.00	-7	473	-1.48%
2023/02/01	3	83.00	9	82.68	82.40	-6	469	-1.28%
2023/01/31	0.2	83.50	0	0.00	83.20	0.2	464	0.04%
2023/01/30	0	0.00	1.1	84.28	84.30	-1.1	461	-0.23%
2023/01/17	8.1	83.75	1	82.70	82.90	7.1	454	1.56%
2023/01/16	32.1	84.05	14	83.46	82.60	18.1	442	4.09%
2023/01/13	38.2	91.57	37	90.30	86.00	1.2	407	0.29%
2023/01/12	26.9	88.61	36.2	88.55	87.90	-9.3	351	-2.65%
2023/01/11	22.1	82.30	8	82.94	86.50	14	309	4.53%
2023/01/10	8.2	80.72	6.1	80.74	80.80	2.1	282	0.74%
2023/01/09	1	78.60	1	77.10	77.60	0	261	0.00%
2023/01/06	0	0.00	1.4	78.17	78.30	-1.4	258	-0.54%
2023/01/05	1	77.10	1	77.10	77.30	0	256	0.00%
2023/01/04	1	76.80	1.1	77.00	77.30	-0.1	263	-0.04%
2023/01/03	1	75.61	2	75.50	75.50	-1	266	-0.37%
2022/12/27	0	0.00	2	76.95	76.80	-2	267	-0.75%
2022/12/23	0.1	75.90	0	0.00	75.30	0.1	265	0.02%
2022/12/20	1	74.50	0	0.00	73.00	1	262	0.38%
2022/12/19	0.4	77.26	1	76.10	76.70	-0.6	260	-0.25%
2022/12/16	2	75.45	1	75.50	75.80	1	260	0.38%
2022/12/15	1	76.70	4	76.80	76.40	-3	260	-1.15%
2022/12/14	1	75.20	2	74.75	75.40	-1	254	-0.39%
2022/12/12	0	0.00	2.1	73.47	73.30	-2.1	253	-0.82%
2022/12/09	10	75.66	10	76.04	74.40	0	255	0.00%
2022/12/08	10	74.70	12	74.72	75.10	-2	248	-0.80%
2022/12/07	3	74.70	0	0.00	71.70	3	240	1.25%
2022/12/06	2	74.70	5	75.00	74.60	-3	232	-1.29%
2022/12/02	2	71.65	4	71.68	72.20	-2	223	-0.90%
2022/12/01	3	70.60	0	0.00	70.40	3	226	1.33%
2022/11/30	1	70.00	3.2	70.78	70.90	-2.2	234	-0.94%
2022/11/28	1	70.12	0	0.00	70.10	1	300	0.34%
2022/11/25	2	70.15	3	70.47	70.20	-1	311	-0.31%
2022/11/24	2	70.40	2	70.75	70.30	0	322	0.00%
2022/11/23	2	70.60	2	71.00	71.00	0	330	0.00%
2022/11/22	1	70.70	0	0.00	70.80	1	332	0.30%
2022/11/21	1	71.60	2	71.50	71.60	-1	334	-0.30%
2022/11/18	1	70.70	0	0.00	70.60	1	360	0.28%
2022/11/17	0	77.00	6	71.00	71.70	-6	364	-1.65%
2022/11/16	1.3	70.89	0	0.00	70.30	1.3	369	0.34%
2022/11/15	6	71.20	0	0.00	71.30	6	382	1.57%
2022/11/14	7	71.51	0	72.20	71.50	7	388	1.80%
2022/11/11	5	72.36	1	72.90	72.20	4	399	1.00%
2022/11/10	0	0.00	6	72.53	72.60	-6	427	-1.41%
2022/11/09	2	73.65	9.1	73.38	73.30	-7.1	437	-1.61%
2022/11/08	3	73.34	0	0.00	73.00	3	463	0.65%
2022/11/07	1.1	74.24	2	73.70	73.60	-0.9	487	-0.18%
2022/11/04	6.1	73.31	2.4	73.48	73.30	3.7	497	0.74%
2022/11/03	4.7	76.01	0	0.00	74.30	4.7	537	0.87%
2022/11/02	17	75.78	12	76.58	75.90	5	559	0.89%
2022/11/01	1	70.90	13	71.95	73.70	-12	582	-2.06%
2022/10/31	1	70.50	0	0.00	70.50	1	588	0.17%
2022/10/24	0	0.00	0	70.60	71.00	0	599	0.00%
2022/10/20	0	71.00	0	0.00	70.50	0	601	0.00%
2022/10/19	0	0.00	5	71.50	71.50	-5	600	-0.83%
2022/10/18	2.1	73.80	0	0.00	73.50	2.1	599	0.35%
2022/10/17	0.1	71.30	0	0.00	72.90	0.1	595	0.01%
2022/10/14	1	70.20	0	69.60	70.10	1	592	0.17%
2022/10/13	1.1	69.12	1	69.40	67.60	0.1	592	0.01%
2022/10/12	3	71.37	1	71.50	70.50	2	590	0.34%
2022/10/11	0.1	69.00	0	0.00	70.40	0.1	585	0.02%
2022/10/05	0	69.96	0	0.00	69.90	0	581	0.00%
2022/10/04	1	69.20	0	0.00	69.20	1	580	0.17%
2022/09/28	1	66.30	2	66.45	66.00	-1	579	-0.17%
2022/09/27	0	0.00	2	68.90	68.90	-2	577	-0.35%
2022/09/26	2.1	68.32	1	69.40	67.50	1.1	574	0.18%
2022/09/22	1	71.30	0	0.00	72.90	1	574	0.17%
2022/09/20	1	73.70	0	0.00	73.50	1	571	0.17%
2022/09/19	3	71.67	3	71.80	71.70	0	569	0.00%
2022/09/16	0.1	74.60	0	0.00	73.50	0.1	570	0.02%
2022/09/15	0	0.00	3	76.93	76.10	-3	568	-0.53%
2022/09/14	1	76.00	2	76.65	76.90	-1	569	-0.18%
2022/09/13	1	76.50	0	0.00	76.40	1	567	0.18%
2022/09/12	1.2	75.17	0	0.00	74.60	1.2	565	0.20%
2022/09/08	1	73.00	4	74.13	73.80	-3	566	-0.53%
2022/09/07	8.1	74.25	6	74.28	72.50	2.1	572	0.38%
2022/09/06	2.5	73.43	7	73.07	72.30	-4.5	564	-0.80%
2022/09/05	11.3	77.75	14.1	76.89	75.40	-2.9	561	-0.52%
2022/09/02	22.1	82.26	16.4	81.66	83.70	5.6	540	1.04%
2022/09/01	2.7	78.94	2.1	79.31	78.80	0.6	506	0.11%
2022/08/31	1.1	78.81	7	79.26	78.20	-5.9	502	-1.18%
2022/08/30	4.1	77.39	2.1	77.02	77.20	2	517	0.39%
2022/08/29	2	74.20	1	75.10	75.20	1	513	0.19%
2022/08/26	0	0.00	0.1	76.00	76.00	-0.1	525	-0.02%
2022/08/25	32.1	77.64	30	77.36	75.80	2.1	530	0.40%
2022/08/24	3	76.47	5	76.36	76.80	-2	504	-0.40%
2022/08/23	6	74.85	2.2	75.82	75.60	3.8	502	0.76%
2022/08/22	11.3	76.40	11	77.08	75.00	0.3	499	0.05%
2022/08/19	2	76.40	2	76.70	75.80	0	494	0.00%
2022/08/18	4	75.26	0	0.00	76.40	4	520	0.78%
2022/08/17	32	80.09	22	79.77	76.90	10	531	1.88%
2022/08/16	8	75.76	5	76.10	75.00	3	506	0.59%
2022/08/15	30	76.90	18	76.13	76.60	12	507	2.36%
2022/08/12	2	74.98	16	74.01	77.70	-14	498	-2.80%
2022/08/11	6	72.57	9	73.08	70.70	-3	513	-0.58%
2022/08/10	62	74.80	49	74.41	71.70	13	583	2.23%
2022/08/09	19	71.11	21	70.94	74.00	-2	554	-0.36%
2022/08/08	27	70.27	25	67.78	67.30	2	526	0.37%
2022/08/05	7	64.71	8.1	66.00	66.00	-1.1	495	-0.22%
2022/08/03	1	59.10	5	58.70	57.90	-4	501	-0.80%
2022/08/01	1	59.70	1	59.80	60.40	0	511	0.00%
2022/07/29	0	0.00	0	58.50	58.30	0	511	0.00%
2022/07/28	1	58.50	1	58.10	57.60	0	516	0.00%
2022/07/20	0.1	58.00	0	0.00	57.20	0.1	563	0.02%
2022/07/19	0	0.00	8	58.10	57.90	-8	563	-1.42%
2022/07/18	3	58.40	0	0.00	58.10	3	566	0.53%
2022/07/15	3	54.30	0	56.80	57.20	3	564	0.53%
2022/07/12	0	0.00	1	51.70	52.60	-1	557	-0.18%
2022/07/11	1	51.81	2	52.40	52.30	-1	556	-0.18%
2022/07/08	0	52.00	1	51.40	51.90	-1	553	-0.18%
2022/07/07	1	50.69	0	0.00	50.60	1	555	0.18%
2022/07/06	0	48.85	0.2	48.45	48.05	-0.2	555	-0.03%
2022/07/05	0	0.00	3	49.00	49.65	-3	556	-0.54%
2022/06/24	1	51.60	3	51.87	51.60	-2	563	-0.35%
2022/06/23	1	51.80	0	0.00	51.60	1	559	0.18%
2022/06/21	0	0.00	4	52.00	53.00	-4	553	-0.72%
2022/06/17	4	54.40	4	55.00	54.20	0	545	0.00%
2022/06/16	0	57.21	0	0.00	54.00	0	540	0.01%
2022/06/14	3	57.47	3	57.57	58.00	0	530	0.00%
2022/06/13	1	59.20	0	60.50	59.80	1	521	0.19%
2022/06/10	1.1	59.23	0	0.00	59.00	1.1	513	0.21%
2022/06/09	4	58.83	3	58.70	58.70	1	506	0.19%
2022/06/08	29.2	60.75	32	60.93	58.00	-2.8	501	-0.56%
2022/06/07	4	58.45	13	58.23	59.20	-9	472	-1.91%
2022/06/06	13	59.32	3	58.83	57.10	10	465	2.15%
2022/06/02	0	0.00	5	56.65	58.10	-5	452	-1.11%
2022/06/01	0	55.60	0	0.00	54.50	0	452	0.00%
2022/05/31	3	54.70	4	54.83	55.10	-1	448	-0.22%
2022/05/30	0	54.60	1	55.50	55.50	-1	446	-0.22%
2022/05/27	7	55.26	6	54.95	54.60	1	442	0.22%
2022/05/26	22	57.72	14	57.41	55.00	8	434	1.84%
2022/05/25	7	57.89	13.2	57.85	59.60	-6.1	401	-1.53%
2022/05/24	19	56.31	15	54.77	54.20	4	380	1.05%
2022/05/23	9	56.54	9	56.44	57.50	0	372	0.01%
2022/05/20	3	57.33	2	59.55	56.60	1	365	0.28%
2022/05/19	29	58.46	43	57.98	59.50	-14	346	-4.04%
2022/05/18	141.2	59.30	195	58.50	57.30	-53.8	309	-17.38%	大買/大賣/
2022/05/17	2	54.80	38	56.24	56.70	-36	230	-15.64%
2022/05/16	1	51.60	1	52.40	51.60	0	225	0.00%
2022/05/13	8	50.82	5	50.32	50.90	3	228	1.32%
2022/05/12	20	52.01	26	51.97	49.90	-6	239	-2.50%
2022/05/11	10	49.82	12	50.22	49.70	-2	276	-0.72%
2022/05/10	9	47.81	11	47.46	48.20	-2	299	-0.67%
2022/05/09	9	49.72	8	51.23	47.20	1	295	0.34%
2022/05/06	3	46.90	0	46.50	48.55	3	285	1.05%
2022/05/05	1	49.15	0	0.00	48.55	1	278	0.36%
2022/05/04	11	48.59	12	48.55	48.50	-1	272	-0.37%
2022/05/03	4	47.59	5	47.05	48.60	-1	262	-0.38%
2022/04/29	3	46.07	0	0.00	45.80	3	253	1.19%
2022/04/28	2	45.35	2	45.75	45.35	0	251	0.00%
2022/04/27	15	46.08	16	45.05	45.70	-1	249	-0.40%
2022/04/26	7	45.24	33	45.49	44.50	-26	237	-10.96%
2022/04/25	1	43.30	2	42.85	43.05	-1	222	-0.45%
2022/04/22	2	43.85	0	0.00	43.90	2	221	0.90%
2022/04/21	1	41.70	4	41.75	42.00	-3	219	-1.37%
2022/04/19	0	0.00	7	41.65	41.50	-7	218	-3.21%
2022/04/18	1	41.20	0.1	41.50	41.15	0.9	219	0.42%
2022/04/15	0	0.00	3	42.50	42.05	-3	219	-1.37%
2022/04/14	0	0.00	1	42.65	42.30	-1	226	-0.44%
2022/04/13	0.1	42.49	7	42.43	42.65	-6.9	227	-3.04%
2022/04/12	0	0.00	0	40.10	40.65	0	222	0.00%
2022/04/08	4	41.90	1	41.80	41.75	3	220	1.36%
2022/04/07	0	0.00	3	40.77	41.00	-3	219	-1.37%
2022/04/06	0	0.00	0	39.85	40.85	0	221	0.00%
2022/04/01	3	40.93	0	0.00	40.90	3	221	1.36%
2022/03/31	5	41.64	2	41.98	42.10	3	219	1.37%
2022/03/30	3	41.07	1	41.65	42.00	2	214	0.93%
2022/03/28	1	39.20	0	0.00	39.10	1	208	0.48%
2022/03/23	4	38.90	0	0.00	38.75	4	207	1.92%
2022/03/21	0	0.00	3	39.07	39.00	-3	209	-1.43%
2022/03/14	1	38.65	0	0.00	38.80	1	215	0.46%
2022/03/11	1	38.45	0	0.00	38.45	1	218	0.46%
2022/03/08	2	37.50	3	38.00	37.50	-1	215	-0.46%
2022/03/07	28	39.57	1	40.85	39.05	27	213	12.67%
2022/03/03	4	42.61	0	0.00	42.40	4	203	1.96%
2022/03/02	11	42.50	20	42.50	42.40	-9	207	-4.33%
2022/03/01	10	42.00	0	0.00	42.15	10	207	4.82%
2022/02/25	0	0.00	4.1	41.31	41.35	-4.1	205	-1.97%
2022/02/24	3	40.93	1	42.40	40.65	2	204	0.98%
2022/02/23	0.1	42.55	2	42.33	42.80	-2	202	-0.96%
2022/02/22	0	0.00	1	44.20	42.75	-1	201	-0.50%
2022/02/21	0	0.00	5	44.72	44.75	-5	196	-2.54%
2022/02/17	6	44.89	7	44.46	44.90	-1	195	-0.51%
2022/02/16	1	45.60	4	45.52	45.50	-3	193	-1.56%
2022/02/15	2	44.15	6.1	43.86	43.50	-4.1	186	-2.20%
2022/02/14	22	42.89	4	42.65	42.40	18	180	10.01%
2022/02/11	72.1	46.15	51	46.40	45.05	21.1	166	12.65%
2022/02/10	4	43.00	6	43.14	44.40	-2	118	-1.69%
2022/02/09	1	40.00	0	0.00	40.40	1	94	1.06%
2022/02/08	0	0.00	1	40.00	40.00	-1	98	-1.01%
2022/01/26	1	39.25	0	0.00	39.70	1	102	0.97%
2022/01/24	5	39.10	0	0.00	39.30	5	107	4.65%
2022/01/21	1	39.55	0	0.00	39.40	1	108	0.92%
2022/01/18	1	40.95	0	0.00	40.75	1	107	0.93%
2022/01/17	1	40.10	0	0.00	40.30	1	104	0.95%
2022/01/14	36	39.38	0	0.00	39.80	36	104	34.42%
2022/01/13	23	39.92	1	39.85	39.85	22	104	20.96%
2022/01/12	6	40.06	0	0.00	40.00	6	107	5.57%
2022/01/11	0	0.00	1	39.70	40.35	-1	107	-0.93%
2022/01/07	1	41.50	5	40.84	39.35	-4	105	-3.79%
2022/01/06	1	40.05	0	0.00	40.05	1	99	1.01%
2021/12/30	0	0.00	3	39.98	39.85	-3	100	-2.97%
2021/12/29	2	39.13	0	0.00	39.05	2	100	1.98%
2021/12/23	0	0.00	1	38.25	38.55	-1	101	-0.98%
2021/12/17	5	38.85	1	38.70	38.95	4	110	3.63%
2021/12/14	4	38.73	10	38.48	38.80	-6	109	-5.47%
2021/12/07	2	39.15	1	38.60	38.50	1	114	0.88%
2021/11/26	2	39.35	0	0.00	38.75	2	130	1.54%
2021/11/22	1	38.55	0	0.00	38.70	1	127	0.78%
2021/11/15	1	40.50	1	40.35	40.55	0	134	0.00%
2021/11/11	2	39.78	0	0.00	39.65	2	135	1.48%
2021/11/08	1	40.60	1	40.40	40.35	0	160	0.00%
2021/11/05	2	39.95	3	39.98	39.95	-1	168	-0.60%
2021/11/03	1	39.00	0	0.00	38.60	1	206	0.48%
2021/11/02	2	38.85	0	0.00	38.60	2	220	0.91%
2021/11/01	0	0.00	0.1	39.00	40.00	-0.1	224	-0.02%
2021/10/29	0	0.00	1	37.75	38.20	-1	222	-0.45%
2021/10/28	0	0.00	1	37.75	38.20	-1	221	-0.45%
2021/10/22	0	0.00	1	38.20	37.60	-1	224	-0.44%
2021/10/20	1	37.25	0	0.00	37.50	1	227	0.44%
2021/10/19	0	0.00	0	35.50	35.60	0	225	0.00%
2021/10/07	1	37.20	0	0.00	36.90	1	285	0.35%
2021/10/06	1	36.75	0	0.00	37.20	1	286	0.35%
2021/10/05	0	0.00	1	35.80	35.65	-1	288	-0.35%
2021/10/04	0	0.00	3	35.75	35.80	-3	300	-1.00%
2021/10/01	0	0.00	3	35.35	35.75	-3	299	-1.00%
2021/09/29	3	37.05	0	0.00	37.00	3	300	1.00%
2021/09/28	1	38.35	0	0.00	38.30	1	300	0.33%
2021/09/27	1	38.80	2	39.00	38.75	-1	300	-0.33%
2021/09/24	4	38.74	2	39.10	39.05	2	299	0.67%
2021/09/23	2	36.90	0	0.00	37.25	2	294	0.68%
2021/09/13	0	0.00	2	39.48	39.55	-2	288	-0.69%
2021/09/09	0	0.00	3	37.52	38.00	-3	280	-1.07%
2021/09/07	1	37.65	2	36.08	36.20	-1	275	-0.36%
2021/09/06	6	37.84	3	38.33	37.65	3	274	1.09%
2021/09/03	2	36.40	0	0.00	36.90	2	269	0.74%
2021/09/01	2	38.10	0	0.00	37.50	2	263	0.76%
2021/08/27	0	0.00	1	37.85	37.60	-1	260	-0.38%
2021/08/25	0	0.00	6	37.04	38.05	-6	260	-2.31%
2021/08/24	6	36.08	1	36.15	36.45	5	258	1.93%
2021/08/20	1	33.90	0	0.00	33.70	1	265	0.38%
2021/08/17	0	0.00	1	34.20	33.65	-1	259	-0.39%
2021/08/13	6	37.30	1	41.20	37.30	5	235	2.13%
2021/08/12	0	0.00	0	38.30	40.80	0	229	-0.01%
2021/08/11	4	39.91	6	37.16	37.50	-2	223	-0.88%
2021/08/10	0	0.00	4	38.38	38.30	-4	211	-1.89%
2021/08/09	24	39.93	14	39.97	39.80	10	204	4.90%
2021/08/06	13	40.20	1	40.20	40.20	12	167	7.18%
2021/08/05	12	36.55	0	0.00	36.55	12	152	7.85%
2021/08/04	0	0.00	1	33.20	33.25	-1	153	-0.65%
2021/08/02	0	0.00	1	32.00	32.05	-1	160	-0.62%
2021/07/29	0	0.00	1	32.20	32.15	-1	164	-0.61%
2021/07/27	0	0.00	1	31.30	33.20	-1	169	-0.59%
2021/07/26	1	34.00	1	33.40	33.60	0	169	0.00%
2021/07/22	11	33.15	10	32.07	32.45	1	174	0.57%
2021/07/21	8	33.08	3	32.92	33.00	5	190	2.62%
2021/07/20	0	0.00	1	34.55	33.25	-1	188	-0.53%
2021/07/19	0	0.00	3	33.95	34.60	-3	186	-1.61%
2021/07/16	4	35.05	40	33.88	33.30	-36	181	-19.82%
2021/07/15	11	32.77	10.1	33.14	34.00	1	174	0.54%
2021/07/14	2.1	31.07	1	29.50	30.95	1.1	148	0.71%
2021/07/13	2	29.55	2	29.15	29.25	0	144	0.00%
2021/07/12	18	29.59	1	29.30	29.55	17	143	11.83%
2021/07/09	4	29.44	3	29.50	29.30	1	140	0.71%
2021/07/08	6	28.04	0	0.00	28.15	6	129	4.64%
2021/07/07	14	28.14	0	0.00	28.15	14	130	10.75%
2021/06/28	0	0.00	0	27.65	27.80	0	142	-0.01%
2021/06/16	0	0.00	2	27.50	27.50	-2	154	-1.30%
2021/06/11	0	0.00	5	27.60	27.70	-5	160	-3.11%
2021/06/09	12	28.94	5	27.57	27.55	7	161	4.34%
2021/06/02	1	27.00	0	0.00	27.25	1	195	0.51%
2021/06/01	0	0.00	2	27.85	27.90	-2	218	-0.92%
2021/05/25	0	0.00	1	25.00	25.40	-1	203	-0.49%
2021/05/21	1	24.00	0	0.00	24.30	1	203	0.49%
2021/05/12	0	0.00	1	24.50	24.00	-1	200	-0.50%
2021/05/11	0	0.00	0.1	25.65	26.00	-0.1	195	-0.07%
2021/05/10	0	0.00	0.4	26.00	26.25	-0.4	192	-0.19%
2021/05/07	0	0.00	0	27.00	27.15	0	186	0.00%
2021/05/04	0	0.00	2	26.25	25.60	-2	178	-1.12%
2021/05/03	0	0.00	3	27.22	27.50	-3	172	-1.74%
2021/04/29	0	0.00	4	28.88	28.70	-4	170	-2.35%
2021/04/28	5	29.35	4	29.24	29.25	1	166	0.60%
2021/04/27	13.6	28.97	4	29.15	29.30	9.6	161	5.93%
2021/04/23	0	0.00	1	27.70	27.55	-1	143	-0.70%
2021/04/22	2	28.50	0	0.00	28.00	2	141	1.41%
2021/04/21	3	28.48	8	28.90	28.35	-5	139	-3.59%
2021/04/16	5	27.80	0	0.00	27.85	5	131	3.80%
2021/04/15	2	27.80	8	28.44	28.40	-6	130	-4.60%
2021/04/13	1	27.80	1	28.00	28.00	0	127	0.00%
2021/04/12	2	27.80	1	27.80	28.00	1	125	0.80%
2021/04/09	0	27.90	1	28.00	28.40	-1	124	-0.80%
2021/04/08	5	27.75	0	0.00	27.80	5	122	4.10%
2021/04/07	1	27.80	0	0.00	27.90	1	121	0.82%
2021/04/06	6	28.12	5	28.19	27.90	1	117	0.85%
2021/04/01	1	27.40	1	27.50	27.20	0	110	0.00%
2021/03/29	0	0.00	2	26.75	27.30	-2	106	-1.87%
2021/03/26	2	27.58	0	0.00	27.25	2	104	1.92%
2021/03/18	8	28.89	2	28.75	28.70	6	98	6.11%
2021/03/15	0	0.00	2	26.50	26.70	-2	90	-2.21%
2021/03/12	0	0.00	2	26.80	26.80	-2	88	-2.25%
2021/03/11	1	26.90	2	27.20	27.25	-1	88	-1.13%
2021/03/10	1	26.90	2	27.15	27.30	-1	86	-1.16%
2021/03/09	3	27.15	0	0.00	26.00	3	82	3.63%
2021/03/08	9	30.53	3	29.00	28.10	6	71	8.39%
2021/01/29	1	26.90	1	27.35	27.35	0	38	0.00%
2021/01/15	0	0.00	3	26.48	26.70	-3	38	-7.74%
2021/01/08	5	26.50	2	25.95	25.95	3	39	7.66%
2020/12/21	0	0.00	1	23.70	23.70	-1	36	-2.76%
2020/12/10	2	24.08	0	0.00	24.00	2	41	4.84%
2020/11/30	1	24.65	0	0.00	24.65	1	51	1.96%
2020/11/25	0	0.00	1	24.40	24.75	-1	51	-1.96%
2020/11/20	2	24.70	2	24.80	24.75	0	50	0.00%
2020/11/19	7	24.24	0	0.00	24.30	7	44	15.63%
2020/10/23	2	24.20	0	0.00	24.50	2	37	5.30%
2020/10/20	1	24.10	0	0.00	24.50	1	37	2.69%
2020/10/14	1	24.00	0	0.00	24.65	1	36	2.70%
2020/10/13	1	24.00	0	0.00	24.60	1	36	2.75%
2020/10/06	0	0.00	1	25.00	25.15	-1	35	-2.83%
2020/10/05	2	24.40	0	0.00	24.70	2	35	5.68%
2020/09/21	0	0.00	1	24.55	24.55	-1	37	-2.70%
2020/09/18	0	0.00	1	24.35	24.60	-1	37	-2.69%
2020/09/17	0	0.00	1	24.55	24.65	-1	37	-2.69%
2020/09/16	1	24.60	0	0.00	24.60	1	36	2.71%
2020/09/15	1	24.30	0	0.00	24.30	1	35	2.79%
2020/09/14	1	23.90	0	0.00	23.90	1	34	2.92%
2020/09/11	2	23.65	0	0.00	23.60	2	32	6.07%
2020/09/10	1	23.40	0	0.00	23.40	1	31	3.15%
2020/09/09	1	23.10	0	0.00	23.90	1	30	3.26%
2020/09/08	2	23.05	0	0.00	23.90	2	29	6.68%
2020/09/07	1	24.10	0	0.00	23.90	1	29	3.34%
2020/07/15	0	0.00	1	21.05	21.05	-1	17	-5.58%
2020/07/14	0	0.00	1	21.35	21.35	-1	17	-5.57%
2020/07/08	1	21.50	0	0.00	21.50	1	23	4.34%
2020/07/07	1	21.15	1	21.15	21.40	0	26	0.00%
2020/06/29	1	20.50	0	0.00	20.45	1	30	3.28%
2020/06/24	1	22.00	1	22.00	21.85	0	30	0.00%
2020/06/22	0	0.00	1	22.60	22.55	-1	27	-3.59%
2020/06/19	1	22.85	0	0.00	22.70	1	27	3.59%
2019/08/30	0	0.00	5	30.10	30.45	-5	86	-5.76%
2019/08/21	5	29.90	0	0.00	29.90	5	85	5.83%
2019/08/02	0	0.00	1	27.70	27.90	-1	73	-1.37%
2019/07/05	1	28.10	0	0.00	28.10	1	239	0.42%
2019/05/10	0	0.00	1	27.95	27.55	-1	361	-0.28%
2019/05/09	1	29.80	1	28.30	28.25	0	355	0.00%
2019/05/08	0	0.00	1	29.50	30.15	-1	346	-0.29%
2019/04/29	0	0.00	1	28.40	28.15	-1	318	-0.31%
2019/04/26	2	28.85	1	28.60	28.35	1	311	0.32%
2019/04/24	0	0.00	1	28.70	27.70	-1	280	-0.36%
2019/04/23	0	0.00	1	27.80	28.50	-1	276	-0.36%
2019/04/19	3	28.58	2	28.70	28.35	1	264	0.38%
2019/04/18	2	28.30	4	29.04	28.00	-2	249	-0.80%
2019/04/17	4	29.40	0	0.00	29.45	4	230	1.74%
2019/04/16	0	0.00	1	25.10	26.80	-1	192	-0.52%
2019/04/15	1	24.45	0	0.00	24.40	1	177	0.56%
2019/04/08	0	0.00	1	24.95	24.25	-1	171	-0.58%
2019/04/02	0	0.00	4	24.60	24.50	-4	169	-2.37%
2019/04/01	5	24.40	0	0.00	24.30	5	167	2.98%
2019/03/27	0	0.00	1	24.65	24.45	-1	152	-0.66%
2019/03/14	1	25.60	0	0.00	24.90	1	127	0.79%
2019/03/13	0	0.00	1	24.85	25.00	-1	111	-0.89%
2019/03/11	1	24.50	1	24.30	23.75	0	91	0.00%
2019/03/08	1	24.25	0	0.00	24.40	1	86	1.15%
2019/03/06	1	24.75	0	0.00	24.00	1	54	1.85%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－10天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－10天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－10天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析