可寧衛 (8422)-國泰-敦南券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.1	190.50	1.6	190.76	191.50	1.4	261	0.55%
2024/05/09	0.3	190.88	19.5	191.03	190.50	-19.2	257	-7.46%
2024/05/08	6.3	192.11	3.3	191.65	191.50	3	257	1.17%
2024/05/07	3.2	194.00	3.1	194.06	194.00	0.1	253	0.05%
2024/05/06	0.2	193.17	1.7	193.65	194.00	-1.6	248	-0.63%
2024/05/03	4.3	192.38	6	192.09	192.50	-1.8	246	-0.72%
2024/05/02	2.1	194.71	3.3	194.14	193.00	-1.2	242	-0.50%
2024/04/30	1.1	193.47	0.1	193.40	193.50	1	238	0.40%
2024/04/29	0.2	192.34	2.9	192.62	194.00	-2.7	235	-1.13%
2024/04/26	15.9	193.09	10.5	192.64	192.50	5.4	232	2.31%
2024/04/25	3.9	195.41	6.3	195.07	195.00	-2.4	226	-1.05%
2024/04/24	2.3	189.17	8.5	189.88	190.50	-6.2	213	-2.91%
2024/04/23	4.4	188.30	3.5	189.29	189.00	0.9	208	0.44%
2024/04/22	8.6	188.27	4.4	188.43	189.50	4.2	207	2.02%
2024/04/19	13.2	186.85	3.9	186.72	188.50	9.3	202	4.61%
2024/04/18	35.1	190.42	19.5	189.10	188.50	15.7	195	8.03%
2024/04/17	26.8	189.03	24.9	188.20	190.00	1.9	188	1.03%
2024/04/16	6.5	180.68	3.2	180.89	180.00	3.3	171	1.94%
2024/04/15	1.7	182.27	3	182.79	183.00	-1.4	168	-0.80%
2024/04/12	8.3	183.52	8.8	183.63	184.00	-0.5	167	-0.28%
2024/04/11	16.8	183.76	1.1	184.25	183.50	15.7	168	9.34%
2024/04/10	7.1	182.03	11.9	181.97	182.50	-4.7	169	-2.79%
2024/04/09	4.7	180.38	4.1	180.38	181.00	0.6	165	0.36%
2024/04/08	1.6	178.26	0.6	179.00	178.00	1	161	0.59%
2024/04/03	1.5	179.00	1	178.50	178.50	0.5	159	0.32%
2024/04/02	2.2	178.34	2.2	179.18	178.50	0	160	0.00%
2024/04/01	1.4	177.85	0.1	179.18	178.00	1.3	158	0.83%
2024/03/29	3.4	178.06	0.3	178.94	178.00	3.1	159	1.93%
2024/03/28	3.7	178.32	0.3	179.00	178.00	3.4	157	2.18%
2024/03/27	5.4	179.02	2.3	178.13	179.00	3.1	163	1.89%
2024/03/26	1.4	179.62	2	179.75	179.50	-0.6	171	-0.34%
2024/03/25	6.6	178.22	2.8	178.79	179.50	3.8	182	2.07%
2024/03/22	0.3	180.53	0.1	180.74	180.00	0.2	186	0.11%
2024/03/21	2.3	180.51	6.5	181.00	180.50	-4.2	193	-2.18%
2024/03/20	1.3	180.06	0.1	180.84	180.00	1.3	195	0.64%
2024/03/19	0.3	180.50	0.3	180.00	180.00	0	198	0.02%
2024/03/18	4.1	180.06	1.3	180.02	180.00	2.8	198	1.41%
2024/03/15	0.1	180.00	3.1	180.16	179.50	-3	198	-1.50%
2024/03/14	1.7	179.11	3.4	179.50	179.50	-1.7	197	-0.86%
2024/03/13	1.1	179.07	1.1	179.52	179.00	0	196	-0.01%
2024/03/12	2.2	179.67	4	180.00	180.00	-1.8	195	-0.93%
2024/03/11	2.3	179.08	0.1	180.00	179.00	2.2	194	1.12%
2024/03/08	2.4	179.11	0.3	179.84	179.00	2	195	1.05%
2024/03/07	2	179.20	5.1	179.30	180.00	-3.1	194	-1.59%
2024/03/06	1.3	180.35	2.1	179.76	179.00	-0.8	193	-0.43%
2024/03/05	4.8	179.15	1.1	180.44	179.00	3.7	195	1.87%
2024/03/04	6.4	179.05	1.1	180.48	179.50	5.4	193	2.78%
2024/03/01	6.5	179.15	14	179.04	179.00	-7.5	193	-3.89%
2024/02/29	8.6	178.60	0	179.50	178.50	8.6	192	4.47%
2024/02/27	3.7	178.97	1.4	179.53	178.50	2.3	189	1.21%
2024/02/26	8.5	179.60	0.2	180.43	179.50	8.3	191	4.35%
2024/02/23	1.1	180.58	1.2	181.50	180.50	-0.1	189	-0.04%
2024/02/22	0.1	180.73	8.1	181.37	181.00	-8.1	190	-4.25%
2024/02/21	0.3	180.29	0	180.00	179.50	0.3	185	0.17%
2024/02/20	8.1	180.01	3.1	180.32	179.00	5	184	2.69%
2024/02/19	1.1	180.52	0	0.00	180.00	1.1	184	0.60%
2024/02/16	5.1	180.02	0	0.00	180.00	5.1	187	2.74%
2024/02/15	3.1	181.00	18.2	181.44	181.00	-15.1	187	-8.08%
2024/02/05	1.1	180.51	8.4	180.74	181.00	-7.3	183	-4.00%
2024/02/02	0.2	179.63	0.1	180.00	179.00	0.1	181	0.05%
2024/02/01	2.1	179.03	0	179.50	179.50	2	181	1.12%
2024/01/31	2.2	178.60	0	179.50	179.00	2.2	182	1.21%
2024/01/30	1.4	179.21	3	179.50	179.50	-1.6	181	-0.86%
2024/01/29	0.3	179.63	0	0.00	179.50	0.3	181	0.15%
2024/01/26	0.1	179.61	0	179.50	179.50	0.1	181	0.07%
2024/01/25	1	179.52	0	180.50	179.50	1	181	0.57%
2024/01/24	0.2	180.15	1.1	180.03	180.00	-0.9	182	-0.49%
2024/01/23	0.3	179.92	1	180.00	180.00	-0.7	183	-0.36%
2024/01/22	1.1	178.53	0	178.50	179.50	1.1	184	0.58%
2024/01/19	2.1	178.06	1	178.00	178.00	1.1	185	0.59%
2024/01/18	3.2	177.71	3	177.67	178.00	0.2	183	0.11%
2024/01/17	3.2	178.39	1.2	179.12	178.00	2.1	181	1.13%
2024/01/16	0	180.50	3	180.00	179.50	-3	178	-1.68%
2024/01/15	0.2	180.67	5.3	180.03	180.50	-5.2	178	-2.88%
2024/01/12	0.1	179.55	1.3	179.88	180.00	-1.2	180	-0.66%
2024/01/11	6	179.50	0.1	180.00	179.50	5.9	182	3.24%
2024/01/10	0.3	179.48	1.1	179.50	179.00	-0.8	195	-0.40%
2024/01/09	1.2	180.00	1	180.97	180.00	0.2	196	0.11%
2024/01/08	2.6	181.14	4.4	180.83	180.50	-1.8	197	-0.92%
2024/01/05	16	183.85	5.3	182.10	182.50	10.7	197	5.39%
2024/01/04	4.7	183.22	7.8	182.48	184.00	-3.2	198	-1.59%
2024/01/03	14.3	178.91	1	179.00	179.00	13.3	193	6.87%
2024/01/02	0.5	180.15	1.2	179.59	180.00	-0.8	197	-0.39%
2023/12/29	1.2	180.50	0.2	180.46	180.00	1	203	0.52%
2023/12/28	2.5	179.92	8.1	180.75	180.50	-5.6	212	-2.62%
2023/12/27	0.2	179.90	1.2	179.14	179.50	-1.1	218	-0.49%
2023/12/26	2	177.25	1	178.50	178.50	1	220	0.46%
2023/12/25	1	177.52	1	177.00	177.50	0	225	-0.01%
2023/12/22	6.6	176.26	2	176.01	177.00	4.6	229	2.02%
2023/12/21	9.2	176.99	2	178.50	177.00	7.2	224	3.19%
2023/12/20	7.1	177.01	0	0.00	178.00	7.1	217	3.25%
2023/12/19	3.4	177.15	0	178.00	177.50	3.4	209	1.61%
2023/12/18	2.5	178.20	0	179.00	177.00	2.5	201	1.22%
2023/12/15	6.6	179.39	2.5	179.80	178.50	4.1	196	2.10%
2023/12/14	0.5	180.53	0	180.50	179.50	0.5	192	0.24%
2023/12/13	2.3	180.57	0.1	181.03	180.50	2.2	190	1.15%
2023/12/12	3.1	180.99	0.6	180.99	180.50	2.5	190	1.32%
2023/12/11	0.8	180.12	0	0.00	180.00	0.8	190	0.41%
2023/12/08	0.3	180.82	0	0.00	180.00	0.3	191	0.15%
2023/12/07	1.5	181.15	1	181.50	180.50	0.5	192	0.26%
2023/12/06	0.8	181.01	2.2	180.78	181.00	-1.4	193	-0.72%
2023/12/05	0.3	181.50	6.2	180.53	180.50	-5.9	192	-3.07%
2023/12/04	1.1	181.10	1.2	182.00	180.50	-0.1	196	-0.05%
2023/12/01	1.9	181.49	1.4	181.54	181.50	0.4	197	0.22%
2023/11/30	0	180.59	0	181.00	181.50	0	196	0.01%
2023/11/29	1.6	180.39	0.1	181.00	180.50	1.5	196	0.75%
2023/11/28	0.2	180.61	1.1	180.55	180.50	-0.9	197	-0.48%
2023/11/27	1.2	178.66	0	179.50	178.50	1.2	198	0.60%
2023/11/24	0	179.38	0.1	179.50	178.50	0	200	-0.02%
2023/11/22	0.3	179.91	3	179.00	179.00	-2.7	200	-1.33%
2023/11/21	0.3	178.67	5.2	178.70	179.50	-4.9	200	-2.44%
2023/11/20	0.1	177.81	1.4	177.36	177.50	-1.2	200	-0.62%
2023/11/17	8	178.19	0.1	179.00	177.50	8	201	3.96%
2023/11/16	0.1	178.88	0	0.00	177.00	0.1	202	0.04%
2023/11/15	0.5	177.07	0	176.50	178.00	0.5	201	0.27%
2023/11/14	0.3	177.50	2.2	176.82	177.00	-1.9	201	-0.94%
2023/11/13	1.4	177.26	1.5	177.99	177.50	0	205	-0.02%
2023/11/10	0.1	177.82	0	0.00	176.50	0.1	210	0.04%
2023/11/09	0.1	178.90	4.3	178.35	177.50	-4.3	214	-1.98%
2023/11/08	1.1	178.04	0.5	178.22	178.00	0.6	220	0.25%
2023/11/07	0.2	177.12	1.6	176.82	177.00	-1.4	223	-0.63%
2023/11/06	1	177.00	0.3	178.10	177.00	0.8	229	0.34%
2023/11/03	0.2	176.13	2.4	176.73	177.00	-2.2	239	-0.91%
2023/11/02	1.1	174.55	0	0.00	174.00	1.1	247	0.44%
2023/11/01	3	173.58	1.2	173.57	173.50	1.8	248	0.74%
2023/10/31	1.4	173.78	0.2	175.00	173.00	1.2	249	0.48%
2023/10/30	2.5	174.09	1	174.00	174.00	1.5	253	0.61%
2023/10/27	1	174.52	0	175.50	174.50	1	254	0.40%
2023/10/26	2.8	174.47	0.1	175.00	175.00	2.7	257	1.07%
2023/10/25	0.3	175.68	0.7	175.64	175.00	-0.4	263	-0.16%
2023/10/24	1.3	175.91	1.1	174.59	175.00	0.2	270	0.08%
2023/10/23	4.3	175.03	2.6	175.14	175.00	1.7	272	0.61%
2023/10/20	2.6	175.22	0.3	175.58	175.00	2.3	277	0.84%
2023/10/19	4.8	176.23	0.3	176.50	176.00	4.5	277	1.64%
2023/10/18	2.3	178.41	8.5	179.69	177.50	-6.2	274	-2.26%
2023/10/17	1.4	177.99	0.7	178.07	177.50	0.7	263	0.27%
2023/10/16	1.1	176.93	1.3	176.50	175.50	-0.1	263	-0.05%
2023/10/13	3.3	174.59	0	0.00	174.50	3.3	263	1.25%
2023/10/12	3.1	175.37	0.7	176.14	175.00	2.4	264	0.90%
2023/10/11	1.6	175.59	1.6	176.02	176.50	0	260	0.01%
2023/10/06	2.6	173.89	0.1	175.00	174.00	2.5	259	0.97%
2023/10/05	6.6	173.65	0	0.00	173.50	6.6	255	2.58%
2023/10/04	11	173.30	1.6	174.01	175.00	9.4	252	3.74%
2023/10/03	3.8	175.82	0.1	176.50	175.50	3.8	250	1.51%
2023/10/02	2.8	176.58	0.2	177.00	176.50	2.6	249	1.04%
2023/09/28	8.3	176.69	1	177.00	176.50	7.3	250	2.91%
2023/09/27	5.5	177.50	5.3	178.95	177.50	0.2	253	0.07%
2023/09/26	5.5	178.49	1.1	178.56	178.00	4.4	253	1.73%
2023/09/25	2	179.30	0	0.00	179.00	2	257	0.77%
2023/09/22	5.2	178.98	5	179.00	179.00	0.2	256	0.07%
2023/09/21	4.4	179.58	0	0.00	179.00	4.4	255	1.73%
2023/09/20	3	180.10	0	0.00	180.00	3	257	1.15%
2023/09/19	0.7	181.75	0.2	181.50	181.00	0.5	261	0.19%
2023/09/18	2.2	181.01	0	181.50	181.00	2.2	266	0.81%
2023/09/15	0.6	181.66	0	182.12	180.50	0.6	273	0.21%
2023/09/14	0.2	181.04	0.1	181.39	181.00	0.1	290	0.04%
2023/09/13	5.5	180.21	0.1	180.50	180.00	5.4	299	1.80%
2023/09/12	1.6	180.39	0	0.00	181.00	1.6	308	0.53%
2023/09/11	0.1	181.00	0.5	180.71	181.00	-0.4	309	-0.14%
2023/09/08	0.2	180.50	1	179.54	179.50	-0.8	309	-0.26%
2023/09/07	2.9	179.64	0.1	180.50	179.50	2.8	311	0.91%
2023/09/06	0.9	182.43	0	182.00	181.00	0.8	314	0.26%
2023/09/05	0.3	182.94	0	0.00	182.00	0.3	314	0.10%
2023/09/04	2.6	182.05	2.1	182.96	183.00	0.5	315	0.15%
2023/09/01	3.1	182.23	2.1	182.05	182.00	1	317	0.31%
2023/08/31	0.6	182.68	0.5	182.11	184.00	0.1	317	0.04%
2023/08/30	1.3	180.22	3	180.50	182.50	-1.7	316	-0.52%
2023/08/29	3	178.85	1	178.50	180.50	2	322	0.62%
2023/08/28	4.8	178.83	1.1	178.09	179.00	3.7	327	1.14%
2023/08/25	1.7	180.31	2	180.75	180.50	-0.3	328	-0.09%
2023/08/24	5	180.13	0	181.50	181.00	4.9	328	1.51%
2023/08/23	0.2	180.62	0	0.00	180.00	0.2	329	0.05%
2023/08/22	3.3	179.94	1	179.01	179.50	2.3	329	0.68%
2023/08/21	1.6	180.55	0.1	181.84	180.50	1.4	330	0.43%
2023/08/18	7	179.96	0.1	181.00	180.00	6.9	336	2.05%
2023/08/17	2.7	180.69	1.3	179.49	181.00	1.5	335	0.44%
2023/08/16	4.4	179.43	2.1	180.02	179.00	2.3	332	0.69%
2023/08/15	6.1	180.98	7	180.57	180.50	-0.9	330	-0.27%
2023/08/14	7.1	181.03	9.3	180.98	182.00	-2.2	327	-0.66%
2023/08/11	6	184.00	2	184.00	183.00	4	325	1.24%
2023/08/10	6.8	184.96	2	185.01	184.50	4.8	325	1.47%
2023/08/09	19.6	186.63	12.3	186.35	186.00	7.3	321	2.27%
2023/08/08	3.6	188.58	10.5	188.71	189.00	-7	313	-2.22%
2023/08/07	0.7	191.62	0.9	191.79	191.00	-0.2	309	-0.07%
2023/08/04	4.5	191.26	0	192.00	190.50	4.5	312	1.42%
2023/08/02	2	190.95	4.1	191.27	191.50	-2.1	318	-0.67%
2023/08/01	1.7	192.29	0	0.00	191.50	1.7	316	0.54%
2023/07/31	2.6	193.54	0.1	193.55	192.50	2.5	317	0.77%
2023/07/28	5.9	193.99	1	192.54	193.00	4.8	314	1.53%
2023/07/27	5.9	195.26	3.1	194.17	194.00	2.8	315	0.89%
2023/07/26	1.3	192.08	2.1	192.50	192.50	-0.8	315	-0.26%
2023/07/25	9	190.71	1.4	190.55	191.50	7.5	312	2.41%
2023/07/24	0.2	193.62	0.1	193.75	192.50	0.1	305	0.05%
2023/07/21	1.4	192.67	2.1	192.01	192.50	-0.6	305	-0.21%
2023/07/20	0.1	192.90	3.1	192.70	192.00	-3	306	-0.97%
2023/07/19	9.3	192.82	0.3	192.87	191.50	9	305	2.95%
2023/07/18	0.7	194.42	2.2	193.63	193.00	-1.5	304	-0.48%
2023/07/17	1.4	194.33	3	195.00	195.50	-1.6	304	-0.52%
2023/07/14	2.1	192.32	2.1	194.04	193.50	0	303	0.00%
2023/07/13	6	193.61	0.5	194.58	193.00	5.5	302	1.80%
2023/07/12	1.3	195.07	0	0.00	195.00	1.3	300	0.45%
2023/07/11	2.7	193.64	1	194.00	193.00	1.7	298	0.56%
2023/07/10	8	192.31	0.1	193.18	191.50	7.9	295	2.67%
2023/07/07	4	197.32	0.1	198.00	196.00	3.9	288	1.34%
2023/07/06	8.5	199.05	8.3	198.50	199.00	0.2	282	0.07%
2023/07/05	6.3	209.07	2.6	209.29	208.50	3.7	277	1.33%
2023/07/04	4.2	210.02	0.1	210.97	209.50	4	269	1.50%
2023/07/03	3	210.09	1.9	210.14	209.50	1.1	265	0.41%
2023/06/30	2.6	213.05	0.4	213.50	212.00	2.3	258	0.88%
2023/06/29	3.5	214.60	1.4	214.99	215.00	2.1	257	0.82%
2023/06/28	0.1	215.43	0.5	215.86	216.00	-0.4	256	-0.14%
2023/06/27	0.8	215.44	5.4	215.81	215.50	-4.7	256	-1.82%
2023/06/26	3.9	213.29	1.1	214.37	213.50	2.8	251	1.10%
2023/06/21	2.8	213.97	5.5	214.17	213.50	-2.8	248	-1.11%
2023/06/20	14.4	214.12	15.9	215.45	216.50	-1.5	243	-0.63%
2023/06/19	0.9	209.22	3.4	211.42	212.00	-2.5	226	-1.11%
2023/06/16	1.7	209.90	11.5	209.81	207.50	-9.8	217	-4.52%
2023/06/15	0.4	208.70	5.6	208.75	208.50	-5.1	206	-2.49%
2023/06/14	1.5	208.90	0.3	208.84	210.00	1.1	206	0.55%
2023/06/13	0.7	209.86	5.1	209.89	210.50	-4.4	206	-2.16%
2023/06/12	1.8	208.56	4.2	208.56	209.50	-2.5	203	-1.21%
2023/06/09	1.2	208.37	5.3	208.19	208.50	-4.1	197	-2.08%
2023/06/08	0.3	207.24	0.3	207.26	207.50	0	198	-0.02%
2023/06/07	0.7	207.60	0.3	207.57	208.00	0.3	199	0.16%
2023/06/06	1	205.30	0.6	206.06	206.50	0.4	198	0.19%
2023/06/05	1.6	206.62	3.2	206.34	206.50	-1.5	198	-0.77%
2023/06/02	2.2	209.07	1.4	207.51	207.50	0.7	198	0.36%
2023/06/01	0.2	206.74	3.3	207.18	210.00	-3	191	-1.57%
2023/05/31	0.3	204.05	1.1	205.88	206.00	-0.8	186	-0.40%
2023/05/30	0.1	204.75	0.3	205.00	205.00	-0.3	183	-0.14%
2023/05/29	1.6	203.91	0.5	203.98	204.00	1.1	183	0.59%
2023/05/26	0	203.00	1	203.51	204.00	-1	182	-0.57%
2023/05/25	0.3	201.56	0	202.93	203.00	0.2	181	0.12%
2023/05/24	1.3	204.09	4.4	204.14	203.00	-3.1	179	-1.71%
2023/05/23	1.1	206.91	0.4	205.96	207.00	0.7	174	0.43%
2023/05/22	1.1	204.59	2.9	204.90	205.50	-1.8	173	-1.05%
2023/05/19	0.2	203.25	1.8	204.07	204.00	-1.6	170	-0.93%
2023/05/18	1.1	202.95	2.1	203.71	203.50	-1	168	-0.58%
2023/05/17	0.3	202.14	1.1	202.91	203.50	-0.8	166	-0.48%
2023/05/16	0.3	201.03	0.6	201.38	202.00	-0.3	160	-0.19%
2023/05/15	0.3	199.39	3.5	200.30	201.00	-3.2	158	-2.03%
2023/05/12	0.1	198.68	4.5	199.74	200.00	-4.3	157	-2.75%
2023/05/11	0.3	198.13	0.3	198.31	199.50	-0.1	156	-0.03%
2023/05/10	0.2	199.87	3.4	200.16	200.00	-3.2	155	-2.05%
2023/05/09	1.4	198.28	4.2	197.99	199.00	-2.8	156	-1.79%
2023/05/08	5.4	194.41	7.5	195.03	196.00	-2.1	151	-1.38%
2023/05/05	0.6	193.68	0.4	193.50	194.00	0.2	150	0.13%
2023/05/04	1.3	193.21	2.3	194.00	194.00	-0.9	152	-0.61%
2023/05/03	6.2	193.83	32.6	194.38	194.00	-26.4	152	-17.32%
2023/05/02	2.2	191.70	4.9	190.11	192.00	-2.6	147	-1.79%
2023/04/28	0.3	187.73	1.9	187.53	188.00	-1.6	143	-1.10%
2023/04/27	0.2	187.23	1.5	187.73	186.50	-1.2	142	-0.87%
2023/04/26	0.3	186.70	15	186.67	187.50	-14.7	143	-10.26%
2023/04/25	4.4	187.14	2.8	187.26	187.00	1.6	143	1.12%
2023/04/24	0.5	186.25	3.2	186.34	187.00	-2.7	142	-1.90%
2023/04/21	3.3	185.58	0.7	186.21	185.50	2.6	143	1.83%
2023/04/20	8	186.18	0.1	187.00	186.00	7.9	141	5.60%
2023/04/19	3.3	187.98	0.7	188.71	187.00	2.6	142	1.86%
2023/04/18	0.3	188.85	0.6	188.95	189.00	-0.3	141	-0.18%
2023/04/17	0.5	188.57	2.1	188.29	188.00	-1.7	142	-1.16%
2023/04/14	3.7	188.04	0.7	188.50	188.00	3.1	143	2.15%
2023/04/13	1.2	188.06	0.4	188.81	187.50	0.8	147	0.52%
2023/04/12	5.7	188.09	0.5	188.59	187.50	5.2	149	3.44%
2023/04/11	2.4	188.28	1	188.50	188.50	1.3	153	0.88%
2023/04/10	1.1	188.51	0.2	188.84	188.00	0.9	153	0.59%
2023/04/07	0.5	188.66	2.3	188.32	188.00	-1.7	153	-1.12%
2023/04/06	0.1	189.04	5.3	188.64	188.50	-5.2	152	-3.44%
2023/03/31	2.1	188.23	0.5	188.06	188.00	1.7	152	1.11%
2023/03/30	0.2	187.18	0.1	187.96	187.00	0.1	152	0.04%
2023/03/29	2.4	186.15	0.1	186.50	187.00	2.3	152	1.51%
2023/03/28	2.9	186.60	0	187.50	186.00	2.8	156	1.80%
2023/03/27	1.6	188.02	0.2	188.79	188.50	1.4	156	0.90%
2023/03/24	0.1	187.67	0.2	187.94	187.50	-0.1	157	-0.06%
2023/03/23	0.2	187.73	0.3	187.00	187.00	-0.1	159	-0.04%
2023/03/22	1.3	186.71	0	187.50	187.00	1.3	160	0.82%
2023/03/21	0.3	187.50	0.1	187.50	187.00	0.2	161	0.11%
2023/03/20	1.2	186.50	0.2	186.09	186.50	1	164	0.60%
2023/03/17	2.3	184.79	1.2	185.54	185.00	1.1	169	0.64%
2023/03/16	1.7	184.78	4.8	184.65	184.00	-3.1	176	-1.74%
2023/03/15	0.5	186.22	1.2	186.08	186.00	-0.7	186	-0.37%
2023/03/14	0.3	186.01	2.8	185.46	185.00	-2.4	187	-1.30%
2023/03/13	5.5	185.60	5.2	185.66	186.00	0.3	189	0.14%
2023/03/10	2	187.81	0	188.00	187.50	1.9	192	1.01%
2023/03/09	3.6	189.02	0.8	189.15	188.50	2.8	192	1.45%
2023/03/08	4.4	189.63	1.1	191.44	190.00	3.3	190	1.71%
2023/03/07	2.2	191.01	1.4	190.80	191.00	0.8	188	0.43%
2023/03/06	0.4	189.76	1.1	190.00	189.50	-0.7	186	-0.39%
2023/03/03	0.2	188.78	0.3	188.98	188.50	-0.1	185	-0.06%
2023/03/02	0.2	188.00	0.1	188.10	188.00	0.1	185	0.05%
2023/03/01	1.6	187.82	0.3	188.73	187.50	1.3	187	0.67%
2023/02/24	6.1	188.00	0.5	188.98	188.50	5.6	186	2.98%
2023/02/23	1.2	188.09	10	188.00	188.00	-8.8	184	-4.74%
2023/02/22	1.1	186.55	2.1	187.74	187.00	-1	185	-0.55%
2023/02/21	0.4	188.81	0.3	188.99	188.00	0.1	185	0.07%
2023/02/20	0.1	187.74	1.2	187.06	187.00	-1.1	185	-0.61%
2023/02/17	1.2	185.11	1.2	185.04	185.50	0	185	0.02%
2023/02/16	0.1	184.94	0.2	185.00	185.00	-0.1	190	-0.04%
2023/02/15	0.8	184.95	1.5	184.99	184.00	-0.7	192	-0.35%
2023/02/14	0.4	185.46	1.8	185.20	185.00	-1.4	194	-0.74%
2023/02/13	2.2	184.53	0.5	185.00	184.00	1.7	197	0.87%
2023/02/10	0.6	185.78	7.3	186.06	185.00	-6.6	197	-3.35%
2023/02/09	3	186.34	1.1	186.50	186.00	1.9	197	0.98%
2023/02/08	0.2	185.33	1.2	186.47	187.00	-1	196	-0.50%
2023/02/07	10.3	186.46	4.4	184.17	185.00	5.8	194	2.99%
2023/02/06	2.1	183.02	0.3	183.44	183.00	1.8	189	0.96%
2023/02/03	0.3	183.43	3	183.50	183.50	-2.7	188	-1.44%
2023/02/02	1.3	182.49	0.2	182.59	183.50	1	187	0.55%
2023/02/01	1.7	181.68	1.8	181.79	181.50	-0.1	183	-0.04%
2023/01/31	0.5	181.53	1	181.00	181.00	-0.5	182	-0.30%
2023/01/30	1.3	180.22	1.4	180.13	181.00	-0.1	182	-0.06%
2023/01/17	0	179.10	0.1	180.00	179.50	-0.1	183	-0.04%
2023/01/16	0.4	178.53	4.1	178.52	179.50	-3.7	186	-1.97%
2023/01/13	0.2	178.63	1	177.51	178.50	-0.8	187	-0.45%
2023/01/12	2.4	178.54	1	178.01	178.00	1.4	202	0.69%
2023/01/11	0.3	179.13	1	179.00	178.00	-0.7	205	-0.34%
2023/01/10	0.3	179.04	0	0.00	179.00	0.3	208	0.13%
2023/01/09	3.7	178.46	1.2	179.23	178.50	2.5	212	1.19%
2023/01/06	0.2	181.38	0.5	180.69	180.00	-0.3	211	-0.14%
2023/01/05	0.5	180.89	0	181.50	180.00	0.5	216	0.21%
2023/01/04	3.2	181.95	0.3	182.03	181.50	2.9	216	1.35%
2023/01/03	1.1	180.13	1.2	181.55	182.00	-0.1	221	-0.06%
2022/12/30	1	178.01	6	180.00	180.00	-5	223	-2.23%
2022/12/29	0.3	177.26	7.1	179.30	179.00	-6.8	220	-3.08%
2022/12/28	3.2	176.72	1.8	177.36	176.50	1.5	217	0.67%
2022/12/27	0	178.50	1.1	177.55	178.00	-1	217	-0.48%
2022/12/26	3.2	177.07	4.6	176.70	177.50	-1.4	218	-0.63%
2022/12/23	2.2	176.76	1.2	175.69	177.50	1	220	0.46%
2022/12/22	0.1	178.23	0	0.00	177.50	0.1	223	0.05%
2022/12/21	2	178.17	3.5	177.88	177.00	-1.5	226	-0.65%
2022/12/20	5.8	177.41	1.3	177.72	177.50	4.6	229	1.98%
2022/12/19	0.1	181.00	1.2	182.04	181.50	-1.2	229	-0.51%
2022/12/16	2.2	181.84	1.3	180.75	180.50	0.8	227	0.37%
2022/12/15	2.1	181.48	4	181.63	180.50	-1.9	226	-0.85%
2022/12/14	0.1	179.35	1.1	179.44	181.50	-1	223	-0.44%
2022/12/13	0.3	180.84	10	181.10	180.00	-9.7	220	-4.39%
2022/12/12	7.2	181.41	1	181.49	182.00	6.2	218	2.82%
2022/12/09	2.4	179.30	0.1	180.37	179.00	2.4	217	1.09%
2022/12/08	5.7	178.82	1.3	178.69	178.00	4.4	212	2.08%
2022/12/07	2.3	180.24	15.4	180.34	181.00	-13.2	206	-6.38%
2022/12/06	5.5	176.52	0.6	177.08	175.50	4.9	195	2.52%
2022/12/05	1.7	177.72	0.1	177.50	177.00	1.6	199	0.81%
2022/12/02	2.7	176.34	20.2	177.75	177.50	-17.5	208	-8.41%
2022/12/01	0.1	174.38	0.2	174.41	174.50	-0.1	206	-0.05%
2022/11/30	1.2	171.26	2	171.75	172.50	-0.8	204	-0.38%
2022/11/29	1.3	171.45	1.1	170.60	171.50	0.2	203	0.11%
2022/11/28	2.3	171.52	1	170.52	171.50	1.3	203	0.62%
2022/11/25	1.1	172.05	1.2	172.50	172.00	-0.1	205	-0.07%
2022/11/24	0.4	172.88	0	173.22	173.00	0.4	206	0.20%
2022/11/23	2.2	171.10	2	171.75	172.00	0.2	205	0.08%
2022/11/22	0.1	170.08	1.3	169.20	169.50	-1.2	205	-0.57%
2022/11/21	4.6	169.90	1.1	170.11	169.50	3.4	209	1.64%
2022/11/18	1.1	170.56	0.1	171.50	171.00	1	211	0.46%
2022/11/17	2.2	170.55	1.1	170.55	170.50	1.1	211	0.54%
2022/11/16	0.1	170.57	0	171.00	170.00	0.1	210	0.06%
2022/11/15	1.5	169.82	1	170.01	169.50	0.4	209	0.20%
2022/11/14	6.2	169.04	2	169.52	170.50	4.2	208	1.99%
2022/11/11	4.2	168.66	0	169.50	169.00	4.2	204	2.03%
2022/11/10	1.6	168.57	1	168.50	168.00	0.6	203	0.31%
2022/11/09	3.4	169.36	4.5	169.10	170.00	-1.1	203	-0.55%
2022/11/08	0.4	169.31	1	168.51	169.00	-0.6	204	-0.31%
2022/11/07	2.2	168.56	0	169.36	169.00	2.2	205	1.07%
2022/11/04	2.3	167.36	3.4	167.50	167.50	-1	207	-0.48%
2022/11/03	1.4	168.05	0.3	168.48	167.50	1.1	207	0.52%
2022/11/02	1.2	168.68	0.1	169.00	168.50	1.2	207	0.57%
2022/11/01	0.1	168.55	0	0.00	167.50	0.1	207	0.05%
2022/10/31	0.1	168.20	0	167.50	167.00	0	206	0.02%
2022/10/28	2.1	166.78	1.3	166.60	166.50	0.8	208	0.40%
2022/10/27	1.1	166.54	1	166.50	167.00	0.1	210	0.03%
2022/10/26	1.6	165.22	1.1	164.16	165.00	0.5	211	0.23%
2022/10/25	1.9	166.18	0	0.00	165.00	1.9	211	0.91%
2022/10/24	1.2	168.03	0	168.00	167.50	1.2	209	0.57%
2022/10/21	2.7	167.59	1.2	167.59	167.50	1.5	207	0.73%
2022/10/20	8.5	167.23	1.1	166.21	169.00	7.4	208	3.55%
2022/10/19	2.3	169.36	1	169.05	171.00	1.3	193	0.68%
2022/10/18	4	169.87	0	0.00	169.00	4	192	2.09%
2022/10/17	3.4	168.69	0	0.00	170.00	3.4	191	1.80%
2022/10/14	0.7	171.16	1	170.51	171.00	-0.3	191	-0.14%
2022/10/13	6.7	170.75	1.2	169.75	169.50	5.5	192	2.84%
2022/10/12	3.7	172.42	1	172.00	172.50	2.7	188	1.41%
2022/10/11	6.2	173.43	0	0.00	173.00	6.2	191	3.21%
2022/10/07	3.2	178.52	4.2	179.05	177.50	-0.9	192	-0.47%
2022/10/06	0.1	175.82	0	175.50	175.00	0.1	189	0.03%
2022/10/05	13.4	175.14	2	176.00	175.00	11.3	193	5.85%
2022/10/04	0	175.00	0.2	176.00	175.50	-0.2	195	-0.10%
2022/10/03	6.1	174.69	0	175.50	175.00	6.1	198	3.10%
2022/09/30	1.1	171.73	2.2	174.21	174.50	-1.1	199	-0.54%
2022/09/29	2.1	172.82	2.3	173.68	174.50	-0.2	202	-0.09%
2022/09/28	11	172.82	3.1	171.69	171.50	7.9	202	3.91%
2022/09/27	6.5	174.87	0	176.00	174.50	6.5	202	3.22%
2022/09/26	3.4	177.24	3	177.26	176.00	0.3	202	0.17%
2022/09/23	13.3	181.57	6.5	181.52	181.00	6.8	204	3.33%
2022/09/22	0.3	178.73	3.2	180.71	181.00	-2.9	204	-1.40%
2022/09/21	1.1	178.10	0.3	179.50	178.00	0.8	203	0.40%
2022/09/20	1.1	179.02	0.2	179.49	179.50	0.9	202	0.46%
2022/09/19	2.2	180.23	5.4	179.09	179.00	-3.2	203	-1.56%
2022/09/16	0.1	180.68	1	181.00	181.00	-0.9	204	-0.45%
2022/09/15	0	182.50	4.1	181.52	181.50	-4	205	-1.97%
2022/09/14	0.3	181.46	0.1	182.83	182.00	0.2	209	0.10%
2022/09/13	2.4	184.12	1	182.04	182.00	1.4	210	0.68%
2022/09/12	1.4	185.33	2.1	184.47	184.00	-0.7	217	-0.33%
2022/09/08	16.3	180.83	15.5	182.32	183.50	0.8	217	0.35%
2022/09/07	4.3	176.96	3.2	176.45	177.00	1.1	210	0.54%
2022/09/06	1.1	173.63	1.1	174.07	174.00	0.1	209	0.03%
2022/09/05	6.4	174.49	0	0.00	174.50	6.4	215	2.95%
2022/09/02	3.4	174.56	0	0.00	174.00	3.4	216	1.57%
2022/09/01	4.5	174.22	0	175.00	176.00	4.5	217	2.06%
2022/08/31	2.3	174.32	2	175.75	177.00	0.3	216	0.13%
2022/08/30	2.2	173.56	1.3	173.72	173.50	1	219	0.43%
2022/08/29	5.4	172.61	0	173.50	173.50	5.4	221	2.45%
2022/08/26	5	176.15	0	0.00	175.00	5	233	2.14%
2022/08/25	1.4	177.16	1	177.00	177.00	0.4	239	0.17%
2022/08/24	1.3	177.73	0.1	178.00	177.00	1.1	242	0.47%
2022/08/23	3.1	177.68	0	178.50	178.50	3.1	245	1.26%
2022/08/22	0.3	178.33	0	0.00	177.50	0.3	249	0.11%
2022/08/19	2.5	178.54	0	178.50	178.50	2.5	251	0.99%
2022/08/18	1.4	178.22	1	179.00	179.50	0.4	251	0.17%
2022/08/17	1.2	179.10	0	179.50	179.00	1.2	251	0.48%
2022/08/16	0.2	178.64	0.1	179.00	178.50	0.2	250	0.07%
2022/08/15	0.2	177.78	0	180.00	179.00	0.2	250	0.08%
2022/08/12	1	175.40	0.1	176.00	175.00	0.9	246	0.35%
2022/08/11	1.1	173.61	0.1	174.50	175.00	1.1	245	0.44%
2022/08/10	1.2	172.20	0	0.00	172.50	1.2	243	0.50%
2022/08/09	0.1	172.03	0.1	172.86	173.00	0	244	0.02%
2022/08/08	1.2	171.56	0	172.00	171.00	1.2	246	0.48%
2022/08/05	0.2	171.81	0	0.00	172.00	0.2	248	0.07%
2022/08/04	0.4	170.53	1	170.00	170.00	-0.6	251	-0.25%
2022/08/03	0.2	171.42	0	0.00	170.50	0.2	250	0.10%
2022/08/02	1.7	171.63	0	172.50	171.50	1.7	251	0.68%
2022/08/01	0.1	174.71	1	175.00	174.00	-0.9	261	-0.33%
2022/07/29	0.2	173.81	6.1	173.83	174.00	-5.9	260	-2.28%
2022/07/28	0.1	173.07	0.5	172.67	172.00	-0.4	260	-0.14%
2022/07/27	1.5	171.29	0	172.00	172.00	1.4	260	0.55%
2022/07/26	0.1	172.70	0	172.50	171.50	0.1	263	0.05%
2022/07/25	1.3	173.04	1	173.00	173.00	0.3	263	0.10%
2022/07/22	2.5	173.42	0	0.00	173.00	2.5	262	0.94%
2022/07/21	1.1	174.81	7.6	172.54	174.50	-6.5	265	-2.44%
2022/07/20	2.3	171.12	1.2	171.61	170.50	1.1	262	0.42%
2022/07/19	0.2	170.17	0	171.00	170.00	0.2	261	0.06%
2022/07/18	1.5	168.75	0.6	170.00	169.00	0.8	260	0.32%
2022/07/15	6.2	168.33	0	170.50	168.00	6.2	258	2.38%
2022/07/14	0.1	169.73	0	0.00	170.50	0.1	254	0.05%
2022/07/13	0.6	169.71	1	169.50	168.00	-0.4	251	-0.16%
2022/07/12	0.9	170.14	1	169.50	168.50	-0.1	248	-0.03%
2022/07/11	0.2	172.03	1	171.00	171.50	-0.8	247	-0.32%
2022/07/08	1.1	171.56	1	172.01	170.50	0.1	246	0.02%
2022/07/07	0.1	170.94	1	170.00	170.50	-0.9	247	-0.35%
2022/07/06	2	169.84	0	170.50	168.50	1.9	245	0.79%
2022/07/05	1.1	170.53	1.4	170.97	171.50	-0.3	244	-0.12%
2022/07/04	0.5	170.81	0	0.00	169.50	0.5	243	0.22%
2022/07/01	11.8	168.83	1	169.56	168.00	10.8	240	4.47%
2022/06/30	0.4	172.12	5	172.50	172.50	-4.6	235	-1.94%
2022/06/29	0.4	172.95	2.1	172.52	172.00	-1.7	235	-0.72%
2022/06/28	0.1	174.79	0	0.00	173.50	0.1	235	0.04%
2022/06/27	0.2	175.86	0.1	176.23	174.50	0	238	0.02%
2022/06/24	0.2	174.26	1	174.50	173.50	-0.8	238	-0.33%
2022/06/23	0.1	171.99	0	172.00	171.50	0.1	239	0.03%
2022/06/22	2.7	170.09	0	174.17	170.50	2.7	237	1.15%
2022/06/21	0.2	171.41	0	0.00	174.50	0.2	235	0.07%
2022/06/20	4.1	170.16	2.1	169.05	168.50	2	235	0.84%
2022/06/17	1.9	173.26	0.6	174.02	172.00	1.3	232	0.58%
2022/06/16	5	176.50	1.2	175.46	175.00	3.8	229	1.64%
2022/06/15	3.2	177.47	0	0.00	177.00	3.2	234	1.37%
2022/06/14	7.1	177.79	5.1	178.32	178.00	2	234	0.85%
2022/06/13	4.5	179.88	0	0.00	180.00	4.5	232	1.92%
2022/06/10	1.2	181.93	2.1	181.26	182.50	-0.9	234	-0.38%
2022/06/09	2.6	181.20	4	181.25	181.50	-1.4	234	-0.59%
2022/06/08	6.1	181.29	0	182.00	180.50	6	244	2.46%
2022/06/07	4.1	181.61	4	181.00	181.50	0.1	249	0.05%
2022/06/06	23.5	182.12	3.1	181.72	181.00	20.4	263	7.74%
2022/06/02	10.8	191.69	2.2	191.84	192.00	8.6	257	3.35%
2022/06/01	8.6	192.66	3.3	193.08	193.00	5.4	266	2.02%
2022/05/31	1.4	195.17	0	0.00	193.50	1.4	267	0.51%
2022/05/30	2.4	193.89	2	194.25	195.00	0.4	272	0.13%
2022/05/27	0.4	193.66	1.2	193.90	194.50	-0.8	281	-0.28%
2022/05/26	1.1	191.61	1	192.50	192.00	0.1	290	0.04%
2022/05/25	2.1	190.80	1	192.00	191.50	1	296	0.35%
2022/05/24	2.4	190.69	1.1	191.64	190.50	1.3	303	0.42%
2022/05/23	2.8	191.70	0	193.50	191.50	2.8	306	0.91%
2022/05/20	0.1	195.47	0.1	196.00	194.00	0	309	-0.01%
2022/05/19	1.6	194.15	0.4	194.31	194.50	1.2	311	0.40%
2022/05/18	0.3	195.88	0	0.00	194.50	0.3	313	0.09%
2022/05/17	1	196.41	0	0.00	195.50	1	317	0.33%
2022/05/16	0.5	195.44	17.4	194.74	197.50	-16.9	322	-5.24%
2022/05/13	0.6	190.51	2.3	191.78	193.00	-1.7	325	-0.52%
2022/05/12	2.4	189.70	0.1	191.39	188.00	2.3	329	0.69%
2022/05/11	0.1	192.29	1.2	193.77	193.00	-1.1	333	-0.33%
2022/05/10	12.3	189.97	2.2	188.73	192.00	10.1	350	2.89%
2022/05/09	21.9	192.28	3.1	195.48	191.00	18.9	350	5.39%
2022/05/06	0.2	198.92	0	199.08	198.00	0.2	344	0.07%
2022/05/05	2.3	198.41	0	0.00	198.00	2.3	352	0.66%
2022/05/04	3.3	199.42	0	0.00	198.50	3.3	358	0.92%
2022/05/03	2.1	198.80	1.2	199.09	199.50	0.9	361	0.26%
2022/04/29	0	201.14	1	201.50	200.50	-1	364	-0.26%
2022/04/28	1.1	202.48	5.9	201.53	201.00	-4.8	367	-1.31%
2022/04/27	6.2	196.50	3.1	199.18	199.00	3.1	368	0.85%
2022/04/26	1.6	200.09	1	199.00	200.00	0.6	372	0.15%
2022/04/25	3.4	200.32	0.4	200.49	200.00	3	380	0.79%
2022/04/22	2.1	202.50	0.1	202.93	203.00	1.9	385	0.50%
2022/04/21	1.2	203.05	1	202.52	202.50	0.1	398	0.03%
2022/04/20	2.1	201.77	2.7	201.66	201.50	-0.6	398	-0.15%
2022/04/19	0.2	200.28	2.2	200.03	200.50	-2	400	-0.50%
2022/04/18	0	199.87	0	0.00	198.50	0	404	0.01%
2022/04/15	0.3	199.33	0.4	199.20	197.50	-0.1	407	-0.03%
2022/04/14	0.1	201.24	4.2	200.89	200.00	-4.1	414	-0.98%
2022/04/13	0.1	199.73	1.2	199.18	199.50	-1.1	432	-0.25%
2022/04/12	3.7	196.59	3.2	197.05	197.00	0.6	443	0.13%
2022/04/11	1.4	198.15	0	199.50	198.00	1.4	464	0.30%
2022/04/08	1.3	199.65	0	201.00	200.00	1.2	474	0.26%
2022/04/07	2	198.91	0	0.00	197.50	2	480	0.41%
2022/04/06	1.4	198.58	0	198.50	198.50	1.4	497	0.29%
2022/04/01	4.1	198.18	0.4	199.13	197.50	3.7	510	0.72%
2022/03/31	1.2	199.70	1	199.99	199.00	0.2	514	0.04%
2022/03/30	2.4	198.49	0.1	200.00	199.00	2.4	519	0.45%
2022/03/29	2.5	199.16	0.1	199.50	198.50	2.4	519	0.47%
2022/03/28	6.5	199.32	1	198.60	199.50	5.4	522	1.04%
2022/03/25	1.4	201.31	0	0.00	201.00	1.4	526	0.27%
2022/03/24	0.1	202.56	0.1	203.00	201.50	0.1	542	0.02%
2022/03/23	0.5	203.49	0.1	203.09	201.50	0.4	562	0.08%
2022/03/22	3	204.50	3.3	203.47	205.00	-0.3	574	-0.06%
2022/03/21	2.2	201.48	1.4	201.29	201.50	0.8	592	0.13%
2022/03/18	2.2	200.01	5.2	199.84	198.50	-3	605	-0.49%
2022/03/17	2.2	200.21	0	200.48	200.50	2.2	615	0.35%
2022/03/16	0.6	198.70	1.1	198.03	197.50	-0.5	617	-0.08%
2022/03/15	0.4	199.61	4.1	198.05	198.00	-3.7	624	-0.60%
2022/03/14	0.4	200.92	1	201.00	199.50	-0.6	629	-0.09%
2022/03/11	6.6	198.67	4.3	200.24	200.50	2.3	638	0.37%
2022/03/10	6	201.38	1	202.70	201.00	5	657	0.76%
2022/03/09	18.1	200.47	14.1	201.58	200.00	4	672	0.59%
2022/03/08	8.2	201.43	4.3	202.14	201.50	3.8	667	0.58%
2022/03/07	20.6	204.72	7.1	202.82	203.50	13.5	668	2.01%
2022/03/04	1.1	211.06	1.2	212.04	210.50	-0.1	671	-0.01%
2022/03/03	2.1	210.09	3	211.84	215.00	-1	675	-0.14%
2022/03/02	3.6	208.82	1	209.50	209.00	2.6	684	0.38%
2022/03/01	4.4	213.67	4.2	214.01	212.50	0.2	704	0.03%
2022/02/25	1.2	211.57	4	212.50	212.00	-2.8	705	-0.39%
2022/02/24	6	208.76	1.1	208.71	209.00	4.8	710	0.68%
2022/02/23	0.5	213.37	0.3	214.11	213.50	0.2	726	0.03%
2022/02/22	3.8	210.93	0	0.00	214.50	3.8	738	0.52%
2022/02/21	1.1	213.60	0	0.00	213.50	1.1	749	0.14%
2022/02/18	1	213.00	1.3	214.03	216.00	-0.3	767	-0.04%
2022/02/17	1.9	213.16	0	215.50	212.00	1.9	791	0.24%
2022/02/16	3.1	214.41	1	217.42	214.50	2.1	850	0.25%
2022/02/15	1.4	211.96	4.1	214.01	214.00	-2.7	883	-0.31%
2022/02/14	3.7	211.36	0	213.50	211.00	3.7	953	0.39%
2022/02/11	8.7	214.72	2	215.50	214.50	6.6	1,003	0.66%
2022/02/10	11.3	215.26	15.6	217.01	218.00	-4.3	1,009	-0.42%
2022/02/09	2.3	209.22	1	210.00	210.00	1.3	999	0.13%
2022/02/08	1	209.52	0.2	211.08	209.50	0.9	1,006	0.08%
2022/02/07	1.7	205.88	3.2	206.74	208.50	-1.5	1,017	-0.15%
2022/01/26	4.1	207.15	4	207.13	208.50	0.1	1,037	0.01%
2022/01/25	2.2	203.25	0.1	204.00	203.00	2.1	1,074	0.20%
2022/01/24	0.3	203.91	1	199.21	204.50	-0.7	1,104	-0.07%
2022/01/21	2.7	202.97	3	202.50	202.50	-0.3	1,140	-0.03%
2022/01/20	1.2	205.20	1.1	203.70	206.00	0.1	1,160	0.01%
2022/01/19	1.6	203.41	2	204.01	203.50	-0.5	1,164	-0.04%
2022/01/18	6.8	208.82	0.1	209.00	206.00	6.7	1,167	0.58%
2022/01/17	1.2	211.05	3	211.64	211.00	-1.9	1,164	-0.16%
2022/01/14	6.9	209.23	1.7	210.27	207.50	5.2	1,160	0.45%
2022/01/13	1.7	213.33	0.2	213.52	213.00	1.6	1,166	0.13%
2022/01/12	1.6	213.20	0.3	214.14	213.00	1.4	1,177	0.12%
2022/01/11	2.9	215.05	2.5	213.21	213.50	0.4	1,186	0.04%
2022/01/10	0.6	215.09	1.2	215.87	215.00	-0.5	1,202	-0.05%
2022/01/07	5.9	214.86	0.1	216.29	214.00	5.7	1,213	0.47%
2022/01/06	5.7	217.33	3	217.68	217.00	2.7	1,233	0.22%
2022/01/05	3.6	220.72	14.2	220.08	222.00	-10.6	1,247	-0.85%
2022/01/04	20.1	222.64	4.4	221.28	221.00	15.6	1,250	1.25%
2022/01/03	9.2	229.98	2.1	228.54	229.00	7.1	1,255	0.57%
2021/12/30	5.2	234.30	13.4	234.02	233.50	-8.2	1,291	-0.63%
2021/12/29	9.8	233.23	15.3	236.56	236.00	-5.5	1,332	-0.41%
2021/12/28	11.7	235.06	5.1	233.71	231.50	6.6	1,325	0.50%
2021/12/27	5.3	230.62	2.3	230.78	231.00	2.9	1,319	0.22%
2021/12/24	5.6	231.21	0.2	230.50	230.00	5.4	1,322	0.41%
2021/12/23	4.2	233.51	1.3	233.13	232.50	2.9	1,325	0.22%
2021/12/22	1.1	234.00	1.2	235.42	235.00	-0.1	1,356	0.00%
2021/12/21	1.2	232.88	0.1	235.00	234.00	1.2	1,369	0.08%
2021/12/20	5.2	236.27	14.4	238.07	237.00	-9.2	1,365	-0.67%
2021/12/17	3.4	234.50	6	234.92	233.50	-2.6	1,351	-0.19%
2021/12/16	3.3	229.39	7.2	231.38	233.00	-3.9	1,335	-0.29%
2021/12/15	14.5	229.75	4	227.88	227.50	10.4	1,327	0.79%
2021/12/14	8.2	231.10	4.3	230.52	230.50	3.9	1,309	0.30%
2021/12/13	12.6	234.05	11.2	234.83	234.50	1.3	1,294	0.10%
2021/12/10	5.3	237.91	1	239.00	237.00	4.3	1,279	0.34%
2021/12/09	13.9	238.56	3.2	241.19	238.00	10.7	1,276	0.84%
2021/12/08	10.2	241.99	4	241.50	241.50	6.2	1,274	0.48%
2021/12/07	2.1	240.72	7.3	240.87	241.50	-5.2	1,268	-0.41%
2021/12/06	14.5	238.14	5.3	238.97	239.00	9.2	1,257	0.73%
2021/12/03	8.1	243.83	22.2	245.70	248.00	-14.2	1,227	-1.15%
2021/12/02	7.2	238.24	0	239.36	238.00	7.2	1,205	0.59%
2021/12/01	8.2	241.44	2.1	242.96	241.50	6.1	1,196	0.51%
2021/11/30	13.1	244.12	13.4	246.01	245.50	-0.3	1,187	-0.03%
2021/11/29	4.5	239.89	4.5	238.57	239.50	0	1,166	0.00%
2021/11/26	12.9	242.65	2.4	243.46	242.50	10.5	1,155	0.91%
2021/11/25	8.2	246.75	20.7	247.76	247.50	-12.5	1,138	-1.10%
2021/11/24	2.1	239.72	2.4	241.63	242.00	-0.3	1,106	-0.03%
2021/11/23	9.3	241.72	6	241.00	239.50	3.3	1,095	0.30%
2021/11/22	4.3	243.99	8.1	240.32	241.50	-3.9	1,085	-0.35%
2021/11/19	3.3	236.38	5.1	237.48	235.50	-1.8	1,064	-0.17%
2021/11/18	6.8	238.97	6.1	240.70	239.00	0.6	1,051	0.06%
2021/11/17	2.3	237.72	11.1	238.15	238.00	-8.8	1,037	-0.85%
2021/11/16	17.7	241.69	13.5	240.01	242.50	4.3	1,016	0.42%
2021/11/15	23.7	243.95	31.7	243.74	244.00	-8	991	-0.81%
2021/11/12	29.2	234.19	19.7	234.32	232.00	9.5	930	1.02%
2021/11/11	34.2	234.95	38.1	234.72	232.00	-3.9	892	-0.43%
2021/11/10	19.9	221.24	26.8	221.78	222.50	-6.9	817	-0.84%
2021/11/09	5.4	209.82	8	210.13	207.00	-2.6	764	-0.34%
2021/11/08	2.1	211.55	9.4	212.83	212.00	-7.3	751	-0.97%
2021/11/05	9.4	213.65	9	213.62	214.00	0.4	744	0.05%
2021/11/04	6.3	216.26	12.1	217.45	214.00	-5.8	735	-0.79%
2021/11/03	25.4	216.68	15.1	216.26	217.50	10.3	720	1.42%
2021/11/02	22.9	218.55	22.2	219.04	216.00	0.7	692	0.10%
2021/11/01	12.5	218.20	14.7	218.86	221.50	-2.2	650	-0.33%
2021/10/29	37.5	215.86	43.6	214.15	214.00	-6.1	619	-0.98%
2021/10/28	29	211.47	14.1	210.56	216.50	14.9	576	2.58%
2021/10/27	2	202.50	2.3	203.13	205.00	-0.3	554	-0.06%
2021/10/26	5.2	203.86	1.1	202.98	202.00	4.1	547	0.75%
2021/10/25	4.4	206.17	1	208.00	205.50	3.4	537	0.63%
2021/10/22	8.7	205.85	4	206.50	206.00	4.7	538	0.87%
2021/10/21	11.7	206.96	8.1	205.82	205.50	3.6	547	0.66%
2021/10/20	5.3	210.44	7.2	210.07	209.00	-1.9	532	-0.36%
2021/10/19	8	210.75	15.5	210.23	212.50	-7.5	526	-1.42%
2021/10/18	21.4	209.52	13.1	208.13	207.00	8.2	518	1.59%
2021/10/15	9.3	212.78	5.1	213.39	212.00	4.2	503	0.84%
2021/10/14	17.7	212.44	22.8	214.37	213.00	-5.1	495	-1.04%
2021/10/13	31.1	212.19	40.8	211.40	211.50	-9.7	472	-2.05%
2021/10/12	14.7	204.07	6.4	203.30	204.50	8.3	440	1.89%
2021/10/08	26.4	204.46	21.4	202.45	204.50	4.9	425	1.16%
2021/10/07	25.4	199.25	34.4	201.62	205.00	-9.1	396	-2.28%
2021/10/06	42.5	196.96	54.1	197.08	195.00	-11.6	351	-3.30%
2021/10/05	17.1	189.29	19.3	190.13	189.00	-2.1	304	-0.70%
2021/10/04	3.6	185.09	0.5	185.32	187.50	3.2	294	1.07%
2021/10/01	15.1	184.52	4.2	182.56	182.00	10.9	288	3.77%
2021/09/30	13.7	189.62	12	188.17	187.50	1.6	285	0.57%
2021/09/29	7.5	190.78	15.4	190.12	190.00	-7.9	278	-2.83%
2021/09/28	2.3	180.86	8.3	181.51	184.50	-6	248	-2.41%
2021/09/27	2.3	178.17	1.5	178.38	178.50	0.8	234	0.33%
2021/09/24	2.5	177.94	1.1	177.07	178.00	1.4	234	0.59%
2021/09/23	0.3	177.04	5.5	177.95	178.00	-5.3	235	-2.24%
2021/09/22	0.9	175.69	4.2	176.93	177.00	-3.3	231	-1.43%
2021/09/17	1.6	175.01	1.4	175.73	175.00	0.2	227	0.10%
2021/09/16	0.2	174.00	0.2	174.54	174.00	0.1	228	0.02%
2021/09/15	1.5	173.90	2.1	174.33	173.50	-0.6	231	-0.25%
2021/09/14	4.1	175.98	0.2	175.50	176.00	3.9	234	1.65%
2021/09/13	1.6	174.97	10.2	175.99	175.00	-8.6	258	-3.34%
2021/09/10	1.1	171.51	7	172.00	172.50	-5.9	273	-2.15%
2021/09/09	0.1	171.00	0	171.00	171.00	0	281	0.01%
2021/09/08	0.4	170.83	5	170.50	170.00	-4.6	286	-1.60%
2021/09/07	0	171.00	3.3	171.00	171.00	-3.3	292	-1.12%
2021/09/06	2.2	170.47	0.2	170.50	170.50	2.1	298	0.69%
2021/09/03	0.2	170.00	0	170.00	170.00	0.2	300	0.05%
2021/09/02	0.7	169.87	1	170.00	170.00	-0.3	303	-0.09%
2021/09/01	0.1	170.04	0	170.00	169.50	0.1	305	0.03%
2021/08/31	1.6	169.09	1	170.00	170.00	0.6	306	0.20%
2021/08/30	0.3	169.52	0.2	169.65	170.00	0.1	307	0.03%
2021/08/27	0.6	169.55	0	0.00	169.50	0.6	309	0.18%
2021/08/26	1.2	169.50	0	0.00	170.00	1.2	311	0.39%
2021/08/25	1.3	169.08	0.1	169.50	169.50	1.2	314	0.38%
2021/08/24	0.1	169.00	3.1	169.00	169.00	-3	313	-0.97%
2021/08/23	4.9	167.80	1.1	168.00	168.00	3.8	312	1.23%
2021/08/20	0.2	167.27	0.5	167.48	167.00	-0.3	312	-0.09%
2021/08/19	0.2	167.04	5.6	167.50	167.50	-5.4	316	-1.71%
2021/08/18	0.8	167.74	0.1	167.50	167.50	0.7	315	0.23%
2021/08/17	1.1	167.06	0.1	167.50	168.00	1.1	316	0.34%
2021/08/16	1.4	166.66	0	167.00	167.00	1.4	314	0.44%
2021/08/13	0.1	167.45	0.4	167.63	168.00	-0.3	316	-0.09%
2021/08/12	0	167.89	1	168.00	167.00	-1	315	-0.31%
2021/08/11	0.4	167.84	1.8	167.91	167.50	-1.4	317	-0.45%
2021/08/10	1.3	167.74	0	0.00	167.50	1.3	318	0.40%
2021/08/09	0	169.00	0.2	169.00	169.00	-0.2	328	-0.05%
2021/08/06	0.1	169.00	0.1	169.00	168.50	0	328	0.00%
2021/08/05	0.7	168.51	0.2	169.00	169.00	0.5	333	0.15%
2021/08/04	0.2	168.92	0	0.00	168.50	0.2	344	0.06%
2021/08/03	0.2	168.92	1	168.00	168.50	-0.8	348	-0.23%
2021/08/02	0.9	168.03	0.2	168.48	168.00	0.7	348	0.21%
2021/07/30	3.4	167.47	0	0.00	168.00	3.4	354	0.96%
2021/07/29	0.3	168.24	0	168.50	167.50	0.3	361	0.08%
2021/07/28	0.6	168.69	4.2	169.16	168.00	-3.6	363	-0.99%
2021/07/27	3.8	166.85	0	170.67	169.50	3.7	365	1.02%
2021/07/26	1.2	170.15	0.5	171.93	171.50	0.7	356	0.20%
2021/07/23	1.1	171.01	1.4	171.29	172.00	-0.3	354	-0.08%
2021/07/22	0.7	171.39	0.2	171.18	172.00	0.5	348	0.15%
2021/07/21	1.4	169.69	1.5	170.41	170.00	-0.1	344	-0.02%
2021/07/20	0.8	169.45	4.7	169.42	169.50	-3.8	340	-1.13%
2021/07/19	9.5	168.00	11.3	168.36	168.50	-1.7	337	-0.51%
2021/07/16	0	166.50	0.1	166.93	166.00	-0.1	338	-0.03%
2021/07/15	6.2	165.68	5	166.00	166.00	1.2	340	0.36%
2021/07/14	1.2	166.00	1.2	165.57	165.50	0	345	-0.01%
2021/07/13	2.1	164.94	3.4	165.46	166.00	-1.3	349	-0.39%
2021/07/12	3.5	165.29	0.2	166.00	165.00	3.3	347	0.95%
2021/07/09	0.3	165.98	0	0.00	166.00	0.3	346	0.10%
2021/07/08	1.6	165.15	1.1	165.05	165.50	0.5	349	0.15%
2021/07/07	3.9	165.17	1.2	165.13	164.50	2.8	350	0.79%
2021/07/06	5.3	165.65	1	166.04	166.00	4.2	347	1.22%
2021/07/05	1.4	166.61	1.2	166.92	166.50	0.3	345	0.07%
2021/07/02	1.6	165.85	3	166.33	166.50	-1.4	345	-0.42%
2021/07/01	4.6	166.05	1	166.50	165.50	3.6	346	1.03%
2021/06/30	5.6	165.72	3	165.67	166.00	2.6	346	0.76%
2021/06/29	4.6	165.95	0	0.00	166.00	4.6	345	1.33%
2021/06/28	2.6	166.03	2.6	166.00	166.50	0.1	345	0.02%
2021/06/25	7	165.78	11	166.09	165.50	-4	343	-1.15%
2021/06/24	3	166.30	0	0.00	166.00	3	338	0.87%
2021/06/23	5.6	166.68	3	166.67	166.50	2.6	336	0.77%
2021/06/22	16	166.23	10	165.85	167.00	6	333	1.79%
2021/06/21	23.8	173.80	1.1	174.01	173.50	22.7	308	7.34%
2021/06/18	5.1	176.03	2	175.75	176.00	3.1	288	1.07%
2021/06/17	3.1	176.08	0	178.00	176.00	3.1	283	1.10%
2021/06/16	1.6	177.50	2.2	178.00	177.50	-0.6	286	-0.20%
2021/06/15	1.2	177.08	0.1	177.50	177.50	1.1	284	0.39%
2021/06/11	1.2	176.53	0.2	177.50	177.00	0.9	279	0.33%
2021/06/10	0.1	176.00	1.2	175.99	176.00	-1.2	279	-0.42%
2021/06/09	0.2	175.00	0	0.00	174.50	0.2	278	0.07%
2021/06/08	0.6	175.30	1	174.50	174.50	-0.4	279	-0.13%
2021/06/07	4.1	175.76	0	0.00	175.50	4.1	283	1.46%
2021/06/04	0.3	175.56	5	175.00	176.00	-4.7	286	-1.64%
2021/06/03	2.2	175.05	3.3	175.05	175.50	-1.1	290	-0.38%
2021/06/02	1.3	175.58	2.3	175.50	176.50	-1	298	-0.33%
2021/06/01	2.2	173.30	0.1	173.50	175.00	2.1	303	0.69%
2021/05/31	0.3	172.36	1	171.50	172.00	-0.7	311	-0.21%
2021/05/28	0.3	171.28	3.2	170.70	170.00	-2.9	314	-0.92%
2021/05/27	15.4	170.22	0.1	171.50	169.50	15.3	319	4.78%
2021/05/26	0.4	171.06	0	0.00	171.00	0.4	323	0.13%
2021/05/25	3.1	171.02	1.1	171.54	170.50	2	327	0.61%
2021/05/24	7.1	170.51	0	0.00	170.50	7.1	328	2.17%
2021/05/21	1	170.50	0	0.00	170.00	1	332	0.30%
2021/05/20	0	170.61	0	0.00	170.00	0	334	0.01%
2021/05/19	1	170.02	0	0.00	170.50	1	336	0.30%
2021/05/18	0.2	170.81	0	0.00	170.50	0.2	337	0.06%
2021/05/17	5.2	168.44	6	168.92	168.00	-0.8	336	-0.24%
2021/05/14	5.3	172.31	1	173.00	172.00	4.3	329	1.29%
2021/05/13	4.3	170.39	1	170.00	171.00	3.3	328	1.01%
2021/05/12	6.5	171.11	1	172.99	171.00	5.4	324	1.68%
2021/05/11	1.4	176.27	0	176.89	174.00	1.4	313	0.44%
2021/05/10	1.1	178.04	0.5	179.00	178.50	0.6	308	0.20%
2021/05/07	0.2	177.41	1.1	178.45	179.00	-0.9	309	-0.29%
2021/05/06	0	176.86	5.3	176.80	177.50	-5.2	305	-1.71%
2021/05/05	0.5	173.11	2	173.25	174.00	-1.5	299	-0.51%
2021/05/04	6.3	171.51	2	172.49	172.00	4.3	300	1.42%
2021/05/03	1.2	175.13	0	0.00	174.50	1.2	294	0.40%
2021/04/29	1.1	176.55	0	177.00	176.50	1	295	0.35%
2021/04/28	1.3	176.33	0.3	177.50	176.50	1	296	0.34%
2021/04/27	0.1	177.50	0.2	177.50	176.50	-0.1	300	-0.04%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/23	0.1	177.00	1	177.00	177.00	-0.9	302	-0.30%
2021/04/22	1	178.01	1.5	178.34	177.00	-0.5	303	-0.17%
2021/04/21	3.4	177.27	1.2	177.60	178.00	2.2	296	0.75%
2021/04/20	6.5	177.43	3.1	175.87	177.50	3.4	293	1.16%
2021/04/19	2.3	174.58	2.7	174.59	175.00	-0.4	287	-0.14%
2021/04/16	0.1	174.22	0	0.00	173.50	0.1	284	0.05%
2021/04/15	3.1	173.35	0	0.00	173.00	3.1	283	1.09%
2021/04/14	2.3	173.05	0	0.00	173.00	2.3	282	0.80%
2021/04/13	0.2	173.92	0.2	174.18	173.50	0	281	0.01%
2021/04/12	0.2	173.65	2.1	173.77	174.00	-1.8	280	-0.66%
2021/04/09	0.1	172.99	0.1	173.23	173.00	0	278	0.00%
2021/04/08	0.7	172.62	0	173.50	173.00	0.7	277	0.24%
2021/04/07	0.3	173.00	2	172.50	172.50	-1.7	275	-0.63%
2021/04/06	0.3	172.32	1	172.00	172.00	-0.7	271	-0.25%
2021/04/01	0.2	172.62	0.7	172.50	173.00	-0.5	269	-0.18%
2021/03/31	1.1	172.52	0.1	173.00	173.00	1	267	0.36%
2021/03/30	1.3	172.57	0.1	173.00	173.00	1.2	266	0.45%
2021/03/29	0.1	172.50	2	172.00	173.00	-1.9	265	-0.72%
2021/03/26	0.3	172.05	0.1	172.00	172.00	0.2	264	0.07%
2021/03/25	1.5	171.92	2.1	172.05	171.50	-0.6	265	-0.23%
2021/03/24	0.1	173.12	0	173.00	173.00	0.1	268	0.04%
2021/03/23	1.3	173.50	0.2	173.50	173.50	1.2	269	0.43%
2021/03/22	4.7	173.75	0.4	174.50	174.00	4.3	269	1.60%
2021/03/19	2.1	172.26	0.2	173.65	175.00	1.9	266	0.69%
2021/03/18	1	172.50	0.1	173.00	172.50	0.9	258	0.35%
2021/03/17	0.4	172.00	0	0.00	172.00	0.4	256	0.16%
2021/03/16	1.1	171.59	1.1	172.02	172.00	0	255	0.02%
2021/03/15	0.4	172.36	1	171.51	171.50	-0.6	253	-0.23%
2021/03/12	0.1	170.80	3.1	170.84	171.50	-3	252	-1.20%
2021/03/11	2.3	170.13	1.1	170.10	170.00	1.2	251	0.48%
2021/03/10	3.2	170.84	0.1	171.00	171.50	3.1	245	1.26%
2021/03/09	1.1	170.12	1	170.00	170.50	0.1	240	0.04%
2021/03/08	3.3	170.50	6.3	171.28	171.00	-3	235	-1.27%
2021/03/05	3.2	167.07	3.5	168.07	168.50	-0.3	226	-0.13%
2021/03/04	1.4	165.25	2.1	165.02	166.00	-0.7	218	-0.31%
2021/03/03	3	164.00	1	164.00	164.00	2	211	0.96%
2021/03/02	1.5	163.33	1.3	163.61	163.00	0.2	206	0.09%
2021/02/26	2.3	161.57	0.1	162.00	162.00	2.2	200	1.08%
2021/02/25	1.1	162.99	0	0.00	162.50	1.1	193	0.56%
2021/02/24	0	163.38	1.1	163.45	163.50	-1.1	190	-0.57%
2021/02/23	3.1	162.19	2	162.75	163.00	1.1	188	0.57%
2021/02/22	0	161.60	2	162.00	162.00	-2	185	-1.07%
2021/02/19	2.1	160.07	0	0.00	161.00	2.1	180	1.17%
2021/02/18	2	160.00	0	0.00	161.00	2	181	1.10%
2021/02/17	0.6	160.06	0	0.00	160.00	0.6	184	0.30%
2021/02/05	0.4	159.85	0.1	160.00	159.00	0.3	181	0.18%
2021/02/04	0.1	159.72	0.2	159.50	159.50	-0.1	179	-0.03%
2021/02/03	0.5	159.10	0.1	159.50	159.00	0.4	180	0.20%
2021/02/02	1.2	158.58	0.1	160.00	158.50	1.1	178	0.61%
2021/02/01	0.6	158.93	0.1	158.68	158.00	0.5	177	0.27%
2021/01/29	3.1	159.36	0	0.00	159.00	3.1	175	1.80%
2021/01/28	1.2	159.14	0	0.00	159.00	1.2	173	0.68%
2021/01/27	1.2	159.17	1	160.50	159.00	0.2	170	0.14%
2021/01/26	4.4	159.31	0	0.00	160.00	4.4	168	2.58%
2021/01/25	0.4	160.25	0	0.00	159.50	0.4	164	0.23%
2021/01/22	1.1	160.10	0	0.00	160.50	1.1	161	0.70%
2021/01/21	2.4	160.86	1	160.51	161.50	1.3	157	0.86%
2021/01/20	1.3	161.26	0.4	162.00	161.00	1	153	0.63%
2021/01/19	0	162.50	0	0.00	162.00	0	148	0.01%
2021/01/18	0.2	162.91	0	0.00	162.50	0.2	146	0.11%
2021/01/15	0.2	163.20	1	162.50	163.00	-0.8	142	-0.58%
2021/01/14	0.2	164.22	0	163.50	163.00	0.1	140	0.09%
2021/01/13	1.2	163.09	1	163.50	163.00	0.2	139	0.11%
2021/01/11	2	164.00	2	164.00	164.00	0	138	-0.01%
2021/01/08	2.7	163.50	0	0.00	164.00	2.7	138	1.96%
2021/01/07	0.2	163.17	1	163.50	163.00	-0.9	138	-0.61%
2021/01/06	0.1	163.80	0	0.00	163.00	0.1	139	0.10%
2021/01/05	0	0.00	0.1	164.10	164.50	-0.1	136	-0.08%
2021/01/04	1.4	164.35	1	164.50	164.50	0.4	135	0.31%
2020/12/31	1.3	164.03	4	164.12	164.00	-2.7	134	-2.01%
2020/12/30	0	163.50	0	164.00	164.00	0	133	-0.02%
2020/12/29	0	163.50	1	163.50	163.50	-1	133	-0.73%
2020/12/28	0.1	163.82	1	163.00	163.50	-0.9	134	-0.68%
2020/12/25	0	164.00	0	0.00	162.50	0	135	0.02%
2020/12/24	0.1	163.45	0	0.00	162.50	0.1	136	0.08%
2020/12/23	0.1	162.75	0	0.00	162.50	0.1	136	0.04%
2020/12/22	0	163.12	0.1	163.50	162.50	-0.1	138	-0.05%
2020/12/21	3.1	162.97	0	0.00	163.50	3.1	140	2.23%
2020/12/18	2.3	162.13	0	0.00	161.50	2.3	139	1.66%
2020/12/17	0	163.50	0	163.50	162.50	0	134	0.02%
2020/12/16	0	164.00	0	0.00	163.50	0	132	0.00%
2020/12/15	1	163.50	0	0.00	163.50	1	130	0.77%
2020/12/14	0	0.00	0	164.50	164.00	0	128	-0.01%
2020/12/11	1.1	164.04	0	164.50	163.00	1.1	128	0.83%
2020/12/10	0	0.00	0.1	163.54	163.50	-0.1	126	-0.11%
2020/12/09	1	163.50	0.4	163.75	163.50	0.6	124	0.48%
2020/12/08	0.3	163.55	2.5	164.20	163.50	-2.2	124	-1.78%
2020/12/04	0	164.50	2	164.00	163.00	-2	122	-1.61%
2020/12/03	2.1	164.00	1.1	163.62	163.50	0.9	120	0.77%
2020/12/02	0	164.50	0	0.00	164.00	0	122	0.01%
2020/12/01	1.1	163.59	1	164.00	164.00	0.1	121	0.09%
2020/11/30	2.1	163.57	0.2	164.50	163.00	2	120	1.63%
2020/11/27	1.2	164.58	0	165.50	164.50	1.1	119	0.95%
2020/11/26	0	0.00	0.2	164.00	165.00	-0.2	120	-0.17%
2020/11/25	0.1	163.60	0	0.00	163.50	0.1	120	0.08%
2020/11/24	1.2	163.01	1.1	163.50	163.00	0.1	121	0.11%
2020/11/23	0.5	163.00	0	0.00	163.00	0.5	123	0.41%
2020/11/20	1.5	162.50	0.1	164.00	162.00	1.4	122	1.17%
2020/11/19	0.1	163.61	0.5	163.50	162.50	-0.4	123	-0.29%
2020/11/18	0.1	163.97	6	162.67	163.50	-5.9	123	-4.81%
2020/11/17	6.3	162.70	2	162.50	163.00	4.3	125	3.44%
2020/11/16	0.2	163.80	0.2	164.01	163.00	0	128	-0.01%
2020/11/13	1	161.50	1	161.50	161.00	0	125	0.00%
2020/11/12	0.1	161.50	0	0.00	161.50	0.1	125	0.10%
2020/11/11	0.4	161.42	2	161.25	161.00	-1.6	128	-1.25%
2020/11/10	0.2	160.00	0	0.00	160.00	0.2	126	0.15%
2020/11/09	1.2	159.19	0	0.00	159.50	1.2	129	0.90%
2020/11/06	1.3	159.72	0	0.00	159.50	1.3	133	0.96%
2020/11/05	0.1	160.00	0	0.00	160.00	0.1	136	0.10%
2020/11/04	1.1	159.06	0	159.50	159.00	1.1	141	0.74%
2020/11/03	0.1	159.23	0	0.00	158.50	0.1	161	0.04%
2020/11/02	0	0.00	0.1	158.00	158.00	-0.1	193	-0.05%
2020/10/30	0	158.50	0	0.00	157.50	0	194	0.00%
2020/10/29	0.2	158.50	0	0.00	157.50	0.2	194	0.08%
2020/10/28	0	158.50	0	0.00	158.00	0	196	0.02%
2020/10/27	0.1	158.79	0	0.00	158.50	0.1	197	0.05%
2020/10/26	1.6	159.03	0	160.00	158.50	1.6	199	0.78%
2020/10/23	2	160.00	0	0.00	159.50	2	200	1.00%
2020/10/21	0	159.00	0	0.00	159.00	0	208	0.00%
2020/10/20	0.1	159.00	0	0.00	158.50	0.1	210	0.03%
2020/10/19	0	158.50	0.3	158.50	158.50	-0.2	210	-0.11%
2020/10/16	0.1	159.00	0	0.00	158.00	0.1	212	0.05%
2020/10/15	1	158.01	0	0.00	158.50	1	214	0.48%
2020/10/14	0.1	158.50	1	158.00	157.50	-0.9	213	-0.44%
2020/10/13	0	158.50	1	158.00	158.50	-1	215	-0.45%
2020/10/08	0.1	158.50	0	0.00	157.50	0.1	219	0.02%
2020/09/28	0.1	158.50	2	158.00	158.00	-1.9	241	-0.79%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.04%
2020/09/23	1	159.00	0	0.00	159.50	1	274	0.36%
2020/09/22	1	159.00	1	159.50	160.00	0	291	0.00%
2020/09/21	0	0.00	1	160.50	160.50	-1	303	-0.33%
2020/09/18	1	160.01	0	0.00	159.00	1	312	0.33%
2020/09/16	0.1	160.50	0	0.00	160.00	0.1	321	0.02%
2020/09/15	2	160.25	1	160.50	160.50	1	336	0.30%
2020/09/11	1	159.00	0	0.00	160.00	1	351	0.28%
2020/09/08	0	159.00	0	0.00	158.50	0	362	0.00%
2020/09/07	0.2	159.00	0	0.00	158.00	0.2	367	0.04%
2020/09/04	0	0.00	2	158.50	159.00	-2	371	-0.54%
2020/09/01	0	0.00	2	158.00	159.00	-2	379	-0.53%
2020/08/31	0.1	159.50	0	0.00	159.00	0.1	380	0.03%
2020/08/28	1.1	158.18	0	0.00	159.50	1.1	382	0.29%
2020/08/26	0.1	160.00	0	0.00	160.00	0.1	397	0.03%
2020/08/24	0	0.00	1	157.00	157.50	-1	404	-0.25%
2020/08/20	1.3	157.88	1	157.50	157.00	0.3	403	0.07%
2020/08/19	0.3	159.50	0	0.00	158.50	0.3	400	0.07%
2020/08/13	1	159.00	0	0.00	160.00	1	400	0.25%
2020/08/11	1	162.00	0	0.00	161.50	1	393	0.25%
2020/08/10	0	0.00	0	164.00	162.50	0	391	-0.01%
2020/08/07	1	167.00	4	168.00	166.50	-3	386	-0.78%
2020/08/06	1	158.00	7	163.00	165.50	-6	368	-1.63%
2020/08/03	0.1	155.00	0	0.00	155.00	0.1	339	0.02%
2020/07/31	2	155.00	0	0.00	154.50	2	340	0.59%
2020/07/29	1	154.00	0	0.00	154.50	1	338	0.30%
2020/07/28	1.1	154.02	0	0.00	153.50	1.1	339	0.31%
2020/07/27	2.3	155.13	0	0.00	155.50	2.3	337	0.68%
2020/07/21	0	0.00	1	156.50	156.50	-1	337	-0.30%
2020/07/16	0	0.00	1	157.00	157.00	-1	339	-0.29%
2020/07/14	0.1	158.00	1	157.50	157.00	-0.9	342	-0.27%
2020/07/13	1	157.00	1.1	158.55	158.50	-0.1	342	-0.03%
2020/07/10	2	156.00	1	156.50	156.00	1	343	0.29%
2020/07/09	4	157.50	0	0.00	157.50	4	342	1.17%
2020/07/08	1	158.00	3	157.67	157.50	-2	340	-0.59%
2020/07/07	4.4	159.00	0	0.00	158.50	4.4	338	1.28%
2020/07/06	8.3	159.70	8	160.00	159.50	0.3	340	0.09%
2020/07/03	1.1	161.50	0	0.00	161.00	1.1	336	0.31%
2020/07/02	3	161.33	2	162.00	162.50	1	336	0.30%
2020/07/01	3	167.83	4	167.88	169.00	-1	321	-0.31%
2020/06/30	1.2	167.50	1	168.00	167.00	0.2	306	0.06%
2020/06/29	3	167.17	0	0.00	167.00	3	294	1.02%
2020/06/24	1	167.00	1	167.00	167.50	0	289	0.00%
2020/06/23	2	167.75	0	0.00	167.50	2	287	0.70%
2020/06/22	2	169.25	0	0.00	169.00	2	285	0.70%
2020/06/19	1	166.00	1	167.50	169.00	0	279	0.00%
2020/06/16	0	166.50	0	0.00	166.50	0	278	0.00%
2020/06/15	1	165.00	1	165.50	164.50	0	287	0.00%
2020/06/12	1.1	161.21	2	159.75	163.00	-0.9	287	-0.32%
2020/06/11	1	164.00	2	165.75	164.00	-1	288	-0.35%
2020/06/10	2	164.50	2	164.50	165.00	0	288	0.00%
2020/06/09	0	0.00	2.5	164.00	164.00	-2.5	299	-0.83%
2020/06/08	0.2	164.00	0	0.00	164.00	0.2	308	0.05%
2020/06/05	0	0.00	2	163.50	164.00	-2	309	-0.65%
2020/06/04	1	164.50	0	0.00	164.00	1	317	0.32%
2020/06/03	1	164.00	0	165.00	164.50	1	320	0.31%
2020/06/02	1	162.00	0	0.00	163.00	1	317	0.32%
2020/05/29	2	154.50	1	156.00	154.50	1	308	0.32%
2020/05/27	1	157.00	0	0.00	156.50	1	308	0.32%
2020/05/26	1	156.50	2.2	157.50	156.50	-1.2	309	-0.39%
2020/05/25	1	156.50	0.1	156.50	156.50	0.9	309	0.29%
2020/05/20	0	0.00	0.1	157.00	156.50	-0.1	318	-0.03%
2020/05/18	0	0.00	1	154.00	153.50	-1	320	-0.31%
2020/05/14	1	154.00	0	0.00	153.50	1	322	0.31%
2020/05/07	0	0.00	1	153.00	153.50	-1	325	-0.31%
2020/05/06	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2020/05/05	1.1	154.05	0	0.00	154.50	1.1	324	0.34%
2020/05/04	0	0.00	1	154.00	154.00	-1	325	-0.31%
2020/04/29	0	154.50	0	0.00	154.00	0	324	0.01%
2020/04/28	0.1	153.50	2	153.75	153.00	-1.9	325	-0.58%
2020/04/24	1	150.50	0	0.00	149.50	1	330	0.30%
2020/04/23	1	149.50	0	0.00	149.50	1	339	0.29%
2020/04/22	1	147.50	0	0.00	148.00	1	340	0.29%
2020/04/21	1	150.00	0	0.00	148.00	1	339	0.29%
2020/04/17	1	151.98	0	0.00	151.50	1	333	0.31%
2020/04/14	0	150.00	1	149.00	148.50	-1	321	-0.31%
2020/04/10	1	146.00	2	146.75	148.00	-1	316	-0.32%
2020/04/09	4	144.63	2	145.00	145.00	2	313	0.64%
2020/04/07	1	144.00	6	144.00	143.50	-5	299	-1.67%
2020/04/06	0.1	141.00	1	140.50	140.50	-1	293	-0.32%
2020/04/01	3	139.67	0	0.00	139.00	3	291	1.03%
2020/03/31	1	139.50	2	139.00	139.00	-1	289	-0.35%
2020/03/30	0	0.00	4	137.25	138.50	-4	287	-1.39%
2020/03/26	2.2	139.41	0	0.00	139.50	2.2	280	0.78%
2020/03/25	9	140.11	0	0.00	140.50	9	278	3.23%
2020/03/24	6	136.25	0	0.00	136.50	6	272	2.20%
2020/03/23	1	135.50	0	0.00	134.50	1	266	0.37%
2020/03/19	1.2	127.26	6	128.17	129.00	-4.9	256	-1.89%
2020/03/18	1	137.50	3	136.00	136.00	-2	244	-0.82%
2020/03/17	3	136.50	1	137.00	139.50	2	240	0.83%
2020/03/16	0	0.00	2	140.25	139.50	-2	235	-0.85%
2020/03/13	2	138.50	3	138.17	141.50	-1	229	-0.44%
2020/03/12	2.1	145.29	3	150.00	145.50	-1	213	-0.44%
2020/03/11	5	149.80	0	0.00	150.50	5	203	2.46%
2020/03/10	6	149.08	0	0.00	149.50	6	199	3.01%
2020/03/06	3.1	154.53	0	0.00	155.00	3.1	180	1.71%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	6	156.00	0	0.00	155.50	6	176	3.40%
2020/02/26	1	159.00	0	0.00	159.00	1	167	0.60%
2020/02/24	2	160.00	0	0.00	159.50	2	161	1.24%
2020/02/21	0	0.00	6	161.92	162.00	-6	163	-3.67%
2020/02/20	0	160.00	0	0.00	159.00	0	158	0.02%
2020/02/19	1	158.03	0	0.00	158.50	1	155	0.66%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/02/13	0	0.00	19	157.76	158.00	-19	148	-12.79%
2020/02/12	0	0.00	1	157.50	158.00	-1	146	-0.68%
2020/02/10	0	158.50	0	0.00	157.50	0	148	0.00%
2020/01/30	0	0.00	2	156.00	156.00	-2	149	-1.34%
2020/01/17	2	158.00	0	0.00	158.00	2	147	1.36%
2020/01/13	0	156.00	0	0.00	155.50	0	153	0.01%
2020/01/10	1.2	155.58	0	0.00	155.50	1.2	160	0.75%
2020/01/09	1.1	155.64	0	0.00	156.00	1.1	161	0.68%
2020/01/06	0	157.00	0	0.00	156.50	0	163	0.00%
2020/01/03	1	156.00	0	0.00	156.00	1	162	0.61%
2020/01/02	1	156.50	0	0.00	156.50	1	161	0.62%
2019/12/27	0.1	157.50	2	157.00	157.00	-1.9	160	-1.18%
2019/12/20	0.1	156.50	0	0.00	156.50	0.1	162	0.06%
2019/12/09	1	157.00	0	0.00	156.50	1	160	0.62%
2019/12/05	0	0.00	0.2	158.00	157.00	-0.2	159	-0.14%
2019/11/29	0.1	156.50	0	0.00	156.00	0.1	160	0.04%
2019/11/28	2	158.00	0	0.00	157.00	2	159	1.26%
2019/11/27	0	0.00	0	159.00	158.50	0	159	-0.01%
2019/11/26	0.1	159.00	0	0.00	158.00	0.1	160	0.06%
2019/11/20	0	0.00	2	158.00	159.00	-2	157	-1.27%
2019/11/19	3.2	157.65	0	0.00	157.00	3.2	152	2.12%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/11/04	3	158.00	0	0.00	157.50	3	158	1.89%
2019/11/01	0.1	159.50	0	0.00	158.50	0.1	159	0.08%
2019/10/31	4	158.13	0	0.00	158.00	4	161	2.47%
2019/10/30	1	158.50	0.1	160.00	159.00	0.9	160	0.55%
2019/10/29	5	161.00	0	0.00	159.00	5	159	3.13%
2019/10/28	0.2	162.00	2.1	161.04	161.00	-1.9	158	-1.19%
2019/10/22	1	151.53	0	0.00	152.00	1	140	0.73%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/07	0	0.00	2	153.00	152.50	-2	135	-1.48%
2019/10/01	0	153.50	1.1	153.50	153.00	-1.1	143	-0.75%
2019/09/27	0.1	153.50	0	0.00	152.50	0.1	142	0.04%
2019/09/18	0.3	157.00	0	0.00	156.00	0.3	188	0.16%
2019/09/10	0	156.50	0	0.00	156.00	0	211	0.01%
2019/09/09	0	157.00	0	0.00	156.00	0	214	0.00%
2019/09/06	1.1	156.09	0	0.00	156.00	1.1	216	0.51%
2019/09/04	1.1	154.05	0	0.00	154.00	1.1	215	0.52%
2019/09/03	0	0.00	4.1	153.05	154.00	-4.1	216	-1.89%
2019/08/26	0.2	152.00	1	151.50	151.50	-0.8	216	-0.37%
2019/08/23	0.3	152.50	0	0.00	151.50	0.3	215	0.16%
2019/08/22	0	0.00	1.1	151.59	151.50	-1.1	215	-0.51%
2019/08/21	0.2	153.00	0.2	153.00	152.00	0	217	0.01%
2019/08/20	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/19	0	0.00	0.1	153.50	152.50	-0.1	215	-0.05%
2019/08/15	0	154.00	0	0.00	153.00	0	213	0.00%
2019/08/13	2	157.50	0	0.00	155.50	2	212	0.94%
2019/08/12	1	156.01	0	0.00	156.50	1	213	0.47%
2019/08/08	0.1	153.00	0	0.00	152.00	0.1	212	0.05%
2019/08/07	0	0.00	3	154.83	154.50	-3	206	-1.46%
2019/08/06	0	156.00	0	0.00	155.50	0	204	0.00%
2019/08/05	2.1	156.53	2.1	156.52	156.00	0	203	0.01%
2019/08/02	0.1	159.00	0	0.00	158.00	0.1	200	0.05%
2019/08/01	0	160.00	0	0.00	159.50	0	198	0.01%
2019/07/31	1.2	159.15	0	0.00	159.00	1.2	198	0.59%
2019/07/30	0	160.00	0	0.00	159.50	0	197	0.01%
2019/07/29	0	160.50	0	0.00	160.00	0	196	0.01%
2019/07/25	0.1	161.00	0	161.00	160.00	0.1	197	0.05%
2019/07/24	0.1	161.00	0	0.00	160.00	0.1	196	0.06%
2019/07/23	1.1	160.53	0	0.00	160.00	1.1	194	0.55%
2019/07/22	1.1	160.55	0	0.00	160.00	1.1	192	0.58%
2019/07/18	0	161.00	0	0.00	160.00	0	189	0.01%
2019/07/16	0.3	161.00	1	161.00	161.00	-0.7	187	-0.37%
2019/07/12	0	162.00	0	0.00	161.50	0	182	0.01%
2019/07/11	1	161.50	0	0.00	162.00	1	182	0.55%
2019/07/10	4	161.50	2	161.25	162.00	2	181	1.11%
2019/07/09	0.1	162.00	0	0.00	161.00	0.1	181	0.06%
2019/07/08	0	162.00	0	0.00	161.00	0	185	0.02%
2019/07/05	2	161.26	0	0.00	161.00	2	184	1.10%
2019/07/04	0	162.50	0	0.00	161.50	0	184	0.01%
2019/07/03	1	161.50	0	0.00	161.50	1	189	0.53%
2019/07/02	2.1	161.78	0	0.00	161.00	2.1	187	1.10%
2019/07/01	1.1	162.57	0	0.00	162.00	1.1	184	0.57%
2019/06/28	1.1	162.18	0	0.00	162.00	1.1	181	0.61%
2019/06/27	6	161.67	3	162.00	161.50	3	178	1.68%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/25	4	170.00	0	0.00	170.00	4	147	2.71%
2019/06/24	0	0.00	1	171.00	171.00	-1	140	-0.71%
2019/06/19	0	0.00	1	169.50	169.00	-1	127	-0.78%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/05/23	1	168.00	0	0.00	168.50	1	130	0.76%
2019/05/20	0	0.00	0	168.50	168.50	0	136	-0.02%
2019/05/14	1	168.00	0	0.00	169.50	1	139	0.72%
2019/05/13	0	0.00	0.1	170.00	169.00	-0.1	139	-0.07%
2019/05/03	1	171.00	0	0.00	171.00	1	142	0.70%
2019/04/24	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/22	0	0.00	0.4	170.50	170.50	-0.4	141	-0.28%
2019/04/12	0.1	170.00	0	0.00	168.50	0.1	142	0.07%
2019/03/21	0.1	173.50	0	0.00	172.50	0.1	129	0.07%
2019/03/18	3	173.17	0	0.00	172.00	3	125	2.39%
2019/03/08	0	0.00	1	174.00	174.00	-1	125	-0.80%
2019/02/22	0.3	174.50	0	0.00	174.50	0.3	121	0.25%
2019/02/21	0.7	172.00	0	0.00	171.50	0.7	117	0.60%
2019/02/19	1	171.00	0	0.00	170.50	1	116	0.86%
2019/02/13	0.1	171.50	0	0.00	170.50	0.1	118	0.12%
2019/02/12	1	170.50	1	171.50	170.00	0	117	-0.04%
2019/01/11	2	169.75	0	0.00	169.00	2	135	1.47%
2019/01/07	0.1	168.00	0	0.00	167.00	0.1	140	0.07%
2018/12/28	0.1	167.00	0	0.00	166.50	0.1	154	0.08%
2018/12/21	0.1	167.00	0	0.00	166.00	0.1	158	0.06%
2018/12/13	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/28	0	0.00	1	168.50	168.50	-1	157	-0.63%
2018/11/23	0.1	168.50	0	0.00	168.00	0.1	159	0.06%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/20	0.1	169.50	0	0.00	168.50	0.1	159	0.06%
2018/11/19	0	170.00	0	0.00	169.50	0	161	0.01%
2018/11/12	0.1	170.00	0	0.00	169.00	0.1	164	0.06%
2018/11/08	0.2	170.50	0	0.00	169.50	0.2	163	0.09%
2018/11/06	0.1	170.00	0	0.00	169.50	0.1	162	0.06%
2018/11/05	0.1	170.00	0	0.00	169.00	0.1	164	0.06%
2018/10/31	0.2	171.00	0	0.00	170.50	0.2	167	0.12%
2018/10/30	0.1	169.50	0	0.00	169.00	0.1	168	0.06%
2018/10/29	0.1	170.00	0	0.00	169.00	0.1	168	0.06%
2018/10/26	1.1	169.14	0	0.00	170.50	1.1	168	0.65%
2018/10/25	0	170.00	0	0.00	169.00	0	168	0.01%
2018/10/23	0.1	171.00	0	0.00	170.00	0.1	165	0.06%
2018/10/15	0.1	170.00	0	0.00	169.00	0.1	167	0.04%
2018/10/12	2.1	168.18	0	0.00	170.00	2.1	165	1.28%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.03%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/18	1	174.00	0	0.00	174.00	1	167	0.60%
2018/09/17	1.1	175.64	0	0.00	176.00	1.1	167	0.66%
2018/09/10	0.1	178.00	0	0.00	176.50	0.1	182	0.05%
2018/08/06	1	183.50	0	0.00	183.00	1	214	0.47%
2018/07/23	0.3	188.00	0	0.00	187.50	0.3	230	0.13%
2018/07/20	1	184.50	0	0.00	186.50	1	228	0.44%
2018/07/10	0.1	182.00	0	0.00	180.50	0.1	244	0.04%
2018/07/04	0	0.00	1	190.00	190.00	-1	252	-0.40%
2018/06/11	1	190.00	0	0.00	190.00	1	288	0.35%
2018/05/24	0	191.00	0	0.00	190.00	0	334	0.01%
2018/05/10	0.1	193.00	0	0.00	191.50	0.1	358	0.01%
2018/05/09	0	0.00	0.2	195.00	191.50	-0.2	359	-0.06%
2018/05/02	1	190.00	0	0.00	190.00	1	358	0.28%
2018/04/11	1	194.00	0	0.00	192.50	1	356	0.28%
2018/04/09	2	192.00	0	0.00	191.50	2	343	0.58%
2018/03/05	0.1	180.00	0	0.00	179.00	0.1	265	0.02%
2018/03/01	0.1	183.00	1	183.50	183.00	-0.9	246	-0.37%
2018/02/26	0.1	179.00	0	0.00	178.50	0.1	219	0.05%
2018/02/22	1	179.50	0	0.00	178.50	1	212	0.47%
2018/01/25	1	174.50	0	0.00	173.00	1	162	0.61%