• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.92%
  • 成交量
    3張
  • 產業
    上櫃 綠能環保類類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保綠-KY (8423)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.321.261.121.2121.20-0.842-1.94%
2024/11/21220.9000.0020.802434.50%
2024/11/20021.050.721.2720.85-0.743-1.60%
2024/11/190.620.990.121.1321.000.6441.28%
2024/11/182.720.811.120.9620.801.7443.76%
2024/11/150.521.000.421.0820.850.2450.36%
2024/11/14320.991.121.0120.851.9474.05%
2024/11/131.221.13021.0020.901.2472.43%
2024/11/122.521.191.621.2220.950.8481.73%
2024/11/112.121.390.421.4321.351.7493.33%
2024/11/0826.321.695.121.8121.5521.34942.77%
2024/11/071.722.491.922.5022.35-0.246-0.52%
2024/11/064.122.48122.5022.403.1506.19%
2024/11/050.722.500.522.5022.400.2510.34%
2024/11/043.522.310.122.4822.303.4516.57%
2024/11/010.422.3100.0022.350.4530.74%
2024/10/30222.2400.0022.252533.81%
2024/10/294.622.29222.3622.302.5534.73%
2024/10/282.922.4000.0022.302.9535.39%
2024/10/251.522.52022.5022.451.5532.85%
2024/10/243.122.4315.122.3422.50-12.154-22.07%
2024/10/234.722.512.122.5222.602.6564.62%
2024/10/220.222.601.622.6022.45-1.456-2.44%
2024/10/210.922.590.122.5522.450.8571.43%
2024/10/185.522.68222.7022.553.5585.98%
2024/10/170.422.6300.0022.900.4590.75%
2024/10/164.122.59122.6122.453.1595.20%
2024/10/151.522.66022.6522.501.5602.46%
2024/10/142.222.720.222.7422.552603.30%
2024/10/114.222.741.822.7722.702.4603.96%
2024/10/091.722.760.222.8022.701.5612.38%
2024/10/08222.720.122.7522.851.9623.01%
2024/10/072.922.702.122.7322.650.9661.28%
2024/10/04222.770.722.8522.651.3691.94%
2024/10/0111.322.733.922.8022.607.37010.33%
2024/09/300.522.950.123.2523.000.3760.45%
2024/09/270.123.000.222.9022.90-0.283-0.18%
2024/09/267.722.78222.8022.855.7866.54%
2024/09/258.422.734.222.7722.704.2954.38%
2024/09/242.522.851.122.8322.601.41271.09%
2024/09/231.723.071.322.9623.000.41370.31%
2024/09/200.322.85022.8022.900.31380.20%
2024/09/190.522.8400.0022.700.51390.38%
2024/09/181.722.620.522.5522.601.21400.86%
2024/09/16222.76422.7522.60-2140-1.39%
2024/09/133.622.661.622.6822.5521401.44%
2024/09/123.422.562.522.6622.550.91410.63%
2024/09/110.922.7100.0022.600.91410.62%
2024/09/102.722.8200.0022.702.71411.90%
2024/09/0913.422.5613.622.5722.70-0.2141-0.15%
2024/09/062.224.220.224.1024.1521411.40%
2024/09/050.124.0000.0023.850.11410.04%
2024/09/041.424.020.123.7523.651.31420.94%
2024/09/030.324.67225.4024.40-1.7141-1.18%
2024/09/021.925.240.425.2625.301.51381.08%
2024/08/300.224.804.124.6524.90-3.9137-2.84%
2024/08/291.424.361.224.4624.550.21360.15%
2024/08/280.524.8000.0024.250.51350.38%
2024/08/27024.1500.0024.0001320.01%
2024/08/260.123.940.124.1324.0501310.00%
2024/08/23023.9000.0024.0001310.01%
2024/08/221.124.0500.0024.001.11310.83%
2024/08/21024.2400.0024.0501310.01%
2024/08/20024.151.224.4024.10-1.2131-0.90%
2024/08/190.124.370.123.9623.950132-0.02%
2024/08/160.223.920.123.9323.900.11320.08%
2024/08/150.324.0600.0024.000.31310.25%
2024/08/14024.091.324.1124.20-1.3131-0.95%
2024/08/132.123.83024.0024.302.11311.59%
2024/08/120.123.840.223.8023.90-0.1130-0.08%
2024/08/091.323.883.623.9123.85-2.3130-1.78%
2024/08/082.424.60924.0223.60-6.6130-5.02%
2024/08/072.622.542.222.5923.750.41280.31%
2024/08/061.721.710.221.6021.601.51281.13%
2024/08/055.222.003.921.9021.601.31290.98%
2024/08/020.223.130.223.1022.850129-0.03%
2024/08/010.623.2500.0023.300.61290.49%
2024/07/310.922.85023.2523.000.91300.68%
2024/07/309.422.712.622.7722.906.91315.24%
2024/07/290.623.1300.0022.800.61310.45%
2024/07/262.422.93123.8023.051.41301.04%
2024/07/231.423.073.123.3322.90-1.7128-1.34%
2024/07/221.623.16024.1523.101.61281.24%
2024/07/192.823.41123.3223.601.71271.37%
2024/07/18024.250.724.2523.80-0.7126-0.52%
2024/07/171.324.050.824.2624.150.51260.40%
2024/07/161.323.98024.8023.851.31261.06%
2024/07/152.524.25524.2923.90-2.5126-1.94%
2024/07/12224.150.124.1524.2521261.58%
2024/07/114.723.550.724.0023.9041273.15%
2024/07/101.223.5800.0023.751.21280.96%
2024/07/09424.081.124.3323.802.91282.27%
2024/07/081.824.740.424.8424.451.41251.08%
2024/07/057.624.870.124.9024.957.41226.07%
2024/07/0419.724.824.225.5824.7515.512112.77%
2024/07/033.425.504.925.8825.85-1.5115-1.27%
2024/07/022.525.142.325.1925.000.21100.14%
2024/07/017.424.807.125.0025.350.31100.30%
2024/06/2824.625.8420.425.5324.604.21043.99%
2024/06/270.222.303.423.8324.10-3.276-4.12%
2024/06/262.222.05122.1021.951.2731.66%
2024/06/252.421.9900.0022.002.4773.06%
2024/06/243.721.99122.1021.952.7893.01%
2024/06/219.821.931.121.9621.958.7899.74%
2024/06/203.722.015.621.9921.95-1.990-2.07%
2024/06/190.922.111.522.0322.00-0.690-0.67%
2024/06/182.921.944.121.9021.95-1.291-1.29%
2024/06/171.922.030.322.1321.951.7951.75%
2024/06/143.421.962.822.2321.950.6970.63%
2024/06/130.521.9812.522.0022.00-1298-12.21%
2024/06/122.421.970.222.0321.902.21002.21%
2024/06/112.222.110.922.1721.951.31001.32%
2024/06/07422.0000.0021.9541003.95%
2024/06/064.221.901.322.5121.852.91002.84%
2024/06/056.221.872.921.9421.703.31023.18%
2024/06/049.822.011.522.0721.908.31077.76%
2024/06/030.721.7600.0021.600.71190.57%
2024/05/3112.121.647.621.7121.504.51253.57%
2024/05/304.821.940.821.9521.7541323.00%
2024/05/290.921.97121.7521.90-0.1135-0.05%
2024/05/281.221.860.121.9021.751.11350.83%
2024/05/272.221.800.921.9021.751.31350.97%
2024/05/248.721.898.721.9621.750134-0.02%
2024/05/230.522.144.522.1122.00-4.1136-2.98%
2024/05/220.621.881.421.8621.85-0.7135-0.55%
2024/05/215.521.610.721.7921.504.81343.54%
2024/05/203.921.645.221.5921.50-1.3133-0.96%
2024/05/174.721.693.921.7521.550.81330.61%
2024/05/163.221.592.321.6321.700.91340.67%
2024/05/15421.83121.7521.4031342.22%
2024/05/141.221.851.821.7121.85-0.6134-0.48%
2024/05/131.821.271.421.3621.300.41320.27%
2024/05/102.921.182.121.2121.300.81310.63%
2024/05/097.821.30721.2821.100.71300.56%
2024/05/082.721.98221.9421.650.81290.60%
2024/05/07921.863.922.0021.855.11283.94%
2024/05/063.422.280.422.4522.152.91272.28%
2024/05/035.622.34322.3722.252.61272.03%
2024/05/023.722.3200.0022.153.71262.96%
2024/04/300.222.100.122.5022.050.11260.07%
2024/04/293.222.142.322.3022.1011260.75%
2024/04/262.722.241.422.3222.351.21250.98%
2024/04/251.121.9100.0022.151.11240.89%
2024/04/240.421.54121.6021.50-0.6124-0.45%
2024/04/230.421.02221.0521.30-1.6124-1.31%
2024/04/223.520.932.120.9920.801.41231.16%
2024/04/193.921.111.920.9521.0021231.58%
2024/04/18421.722.121.7921.551.91221.54%
2024/04/1730.821.83122.2021.8529.812224.40%
2024/04/165.721.664.721.9620.9511200.83%
2024/04/158.822.46322.4322.255.71174.87%
2024/04/1210.722.64222.7422.708.71167.50%
2024/04/112.422.730.223.0022.752.31151.94%
2024/04/100.822.803.122.8022.75-2.3115-1.96%
2024/04/092.622.59322.6722.75-0.4114-0.37%
2024/04/08322.443.422.6622.50-0.3113-0.29%
2024/04/036.422.482.922.5522.353.51113.13%
2024/04/025.822.794.322.8422.951.41081.31%
2024/04/012.922.99223.0922.900.81050.76%
2024/03/294.323.297.623.1923.70-3.4100-3.35%
2024/03/287.322.569.422.5922.40-2.193-2.20%
2024/03/27823.2827.423.4023.25-19.388-21.93%
2024/03/262.126.00126.0025.751.1741.41%
2024/03/250.226.110.626.1025.75-0.373-0.47%
2024/03/222.226.051.126.8325.951.1721.45%
2024/03/212.326.520.127.8227.302.2713.09%
2024/03/206.128.112.127.9527.604705.68%
2024/03/19227.330.226.9227.351.8652.80%
2024/03/180.524.680.124.5524.900.4620.64%
2024/03/151.326.431.325.7325.70061-0.06%
2024/03/14027.410.427.1027.10-0.458-0.68%
2024/03/130.327.521.427.8828.10-1.257-2.02%
2024/03/122.327.570.127.3027.502.3554.11%
2024/03/110.526.831.927.0327.95-1.454-2.55%
2024/03/085.227.77727.3127.80-1.952-3.54%
2024/03/0714.331.2010.230.6229.754.1468.76%
2024/03/06529.300.129.4029.404.93215.20%
2024/03/053.125.390.626.7526.752.5269.46%
2024/03/04324.231.424.3524.351.6198.19%
2024/03/010.921.410.121.6322.150.7154.83%
2024/02/292.421.132.221.2521.100.2141.06%
2024/02/274.321.170.621.4821.003.71424.86%
2024/02/262.921.081.121.3121.501.81412.01%
2024/02/233.920.8300.0021.353.91132.91%
2024/02/224.420.571.920.6020.502.51121.60%
2024/02/218.120.562.120.6220.7061151.06%
2024/02/2017.520.61620.6420.4511.51575.02%
2024/02/1919.420.626.920.6920.8012.51486.07%
2024/02/169.321.462.321.6421.0071352.95%
2024/02/152.121.920.521.9521.801.61212.91%
2024/02/052.521.9600.0021.852.51220.29%
2024/02/020.622.05022.0521.900.6125.21%
2024/02/011.821.8400.0021.801.81214.60%
2024/01/312.821.93122.0021.801.81215.01%
2024/01/302.322.1600.0022.002.31219.35%
2024/01/292.621.721.122.0422.001.51112.87%
2024/01/260.123.0200.0023.000.1110.77%
2024/01/250.323.030.123.0022.950.2101.47%
2024/01/244.322.8600.0022.904.31040.42%
2024/01/23022.9000.0023.300100.24%
2024/01/220.122.90022.9022.750.1100.52%
2024/01/1800.000.122.7522.60-0.111-1.06%
2024/01/171.722.64122.7022.550.7115.87%
2024/01/160.422.680.222.6722.550.2111.49%
2024/01/151.522.51122.6022.500.5114.56%
2024/01/121.322.5900.0022.451.31111.81%
2024/01/093.522.820.122.9022.653.41030.96%
2024/01/080.323.300.523.2623.40-0.210-1.56%
2024/01/050.823.01023.5023.300.8107.24%
2024/01/041.222.6300.0022.501.21010.95%
2024/01/03122.4500.0022.201109.38%
2024/01/020.422.4300.0022.200.4104.10%
2023/12/291.522.310.322.6422.101.21011.07%
2023/12/280.522.22022.2022.200.5104.45%
2023/12/270.322.300.222.7022.000.1101.08%
2023/12/261.222.130.122.0522.001.11010.04%
2023/12/251.122.100.222.0021.900.9108.46%
2023/12/220.521.970.122.7021.900.4104.03%
2023/12/210.422.401.122.1522.10-0.711-6.65%
2023/12/203.222.420.222.6322.303.11125.84%
2023/12/192.122.091.322.3622.600.8116.66%
2023/12/180.322.790.122.7523.000.2121.83%
2023/12/150.122.880.122.8323.000120.22%
2023/12/140.122.220.222.0221.80-0.112-1.03%
2023/12/132.421.850.722.0721.801.71214.09%
2023/12/121.321.600.821.8222.050.5124.03%
2023/12/110.621.79021.6021.450.5124.53%
2023/12/080.222.230.122.1521.750.2111.27%
2023/12/070.523.370.122.3022.150.5123.67%
2023/12/060.622.05022.1522.250.5124.39%
2023/12/040.222.0900.0021.850.2121.76%
2023/12/011.921.76121.7721.650.9127.34%
2023/11/300.222.0100.0021.950.2121.53%
2023/11/2900.000.123.0021.95-0.112-0.93%
2023/11/271.321.611.221.4321.400.1120.46%
2023/11/242.821.54121.8421.301.81214.87%
2023/11/220.220.7800.0020.700.2111.44%
2023/11/210.520.83020.8020.700.5114.12%
2023/11/203.420.672.520.7320.700.9117.65%
2023/11/170.220.700.920.7020.60-0.711-6.16%
2023/11/160.220.69020.7020.600.2111.54%
2023/11/15220.6100.0020.5521117.43%
2023/11/145.320.621.220.7020.604.11135.99%
2023/11/1347.320.636.420.7120.6040.911369.21%
2023/11/10220.6600.0020.602727.08%
2023/11/090.920.7600.0020.600.9712.47%
2023/10/310.320.2400.0020.150.373.94%
2023/10/272.920.3100.0020.052.9739.73%
2023/10/260.720.4400.0020.250.7710.45%
2023/10/253.520.45120.5020.302.5734.34%
2023/10/240.320.5200.0020.400.374.32%
2023/10/230.520.5700.0020.550.576.51%
2023/10/20020.65020.8520.55070.46%
2023/10/191.720.55120.6020.500.779.51%
2023/10/182.620.631.120.8520.601.5720.24%
2023/10/171.320.630.820.7020.600.576.88%
2023/10/162.820.730.320.8820.602.5733.81%
2023/10/131.120.7900.0020.651.1715.25%
2023/10/1220.220.703.520.7520.6516.77215.61%
2023/10/110.220.850.121.1020.750.162.07%
2023/10/060.620.8700.0020.700.668.15%
2023/10/051.620.800.120.9020.751.5621.79%
2023/10/040.121.1000.0020.950.160.94%
2023/10/030.121.0000.0021.000.161.59%
2023/09/2800.000.321.1521.00-0.36-5.03%
2023/09/27220.85120.9020.801714.03%
2023/09/261.820.86120.9520.800.8710.96%
2023/09/200.121.2200.0020.800.170.84%
2023/09/190.320.9500.0020.800.374.56%
2023/09/180.321.200.121.1421.000.374.00%
2023/09/151.921.051.721.1521.000.272.94%
2023/09/140.721.14021.0020.900.779.29%
2023/09/134.920.88220.9520.852.9740.23%
2023/09/121.721.050.121.0520.951.7722.47%
2023/09/11521.09321.0220.902727.22%
2023/09/088.521.74222.2021.606.5789.21%
2023/09/070.123.4600.0023.700.171.48%
2023/09/050.223.4500.0022.850.263.59%
2023/09/010.123.04023.0023.000.161.44%
2023/08/310.123.100.423.1023.00-0.36-4.53%
2023/08/28023.5000.0023.00060.32%
2023/08/150.120.500.224.7123.30-0.16-1.48%
2023/08/140.122.700.122.8522.700.161.03%
2023/08/100.422.800.123.0022.700.465.70%
2023/08/093.222.81122.8522.802.2635.51%
2023/08/080.622.5500.0022.650.659.59%
2023/08/070.522.93022.9022.900.467.01%
2023/08/020.222.76023.1423.200.262.55%
2023/08/010.223.05023.0523.200.263.14%
2023/07/281.523.031.823.0923.00-0.36-5.70%
2023/07/210.222.920.122.9922.800.151.80%
2023/07/200.423.01025.4022.850.466.39%
2023/07/190.223.070.122.9623.200.162.41%
2023/07/180.422.88022.8522.950.466.59%
2023/07/170.222.8500.0022.750.262.69%
2023/07/140.223.1700.0022.950.263.58%
2023/07/120.222.880.122.8923.050.162.06%
2023/07/100.322.530.122.6022.500.263.47%
2023/07/060.523.5900.0022.400.568.03%
2023/07/051.222.471.222.4022.40060.29%
2023/07/040.422.8100.0022.100.466.36%
2023/07/030.422.1600.0022.050.466.54%
2023/06/30122.1700.0022.001615.18%
2023/06/290.322.040.221.9521.90060.51%
2023/06/281.122.22022.1521.851714.81%
2023/06/271.621.9100.0021.801.6722.90%
2023/06/260.422.2900.0022.000.475.13%
2023/06/21021.50021.5021.40060.00%
2023/06/200.420.8600.0020.950.465.26%
2023/06/160.220.8000.0021.000.263.64%
2023/06/150.220.6600.0020.800.262.18%
2023/06/141.220.6500.0020.551.2716.01%
2023/06/132.520.612.320.6720.600.272.92%
2023/06/120.120.7000.0020.700.161.01%
2023/06/091.520.4900.0020.901.5621.97%
2023/06/080.220.3500.0020.500.263.01%
2023/06/072.920.06120.1020.201.9630.45%
2023/06/060.520.50020.8520.350.568.06%
2023/06/050.320.860.220.9520.650.162.03%
2023/05/3000.00020.5021.1006-0.08%
2023/05/24020.15020.2520.6506-0.16%
2023/05/231.920.021.620.1220.000.465.65%
2023/05/221.419.970.420.1019.900.9615.29%
2023/05/190.119.8900.0019.950.162.27%
2023/05/18019.8000.0019.95060.67%
2023/05/150.119.900.119.9019.95060.66%
2023/05/12119.9400.0019.951616.87%
2023/05/112.819.650.119.7019.602.7642.36%
2023/05/101.219.61119.6519.450.262.70%
2023/05/0900.000.120.7520.95-0.15-1.73%
2023/05/080.120.8800.0020.000.152.20%
2023/05/041.820.22120.2520.100.8514.43%
2023/05/02021.0500.0021.00050.72%
2023/04/280.121.50021.9521.700.151.92%
2023/04/270.120.9000.0020.600.151.44%
2023/04/250.121.1000.0021.200.152.37%
2023/04/24020.8500.0021.70050.09%
2023/04/210.220.571.320.5020.85-1.15-20.63%
2023/04/200.120.5500.0020.400.151.42%
2023/04/1800.00020.5520.5005-0.60%
2023/04/170.120.73020.7520.650.152.09%
2023/04/14020.100.120.1020.05-0.15-1.22%
2023/04/1000.000.119.7019.90-0.15-1.46%
2023/03/312.219.79019.8519.752.2542.78%
2023/03/300.319.8300.0019.800.346.31%
2023/03/290.120.18019.9519.800.141.44%
2023/03/280.420.010.119.9819.800.345.36%
2023/03/270.319.69119.7119.70-0.74-15.29%
2023/03/240.219.7100.0019.700.244.74%
2023/03/230.119.45019.4019.400.141.38%
2023/03/220.119.402.119.2519.30-1.94-39.93%
2023/03/21019.000.519.0019.05-0.44-8.94%
2023/03/200.318.800.418.8019.00-0.14-1.36%
2023/03/170.118.8500.0018.600.141.52%
2023/03/140.118.720.418.7018.80-0.24-4.81%
2023/03/091.418.49118.7118.550.449.15%
2023/03/071.218.58018.7018.601.2429.29%
2023/03/020.318.6300.0018.600.346.94%
2023/03/010.618.8000.0018.600.6415.25%
2023/02/240.618.4200.0018.500.6413.87%
2023/02/220.118.5600.0018.600.142.87%
2023/02/211.118.300.219.0018.250.9418.96%
2023/02/200.618.2800.0018.050.6412.81%
2023/02/17318.0700.0018.003462.44%
2023/02/160.218.3000.0017.900.243.17%
2023/02/15117.8700.0017.851520.29%
2023/02/130.118.3900.0018.300.152.68%
2023/02/080.118.40018.2018.40050.93%
2023/02/070.118.5000.0017.800.152.39%
2023/02/030.518.47018.2518.200.458.23%
2023/02/020.218.9200.0018.200.254.69%
2023/01/300.118.6700.0018.400.152.05%
2023/01/030.117.6000.0019.000.151.86%
2022/12/290.118.1600.0018.250.152.25%
2022/12/230.217.7000.0017.700.252.80%
2022/12/190.117.7500.0017.700.151.17%
2022/12/14118.8500.0017.751518.46%
2022/12/070.517.8000.0017.650.5510.07%
2022/12/06117.1200.0018.001519.19%
2022/12/05118.5000.0018.501518.75%
2022/11/300.118.2000.0017.650.151.85%
2022/11/250.117.700.417.7017.50-0.35-5.83%
2022/11/240.118.00018.1517.700.151.41%
2022/11/22017.850.118.0618.15-0.15-2.43%
2022/11/2100.00217.6218.15-25-37.51%
2022/11/17017.5500.0017.45050.20%
2022/11/14017.2500.0017.40050.33%
2022/11/10017.6000.0017.35050.71%
2022/10/2700.00017.3017.3006-0.02%
2022/10/210.117.2300.0017.200.160.88%
2022/10/180.117.2000.0017.200.161.12%
2022/10/170.317.2400.0017.000.364.68%
2022/10/140.617.2100.0017.050.678.67%
2022/10/131.217.04117.2516.900.172.07%
2022/10/121.117.13117.4317.200.161.76%
2022/10/11017.7000.0017.40060.52%
2022/10/061.317.28117.4817.150.374.31%
2022/10/031.217.37117.6517.500.273.02%
2022/09/291.117.521.317.8917.50-0.27-3.33%
2022/09/280.217.91017.9517.700.272.32%
2022/09/261.917.90118.0017.750.9712.45%
2022/09/23118.1000.0018.101713.67%
2022/09/210.118.4500.0018.100.170.76%
2022/09/190.118.4000.0018.050.171.22%
2022/09/16118.2000.0018.201713.25%
2022/09/151.118.3500.0018.351.1714.44%
2022/09/140.318.4000.0018.300.374.07%
2022/09/131.618.24118.3018.300.576.91%
2022/09/06018.90018.9018.5007-0.14%
2022/09/02019.100.119.0518.55-0.17-0.72%
2022/09/010.119.050.618.9419.10-0.57-6.71%
2022/08/310.119.380.419.5919.05-0.36-4.38%
2022/08/30119.500.119.5019.500.8612.53%
2022/08/290.219.85119.9019.25-0.86-12.74%
2022/08/263.419.071.119.5319.052.3635.80%
2022/08/250.118.82018.8518.300.160.83%
2022/08/23018.3000.0018.30060.17%
2022/08/16018.9000.0018.20050.27%
2022/08/1100.00018.6518.4005-0.13%
2022/08/1000.000.118.1518.45-0.15-1.38%
2022/08/030.118.1000.0017.800.151.01%
2022/07/210.117.8600.0017.900.151.18%
2022/07/150.517.8700.0017.600.568.74%
2022/07/14117.22117.9017.90050.50%
2022/07/110.117.9500.0018.050.151.72%
2022/07/080.117.7500.0017.550.151.05%
2022/07/070.417.5600.0017.550.456.43%
2022/07/060.417.7000.0017.400.456.63%
2022/07/050.218.0000.0017.550.252.51%
2022/07/01017.7800.0017.60060.24%
2022/06/290.318.160.118.1017.700.262.55%
2022/06/231.417.74117.8517.650.475.21%
2022/06/221.117.9800.0017.901.1715.36%
2022/06/210.318.200.118.3018.000.263.07%
2022/06/20418.03118.0018.353643.16%
2022/06/170.418.0400.0017.850.465.68%
2022/06/160.218.0300.0017.950.263.01%
2022/06/151.117.8700.0017.851.1616.07%
2022/06/141.217.84118.0417.800.262.75%
2022/06/131.917.911.318.0418.150.6610.02%
2022/06/090.218.1700.0018.050.252.89%
2022/06/080.418.2600.0018.050.456.86%
2022/06/070.118.35018.3018.050.151.04%
2022/06/060.318.2500.0018.350.356.18%
2022/06/020.218.0900.0018.100.253.06%
2022/05/311.218.1700.0018.001.2521.89%
2022/05/300.217.9900.0017.950.253.15%
2022/05/270.318.2600.0017.950.355.42%
2022/05/26018.0000.0018.00050.56%
2022/05/250.218.2000.0017.900.252.91%
2022/05/240.218.2500.0017.900.253.42%
2022/05/231.318.2400.0018.101.3525.16%
2022/05/191.217.83118.0417.750.152.38%
2022/05/170.318.1000.0017.800.356.53%
2022/05/161.218.0200.0018.001.2523.78%
2022/05/13018.2000.0018.00050.38%
2022/05/12218.00118.1818.001519.23%
2022/05/110.118.4900.0018.300.152.32%
2022/05/06018.7000.0018.40050.30%
2022/05/03018.7000.0018.55050.55%
2022/04/270.118.5900.0018.200.151.27%
2022/04/251.118.5600.0018.551.1519.24%
2022/04/220.618.7000.0018.500.6510.35%
2022/04/211.118.5200.0018.501.1518.48%
2022/04/200.218.420.118.4518.300.152.01%
2022/04/190.218.53018.4118.100.152.04%
2022/04/150.218.4900.0018.300.252.90%
2022/04/140.218.3900.0018.250.253.28%
2022/04/13118.2600.0018.251517.46%
2022/04/12018.5700.0018.00060.48%
2022/04/11018.7000.0018.05060.43%
2022/04/080.318.7400.0018.200.373.58%
2022/04/070.118.7500.0018.200.171.63%
2022/04/061.218.230.518.4018.200.678.67%
2022/04/010.118.3500.0018.300.171.54%
2022/03/310.118.9500.0018.800.171.63%
2022/03/300.218.9500.0018.800.272.71%
2022/03/280.118.5000.0018.350.171.07%
2022/03/250.518.5500.0018.500.576.73%
2022/03/241.218.561018.2518.50-8.87-118.39%
2022/03/231020.1000.0018.80107138.89%
2022/03/221.317.8700.0018.901.3618.12%
2022/03/210.118.4600.0019.050.161.34%
2022/03/170.218.8900.0019.200.262.95%
2022/03/16018.3000.0018.15060.74%
2022/03/150.518.4300.0018.500.567.69%
2022/03/140.319.0000.0018.050.364.07%
2022/03/10019.0500.0019.05060.50%
2022/03/080.119.0000.0019.100.160.93%
2022/03/04019.1000.0019.00060.32%
2022/03/03019.0000.0019.00060.47%
2022/03/010.119.0000.0019.000.161.26%
2022/02/250.119.0400.0019.000.162.29%
2022/02/24019.0100.0018.70060.62%
2022/02/230.219.0100.0018.850.262.56%
2022/02/220.119.240.619.0019.00-0.56-8.28%
2022/02/210.119.2500.0019.200.161.60%
2022/02/18018.950.418.9919.15-0.36-5.50%
2022/02/171.218.81119.0619.050.263.69%
2022/02/160.219.18019.1519.100.262.64%
2022/02/15118.710.218.9018.750.9613.93%
2022/02/140.419.12019.1018.900.466.00%
2022/02/110.119.0500.0019.000.161.04%
2022/02/101.119.130.219.4019.000.9614.94%
2022/02/090.319.6900.0019.100.364.43%
2022/02/08119.0000.0019.001615.98%
2022/02/070.118.900.218.9018.60-0.16-1.78%
2022/01/210.218.7000.0018.300.262.40%
2022/01/1800.000.418.4518.45-0.46-6.08%
2022/01/1700.000.118.8518.45-0.16-1.25%
2022/01/12018.7000.0018.20060.68%
2022/01/06118.4000.0018.401615.83%
2022/01/050.218.7100.0018.650.263.44%
2022/01/041.118.7200.0018.651.1617.52%
2022/01/030.219.4300.0018.600.263.99%
2021/12/300.118.6700.0018.400.162.12%
2021/12/290.218.8300.0018.500.262.66%
2021/12/282.518.6000.0018.502.5541.24%
2021/12/270.319.0400.0018.800.365.54%
2021/12/240.318.7800.0018.800.364.68%
2021/12/230.218.8900.0018.600.263.43%
2021/12/212.318.8200.0018.802.3636.51%
2021/12/20018.750.518.7918.80-0.46-6.93%
2021/12/170.518.710.218.7018.600.363.93%
2021/12/16318.5500.0018.553643.97%
2021/12/153.918.2900.0018.353.9658.68%
2021/12/140.518.340.118.2017.900.467.16%
2021/12/130.118.000.418.0018.35-0.37-4.36%
2021/12/090.317.4900.0017.450.373.75%
2021/12/07017.6000.0017.55070.13%
2021/12/06017.5700.0017.55070.35%
2021/12/030.117.6000.0017.600.170.65%
2021/11/300.117.7000.0017.500.171.27%
2021/11/290.117.5500.0017.400.170.64%
2021/11/260.117.5500.0017.350.170.79%
2021/11/250.217.6200.0017.350.272.47%
2021/11/1900.000.117.8017.55-0.17-0.75%
2021/11/180.117.7000.0017.600.171.06%
2021/11/150.117.9000.0017.900.171.08%
2021/11/090.217.7800.0017.500.272.97%
2021/11/04017.7000.0017.60070.39%
2021/11/02018.9500.0017.50070.36%
2021/11/011.117.3300.0017.401.1714.21%
2021/10/29017.8000.0017.40070.37%
2021/10/250.117.5100.0017.550.171.10%
2021/10/121.217.4900.0017.401.2715.06%
2021/10/080.117.6000.0017.900.170.79%
2021/10/070.117.8500.0017.600.171.12%
2021/10/060.117.5000.0017.200.171.17%
2021/10/010.118.0000.0017.700.170.82%
2021/09/28017.6000.0017.50070.42%
2021/09/240.218.0000.0017.650.272.75%
2021/09/170.117.4200.0017.400.162.08%
2021/09/160.117.4300.0017.400.171.26%
2021/09/150.117.3000.0017.350.161.58%
2021/09/130.217.3000.0017.300.263.18%
2021/09/100.317.7800.0017.300.365.07%
2021/09/080.118.2500.0018.500.150.84%
2021/09/070.118.6000.0018.200.151.61%
2021/09/060.118.9400.0018.500.152.14%
2021/09/0200.000.118.6018.55-0.13-1.52%
2021/08/300.118.4500.0018.350.132.43%
2021/08/2300.00117.6017.70-13-32.26%
2021/08/200.117.6000.0017.600.131.65%
2021/08/19117.6500.0017.601332.62%
2021/08/180.117.5000.0017.600.133.28%
2021/08/16117.5000.0017.501330.62%
2021/08/130.318.810.117.6017.550.236.66%
2021/08/110.117.6000.0017.550.133.14%
2021/08/100.117.5000.0017.500.133.33%
2021/08/090.119.6500.0017.850.141.90%
2021/08/060.118.2800.0017.900.141.45%
2021/08/040.118.0000.0017.550.142.22%
2021/08/03017.9000.0017.80040.62%
2021/07/300.117.6000.0017.600.142.03%
2021/07/19117.750.117.9017.751516.15%
2021/07/16117.8500.0017.751517.05%
2021/07/1500.000.117.6017.75-0.15-0.84%
2021/07/12018.0000.0017.70060.43%
2021/07/090.217.8000.0017.600.272.11%
2021/07/05018.0000.0018.05070.54%
2021/06/210.118.1000.0018.050.190.51%
2021/05/280.117.9100.0017.700.1160.85%
2021/05/2700.000.117.8017.75-0.116-0.30%
2021/05/240.117.5500.0017.600.1160.38%
2021/05/1800.00017.0518.50016-0.08%
2021/05/1100.00018.7518.55016-0.16%
2021/05/04018.3000.0017.900150.10%
2021/05/0300.000.118.5018.15-0.115-0.57%
2021/04/280.118.351.218.7118.60-1.114-7.22%
2021/04/261.218.3200.0018.301.2148.56%
2021/04/230.318.0000.0018.100.3141.86%
2021/04/2200.00118.1018.10-114-6.71%
2021/04/210.118.0000.0017.850.1140.55%
2021/04/19118.0000.0017.951146.98%
2021/04/140.218.00118.2517.80-0.814-5.69%
2021/04/13018.1000.0017.800130.07%
2021/04/070.117.4500.0017.600.1121.00%
2021/04/060.218.0000.0017.700.2121.24%
2021/03/30017.7500.0017.550120.16%
2021/03/29017.6500.0017.450110.33%
2021/03/170.118.3000.0017.900.191.09%
2021/03/16018.30018.3018.2508-0.05%
2021/03/110.116.5300.0016.400.151.65%
2021/03/10016.5500.0016.20050.80%
2021/03/09116.2500.0016.251519.36%
2021/03/080.116.7100.0016.350.152.19%
2021/03/03016.5000.0016.65050.55%
2021/03/020.116.6300.0016.400.151.34%
2021/02/25216.5000.0016.402535.28%
2021/02/23216.5000.0016.752535.40%
2021/02/220.116.8700.0016.500.151.29%
2021/02/05016.700.116.7016.40-0.15-1.30%
2021/02/0300.000.116.7016.45-0.15-1.94%
2021/02/020.116.6500.0016.600.152.53%
2021/01/2800.000.116.7016.55-0.15-1.92%
2021/01/270.117.010.516.7516.60-0.45-7.75%
2021/01/2100.000.216.5016.35-0.25-3.71%
2021/01/150.116.6700.0016.850.151.49%
2021/01/140.316.6400.0016.550.354.94%
2021/01/13016.6000.0016.00050.57%
2021/01/120.216.9800.0015.950.252.87%
2021/01/06017.0000.0016.85050.81%
2020/12/31117.0500.0017.101519.74%
2020/12/290.318.1900.0017.500.355.65%
2020/12/280.117.0300.0016.700.142.87%
2020/12/25116.3000.0016.301519.80%
2020/12/230.116.7000.0015.900.150.91%
2020/12/170.316.4000.0016.050.364.44%
2020/12/140.116.7700.0016.500.171.06%
2020/12/080.116.4000.0016.450.171.46%
2020/12/020.116.4500.0016.250.171.37%
2020/11/300.216.4300.0016.550.272.35%
2020/11/27016.3000.0016.20070.46%
2020/11/230.116.4900.0016.850.170.86%
2020/10/270.116.9500.0016.600.1100.48%
2020/10/220.216.6000.0016.450.2111.77%
2020/10/060.117.4500.0017.350.1120.39%
保綠-KY:保綠資源股份有限公司（公司代號：8423）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/11/07
...詳全文
保綠-KY7月營收0.25億元年減8.88% 1—7月達1.50億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
保綠-KY 相關文章
保綠-KY 相關影音