紅木-KY (8426)-國泰-敦南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	56.60	0	0.00	56.50	2	484	0.41%
2024/04/25	1.1	55.62	0	0.00	55.60	1.1	484	0.23%
2024/04/24	0.1	56.40	3	56.17	56.30	-2.9	486	-0.60%
2024/04/23	0.1	54.90	1	55.20	54.80	-0.9	495	-0.18%
2024/04/22	5.1	55.43	2.1	54.18	54.20	3	499	0.60%
2024/04/19	0.4	56.34	1	54.40	54.40	-0.6	508	-0.11%
2024/04/18	0.2	57.60	8	57.15	57.00	-7.8	518	-1.50%
2024/04/17	3.8	57.61	0	57.80	57.30	3.7	536	0.70%
2024/04/16	6.1	57.94	4.9	57.83	56.90	1.2	540	0.22%
2024/04/15	5.6	59.21	13.4	57.99	59.70	-7.7	546	-1.41%
2024/04/12	4.6	58.62	1	58.69	58.20	3.6	545	0.66%
2024/04/11	2.1	59.05	0.3	59.41	59.10	1.9	546	0.34%
2024/04/10	3.5	59.20	1.2	59.42	59.10	2.4	553	0.43%
2024/04/09	2.1	59.75	13	59.75	59.50	-11	562	-1.95%
2024/04/08	7.6	59.61	5	60.00	59.60	2.6	576	0.44%
2024/04/03	3	60.50	2	60.80	60.20	1	594	0.17%
2024/04/02	6.1	61.17	2	61.25	60.80	4.1	603	0.67%
2024/04/01	2	61.20	1.2	61.09	61.20	0.8	622	0.14%
2024/03/29	5	60.30	12.2	60.40	60.70	-7.2	720	-0.99%
2024/03/28	1.1	60.69	4	60.10	60.20	-3	749	-0.39%
2024/03/27	8.7	59.80	11.1	60.31	59.70	-2.4	757	-0.32%
2024/03/26	2.5	60.76	1.1	60.66	60.50	1.4	769	0.18%
2024/03/25	4.1	60.88	4.9	60.99	60.70	-0.8	782	-0.10%
2024/03/22	6.3	60.93	11.1	60.91	60.90	-4.8	808	-0.59%
2024/03/21	6.4	60.96	5	60.80	60.50	1.3	815	0.17%
2024/03/20	24.3	62.43	7.2	62.73	60.80	17	838	2.03%
2024/03/19	16.2	61.17	14.2	60.90	62.10	2	879	0.22%
2024/03/18	29.4	61.24	25.2	61.34	60.30	4.1	1,017	0.41%
2024/03/15	41.2	65.85	31.9	65.81	65.40	9.3	1,045	0.89%
2024/03/14	38.5	75.78	18.2	75.40	72.60	20.3	1,023	1.99%
2024/03/13	10.3	74.57	13.5	73.77	75.50	-3.2	1,001	-0.32%
2024/03/12	10.2	73.04	13.2	72.31	75.00	-3	1,008	-0.30%
2024/03/11	3.5	71.90	4	72.05	71.90	-0.5	1,021	-0.05%
2024/03/08	5.5	71.55	3.3	69.72	69.50	2.2	1,019	0.22%
2024/03/07	8.1	72.82	4	73.03	72.10	4.1	1,018	0.40%
2024/03/06	12.2	74.44	17.9	74.30	73.30	-5.6	1,017	-0.56%
2024/03/05	5.1	72.74	9.1	74.07	73.80	-4	1,015	-0.40%
2024/03/04	18.1	72.77	3.1	72.65	72.30	14.9	1,013	1.47%
2024/03/01	10.2	72.40	6.1	72.92	72.80	4	1,015	0.40%
2024/02/29	41.3	73.97	33	73.24	73.20	8.3	1,016	0.81%
2024/02/27	19.2	72.59	17.2	72.42	73.00	2	1,023	0.19%
2024/02/26	6	70.78	3	70.55	70.50	3	1,025	0.29%
2024/02/23	3	71.78	14	71.63	71.90	-11	1,036	-1.06%
2024/02/22	1	72.99	1	72.20	72.20	0	1,052	0.00%
2024/02/21	21.2	72.66	22	72.73	72.10	-0.8	1,056	-0.07%
2024/02/20	74.5	73.94	62.3	73.75	73.80	12.2	1,056	1.16%
2024/02/19	6.2	71.06	8.1	70.51	70.40	-1.9	1,058	-0.18%
2024/02/16	10.2	69.16	3.9	69.27	69.80	6.3	1,089	0.58%
2024/02/15	2	66.67	2	68.10	68.30	0	1,087	0.00%
2024/02/05	2	68.00	1	68.60	67.90	1	1,099	0.09%
2024/02/02	5	69.24	11	69.56	68.60	-6	1,100	-0.55%
2024/02/01	4.3	70.48	1.1	70.44	69.00	3.3	1,103	0.30%
2024/01/31	3	71.83	0	71.80	71.20	3	1,097	0.27%
2024/01/30	2.1	71.45	3	72.17	72.00	-0.9	1,097	-0.08%
2024/01/29	6.3	72.25	5.3	72.51	72.50	1	1,094	0.09%
2024/01/26	2	71.60	7	71.60	70.80	-5	1,094	-0.46%
2024/01/25	12.2	70.02	15.5	69.58	69.30	-3.3	1,085	-0.31%
2024/01/24	34.7	70.18	27	70.00	70.50	7.7	1,081	0.71%
2024/01/23	4.2	66.50	4.2	66.69	66.90	0	1,070	0.00%
2024/01/22	5	66.62	11	65.88	66.60	-6	1,071	-0.56%
2024/01/19	10	65.83	12	66.30	65.60	-2	1,067	-0.19%
2024/01/18	8	65.56	4	65.93	65.00	4	1,067	0.37%
2024/01/17	13.2	65.93	8	66.05	65.60	5.2	1,069	0.49%
2024/01/16	11.7	69.10	10.1	69.13	68.20	1.6	1,064	0.15%
2024/01/15	28.4	71.48	33.1	70.88	70.90	-4.8	1,066	-0.45%
2024/01/12	33.1	67.66	38	67.24	67.90	-4.9	1,059	-0.47%
2024/01/11	26.6	65.71	58	65.46	65.40	-31.4	1,056	-2.97%
2024/01/10	14	67.98	6	68.05	68.10	8	1,064	0.75%
2024/01/09	11.6	69.51	17.6	68.58	68.20	-6.1	1,242	-0.49%
2024/01/08	3.1	71.96	14.8	72.06	71.50	-11.7	1,257	-0.93%
2024/01/05	8.1	71.63	14.1	72.06	71.50	-6	1,259	-0.47%
2024/01/04	18.6	71.66	8.5	72.67	71.10	10.1	1,277	0.79%
2024/01/03	20.4	73.26	14.6	74.14	72.00	5.8	1,287	0.45%
2024/01/02	50.8	72.57	29.7	72.60	73.30	21.1	1,275	1.66%
2023/12/29	40.1	77.04	10	78.08	74.30	30.1	1,260	2.39%
2023/12/28	16.1	80.57	22.1	80.78	79.80	-5.9	1,238	-0.48%
2023/12/27	26.4	81.01	30.2	81.59	80.30	-3.8	1,229	-0.31%
2023/12/26	112.2	86.21	65.7	84.98	82.40	46.6	1,208	3.85%	大買/
2023/12/25	4	89.25	30.3	90.85	91.50	-26.3	1,109	-2.37%
2023/12/22	17.1	81.86	5.1	82.75	83.20	11.9	1,075	1.11%
2023/12/21	17.1	82.43	29.1	83.51	82.80	-12	1,063	-1.12%
2023/12/20	8.2	83.29	17	81.62	81.90	-8.8	1,046	-0.84%
2023/12/19	69.1	80.45	83.1	80.35	79.50	-14	1,030	-1.36%
2023/12/18	30	79.07	15	79.11	78.20	15	1,003	1.50%
2023/12/15	48.3	79.25	24	79.25	79.00	24.3	992	2.45%
2023/12/14	102.9	86.13	81	84.23	82.00	21.9	966	2.26%	大買/
2023/12/13	115.1	84.17	141	84.86	85.20	-25.9	915	-2.83%	大買/大賣/
2023/12/12	69.8	78.95	76.9	80.96	84.40	-7.1	762	-0.93%
2023/12/11	10	76.80	3.4	76.80	76.80	6.6	703	0.94%
2023/12/08	9	69.50	5.6	69.71	69.90	3.4	692	0.49%
2023/12/07	17.1	70.78	18.1	70.17	68.90	-1	690	-0.14%
2023/12/06	13.1	70.01	12.6	69.32	70.50	0.5	679	0.08%
2023/12/05	1	65.40	8.1	65.74	65.50	-7.1	660	-1.08%
2023/12/04	1.1	65.54	10	64.92	64.20	-8.9	665	-1.34%
2023/12/01	4	65.83	12	65.42	65.70	-8	682	-1.17%
2023/11/30	10	63.94	23	64.44	64.80	-13	678	-1.92%
2023/11/29	25	66.05	18.1	65.97	65.00	6.9	669	1.04%
2023/11/28	22	67.53	0	67.00	67.00	22	662	3.31%
2023/11/27	13.2	69.07	2.1	67.84	67.90	11.1	657	1.69%
2023/11/24	14.1	68.13	37	68.93	68.50	-22.9	649	-3.53%
2023/11/22	20.7	67.64	9.1	65.84	64.80	11.7	618	1.89%
2023/11/21	8.1	63.92	17.7	65.56	66.30	-9.5	603	-1.58%
2023/11/20	9	62.37	1	62.20	62.20	8	582	1.37%
2023/11/17	6	62.38	8	63.19	62.60	-2	593	-0.34%
2023/11/16	20	64.54	29.8	64.11	63.30	-9.8	590	-1.66%
2023/11/15	23	61.72	26.1	62.48	62.90	-3.1	565	-0.55%
2023/11/14	10.3	57.63	11.1	58.50	59.40	-0.8	542	-0.15%
2023/11/13	8	58.64	4	57.98	57.10	4	550	0.73%
2023/11/10	3.2	58.98	11	58.57	59.50	-7.8	551	-1.41%
2023/11/09	15.3	59.55	6	59.70	59.40	9.2	572	1.61%
2023/11/08	9.1	57.95	9.2	58.19	58.40	-0.2	596	-0.03%
2023/11/07	3.1	56.64	3	56.53	56.40	0.1	599	0.01%
2023/11/06	4	56.70	1	56.20	56.40	3	600	0.50%
2023/11/03	2.3	56.79	5	56.92	56.00	-2.7	602	-0.45%
2023/11/02	1	54.40	6	54.73	54.30	-5	597	-0.83%
2023/11/01	1.2	52.82	1	52.90	52.80	0.2	595	0.03%
2023/10/31	3	53.26	3	53.37	52.50	0	597	0.01%
2023/10/30	2	53.60	0	0.00	53.60	2	599	0.33%
2023/10/27	5	56.10	3	55.80	55.00	2	598	0.33%
2023/10/26	2.1	55.77	2	56.30	56.10	0.1	599	0.02%
2023/10/25	4	56.32	1	56.40	55.70	3	600	0.50%
2023/10/24	2	53.75	0	0.00	56.80	2	600	0.33%
2023/10/23	2.2	54.89	2	54.35	54.20	0.2	599	0.03%
2023/10/20	3	57.23	6	56.37	56.10	-3	598	-0.51%
2023/10/19	7	57.53	10.2	57.23	56.50	-3.2	603	-0.53%
2023/10/18	33	57.26	31	57.29	56.40	2	603	0.33%
2023/10/17	100.2	63.20	98.3	63.20	56.50	2	578	0.34%
2023/10/16	3	59.30	11.1	60.89	62.50	-8.1	400	-2.03%
2023/10/13	2	56.30	43	56.01	56.90	-41	388	-10.56%
2023/10/12	11	56.06	6	56.18	55.20	5	391	1.28%
2023/10/11	3	55.00	15.2	56.25	56.50	-12.2	375	-3.24%
2023/10/06	7.2	51.43	30	51.69	51.40	-22.8	371	-6.13%
2023/10/04	1	51.00	0	0.00	50.80	1	419	0.24%
2023/10/03	0.1	52.50	0	0.00	52.00	0.1	423	0.02%
2023/10/02	1.1	53.40	1	53.10	53.20	0.1	432	0.01%
2023/09/28	0	0.00	5	52.08	52.10	-5	437	-1.14%
2023/09/27	5.1	52.17	3	52.33	52.30	2.1	445	0.47%
2023/09/26	2	51.90	0	0.00	51.80	2	468	0.43%
2023/09/25	0.2	52.08	0	0.00	51.90	0.2	508	0.03%
2023/09/22	0	0.00	2	52.45	52.00	-2	527	-0.38%
2023/09/21	4	51.25	0	0.00	51.40	4	531	0.75%
2023/09/20	2	51.80	1.2	51.83	51.90	0.8	536	0.15%
2023/09/19	0.1	52.50	0.2	52.07	51.70	-0.1	551	-0.02%
2023/09/18	7.1	52.14	1.3	52.68	51.80	5.9	563	1.04%
2023/09/15	1	53.68	0.3	54.04	53.20	0.8	571	0.14%
2023/09/14	2	53.75	4	53.38	53.70	-2	579	-0.35%
2023/09/13	0.1	53.70	8.1	53.24	53.40	-8	594	-1.34%
2023/09/12	4.2	54.51	12	54.38	53.80	-7.8	606	-1.28%
2023/09/11	12.1	57.24	10	57.56	56.30	2.1	613	0.34%
2023/09/08	16	57.24	3	56.83	56.70	13	628	2.07%
2023/09/07	8.1	59.59	2.1	60.27	57.90	6	647	0.93%
2023/09/06	6.1	59.30	16.4	60.22	60.60	-10.3	689	-1.49%
2023/09/05	1.1	54.50	0.2	55.00	55.10	0.9	699	0.13%
2023/09/04	1	54.70	0.4	54.82	55.00	0.6	732	0.09%
2023/09/01	3.1	55.61	3	55.97	54.80	0.1	783	0.01%
2023/08/31	1.1	55.23	0	0.00	55.50	1.1	946	0.12%
2023/08/30	0	0.00	1	54.70	54.60	-1	1,001	-0.10%
2023/08/29	1	53.30	0	53.60	53.50	1	1,012	0.10%
2023/08/28	0	53.30	0	53.30	53.00	0	1,026	0.00%
2023/08/25	0	53.00	1	54.20	54.20	-1	1,032	-0.10%
2023/08/24	1	54.29	2.2	53.56	53.40	-1.2	1,034	-0.11%
2023/08/23	17.2	54.52	6.1	53.97	53.20	11.1	1,036	1.07%
2023/08/22	5	58.14	6	58.15	57.80	-1	1,028	-0.10%
2023/08/21	3.2	57.78	5	56.72	58.50	-1.8	1,034	-0.17%
2023/08/18	16.1	58.68	14.2	58.15	57.50	1.9	1,037	0.18%
2023/08/17	20.2	56.54	7.1	57.38	57.50	13.1	1,049	1.25%
2023/08/16	11.4	59.03	9	58.32	58.40	2.4	1,067	0.22%
2023/08/15	43.6	60.45	42	60.59	60.90	1.6	1,201	0.13%
2023/08/14	35.4	60.25	24	60.52	61.60	11.3	1,283	0.88%
2023/08/11	3	55.77	11.5	56.15	56.20	-8.5	1,318	-0.65%
2023/08/10	5.1	54.14	3	52.07	51.10	2.1	1,433	0.14%
2023/08/09	0	55.52	7.1	54.95	54.50	-7.1	1,474	-0.48%
2023/08/08	4	54.43	0	0.00	53.20	4	1,494	0.27%
2023/08/07	0.1	53.68	0	0.00	54.30	0.1	1,505	0.00%
2023/08/04	1.2	52.73	2.1	53.55	54.20	-0.8	1,513	-0.05%
2023/08/02	7.1	52.82	24.6	53.82	52.80	-17.5	1,514	-1.16%
2023/08/01	1.1	54.70	3	54.83	54.40	-1.9	1,508	-0.13%
2023/07/31	4.1	55.39	3	55.40	55.30	1.1	1,518	0.07%
2023/07/28	4.1	55.97	0	0.00	56.60	4.1	1,527	0.27%
2023/07/27	2.1	57.02	6.2	56.72	56.40	-4.2	1,530	-0.27%
2023/07/26	2	56.01	7.9	56.52	55.90	-5.9	1,541	-0.38%
2023/07/25	0.3	56.38	2	56.55	56.40	-1.7	1,553	-0.11%
2023/07/24	4.1	56.91	6	56.22	56.10	-1.9	1,573	-0.12%
2023/07/21	2.1	59.32	1.5	59.20	58.80	0.6	1,636	0.04%
2023/07/20	1.1	61.42	1	62.00	61.40	0.1	1,668	0.01%
2023/07/19	3.1	61.58	12	60.94	60.80	-8.9	1,690	-0.53%
2023/07/18	6.4	62.23	2.2	62.90	60.40	4.2	1,690	0.25%
2023/07/17	4.7	64.33	6.5	63.39	64.50	-1.8	1,700	-0.11%
2023/07/14	2.1	64.31	5.5	64.89	64.30	-3.4	1,697	-0.20%
2023/07/13	10.1	65.50	11	65.46	64.00	-0.9	1,694	-0.05%
2023/07/12	5.1	66.27	3	66.81	66.30	2.1	1,686	0.12%
2023/07/11	20	70.12	35.7	70.28	68.50	-15.7	1,678	-0.93%
2023/07/10	3	66.30	2	66.60	65.90	1	1,643	0.06%
2023/07/07	1.3	65.14	2.5	64.97	65.50	-1.1	1,639	-0.07%
2023/07/06	11.2	67.68	23.1	67.13	66.40	-12	1,636	-0.73%
2023/07/05	4	67.43	3.2	67.31	67.90	0.8	1,630	0.05%
2023/07/04	48.4	67.85	32.7	66.97	68.00	15.7	1,623	0.97%
2023/07/03	50.9	67.79	35.1	67.68	66.60	15.8	1,600	0.98%
2023/06/30	15	64.35	3.4	63.68	65.60	11.6	1,560	0.75%
2023/06/29	0.1	59.93	5	59.72	59.70	-4.9	1,540	-0.32%
2023/06/28	2	59.75	9.4	59.79	59.10	-7.4	1,536	-0.48%
2023/06/27	33.3	58.65	36.1	58.49	58.60	-2.8	1,530	-0.18%
2023/06/26	31.4	61.15	7	61.41	61.20	24.4	1,515	1.61%
2023/06/21	10	64.25	7	64.33	64.60	3	1,503	0.20%
2023/06/20	9	63.39	3	63.89	63.00	6	1,492	0.40%
2023/06/19	13.2	62.89	19	62.69	64.60	-5.8	1,482	-0.39%
2023/06/16	15.2	62.12	10	61.74	61.50	5.2	1,464	0.35%
2023/06/15	8.1	62.65	7.4	62.90	62.90	0.7	1,450	0.05%
2023/06/14	25.4	64.14	21.4	64.14	64.10	4	1,437	0.28%
2023/06/13	30.3	62.55	35.8	62.60	62.30	-5.4	1,417	-0.38%
2023/06/12	29.3	65.62	21	66.14	63.50	8.2	1,393	0.59%
2023/06/09	57.9	72.85	19.1	71.16	69.90	38.8	1,339	2.89%
2023/06/08	34.5	70.45	33.4	70.57	69.30	1.1	1,308	0.09%
2023/06/07	100.9	76.09	95.8	76.41	74.60	5.1	1,276	0.40%
2023/06/06	335.5	81.73	335.2	80.40	76.20	0.3	1,225	0.03%	大買/大賣/
2023/06/05	20.3	74.83	20.1	77.88	78.70	0.2	1,061	0.02%
2023/06/02	6.4	71.20	1.2	71.86	71.60	5.2	1,007	0.52%
2023/06/01	5.7	70.71	1	72.58	70.00	4.7	999	0.47%
2023/05/31	17.2	69.49	11	67.55	69.80	6.2	985	0.62%
2023/05/30	0.2	67.48	7	67.00	67.30	-6.9	979	-0.70%
2023/05/29	1.3	68.49	2	68.25	68.00	-0.7	975	-0.07%
2023/05/26	0	0.00	8	68.59	68.50	-8	971	-0.82%
2023/05/25	1.9	67.57	5	68.36	67.30	-3.1	965	-0.32%
2023/05/24	2.1	72.33	4	69.90	70.00	-2	963	-0.20%
2023/05/23	4.4	69.99	12.1	70.18	71.60	-7.7	968	-0.79%
2023/05/22	10.1	72.38	15.6	72.47	74.10	-5.5	952	-0.58%
2023/05/19	181.7	72.48	175.9	70.20	67.40	5.8	923	0.62%	大買/大賣/
2023/05/18	186.1	67.23	164.5	68.20	69.90	21.5	779	2.76%	大買/大賣/
2023/05/17	78	61.67	106.6	62.39	63.60	-28.6	674	-4.24%	大賣/
2023/05/16	136.9	56.69	100.2	56.83	57.90	36.8	611	6.02%	大買/
2023/05/15	87.2	52.80	81	53.71	54.00	6.2	494	1.25%
2023/05/12	4	47.78	20.7	48.28	49.10	-16.7	451	-3.69%
2023/05/11	15.3	45.00	5.5	44.60	44.65	9.8	432	2.27%
2023/05/10	9.1	47.32	10	46.96	46.90	-0.9	433	-0.21%
2023/05/09	2.1	47.78	3	47.93	47.85	-0.9	425	-0.22%
2023/05/08	2.3	47.77	2.2	48.17	48.05	0.1	424	0.01%
2023/05/05	29.3	48.79	19	48.34	48.05	10.3	423	2.43%
2023/05/04	11.1	47.09	33.6	48.11	48.90	-22.5	411	-5.47%
2023/05/03	20.1	47.25	22	46.81	46.80	-1.9	398	-0.49%
2023/05/02	18.1	47.59	26	47.47	47.80	-7.9	390	-2.03%
2023/04/28	20.9	47.70	25	47.33	47.30	-4.1	375	-1.08%
2023/04/27	30.3	48.77	11	49.56	47.95	19.3	360	5.35%
2023/04/26	117.9	50.60	91.4	50.74	50.90	26.5	334	7.93%	大買/
2023/04/25	41.3	47.89	15.2	50.49	47.70	26.1	262	9.94%
2023/04/24	30.9	47.58	22.3	49.53	46.35	8.6	221	3.91%
2023/04/21	3	44.73	1.5	45.20	45.25	1.5	197	0.76%
2023/04/20	19.3	46.56	20	46.79	44.65	-0.7	191	-0.37%
2023/04/19	8	47.53	2	47.20	48.40	6	170	3.51%
2023/04/18	22	46.66	8	46.27	45.95	14	164	8.50%
2023/04/17	20.2	46.06	5	45.56	46.35	15.2	160	9.50%
2023/04/14	14	43.51	3	43.87	43.60	11	153	7.16%
2023/04/13	2	42.30	1	42.80	42.00	1	147	0.68%
2023/04/12	4	42.79	7	42.75	42.95	-3	145	-2.06%
2023/04/11	10.2	42.82	8	42.79	43.50	2.2	143	1.56%
2023/04/10	8	40.46	4	40.20	40.30	4	136	2.94%
2023/04/07	7	39.81	0	0.00	39.75	7	134	5.22%
2023/04/06	4	40.13	3	38.97	39.05	1	133	0.75%
2023/03/31	1	38.75	1	39.20	39.00	0	132	0.00%
2023/03/27	0	0.00	2	40.00	38.60	-2	134	-1.48%
2023/03/24	1	38.05	0	0.00	38.60	1	135	0.74%
2023/03/23	1	36.85	0	0.00	37.30	1	135	0.74%
2023/03/22	3	38.83	0	0.00	37.30	3	138	2.17%
2023/03/20	1	38.50	0	0.00	38.60	1	144	0.69%
2023/03/07	0	0.00	3	40.80	40.90	-3	145	-2.06%
2023/03/06	0	0.00	1	41.00	39.90	-1	145	-0.69%
2023/03/03	0	0.00	1	38.65	38.10	-1	142	-0.70%
2023/03/02	3	38.97	2	38.98	38.40	1	141	0.70%
2023/03/01	0	38.65	1	38.65	39.00	-1	140	-0.71%
2023/02/24	0	0.00	3	38.40	38.65	-3	140	-2.14%
2023/02/23	4	40.44	3	39.97	39.70	1	140	0.71%
2023/02/22	3	39.70	3	39.53	39.00	0	148	0.00%
2023/02/21	10	42.62	5	42.99	42.00	5	147	3.38%
2023/02/20	2	39.05	0	40.70	40.70	2	133	1.49%
2023/02/17	0	0.00	1	37.00	37.00	-1	128	-0.78%
2023/02/16	1	36.00	2.2	35.75	35.80	-1.2	130	-0.92%
2023/02/15	1	35.70	1	34.80	34.80	0	126	0.00%
2023/02/14	2.2	35.45	1	35.85	35.10	1.2	129	0.92%
2023/02/13	11	36.76	12	36.90	34.70	-1	129	-0.76%
2023/02/10	4	35.75	2	35.50	35.15	2	130	1.53%
2023/02/09	1	37.90	1	36.70	36.35	0	132	0.00%
2023/02/08	9	36.89	12	36.14	35.75	-3	141	-2.12%
2023/02/07	0	0.00	0	35.40	35.40	0	140	-0.03%
2023/02/06	0	0.00	3.1	32.11	32.20	-3.1	142	-2.17%
2023/02/03	3	29.40	2	29.20	29.30	1	154	0.65%
2023/01/31	0	0.00	1	28.55	28.25	-1	175	-0.57%
2023/01/30	0	0.00	1	28.50	28.50	-1	180	-0.55%
2023/01/13	2	28.82	3.1	28.93	28.30	-1.1	247	-0.43%
2023/01/12	0	0.00	1	27.65	27.65	-1	262	-0.38%
2023/01/11	0	27.90	0	0.00	27.65	0	272	0.01%
2023/01/09	1	29.35	0	28.75	28.00	1	279	0.34%
2022/12/27	0	0.00	1	28.00	28.30	-1	389	-0.26%
2022/12/26	1	28.10	0	0.00	28.30	1	391	0.26%
2022/12/23	0	0.00	2	27.60	27.60	-2	393	-0.51%
2022/12/21	0	0.00	3	27.45	27.75	-3	395	-0.76%
2022/12/20	2	27.55	0	0.00	27.50	2	397	0.50%
2022/12/19	2	28.80	2	28.33	28.25	0	395	0.00%
2022/12/16	0	28.04	0	0.00	28.80	0	397	0.01%
2022/12/15	1	28.85	0	0.00	28.65	1	402	0.25%
2022/12/14	2	29.05	0	28.70	29.05	2	409	0.48%
2022/12/13	1	27.25	1	27.50	28.80	0	425	0.00%
2022/12/12	4.1	28.94	2	28.68	27.65	2.1	437	0.47%
2022/12/09	1	27.60	0	0.00	28.10	1	440	0.23%
2022/12/08	1	27.45	0	0.00	27.60	1	455	0.22%
2022/12/07	1	26.90	0	0.00	27.25	1	467	0.21%
2022/12/05	1	27.25	0	0.00	27.50	1	490	0.20%
2022/12/02	0	0.00	1	27.80	27.75	-1	494	-0.20%
2022/12/01	1	28.55	2	28.16	27.80	-1	499	-0.21%
2022/11/29	0	0.00	1	27.70	27.55	-1	496	-0.20%
2022/11/28	2	27.15	0	0.00	27.50	2	496	0.40%
2022/11/25	1	28.25	2	27.90	27.50	-1	494	-0.20%
2022/11/24	2	27.83	3	28.07	28.30	-1	492	-0.20%
2022/11/23	1	27.35	1	27.55	27.55	0	492	0.00%
2022/11/22	2.1	27.81	1	27.50	27.60	1.1	490	0.22%
2022/11/21	0	28.40	0	0.00	28.15	0	489	0.01%
2022/11/18	2	27.95	4	28.98	29.05	-2	487	-0.41%
2022/11/17	3	28.58	3.1	28.14	28.00	-0.1	475	-0.01%
2022/11/16	1	26.90	1	27.20	27.10	0	468	0.00%
2022/11/15	2	27.05	0	0.00	27.00	2	467	0.43%
2022/11/14	1	26.90	1	27.20	27.70	0	465	0.00%
2022/11/11	4	27.21	4	27.48	27.60	0	460	0.00%
2022/11/09	1	28.80	1	28.50	28.50	0	453	0.00%
2022/11/08	1	27.90	3.1	28.89	28.80	-2.1	450	-0.47%
2022/11/07	3	29.13	4	29.37	28.45	-1	442	-0.23%
2022/11/04	11	30.12	23.1	29.51	29.45	-12.1	436	-2.77%
2022/11/03	8.3	27.94	14.2	28.41	29.15	-5.9	421	-1.40%
2022/11/02	10	27.97	5	27.72	27.75	5	408	1.22%
2022/11/01	7.1	28.53	2	27.50	27.50	5.1	405	1.26%
2022/10/31	4	29.38	5.1	29.39	29.80	-1.1	390	-0.27%
2022/10/28	2	28.05	5.1	27.92	27.85	-3.1	379	-0.81%
2022/10/27	2	27.25	15	27.10	27.10	-13	370	-3.51%
2022/10/26	18	27.86	6	27.31	27.00	12	367	3.26%
2022/10/25	10.1	26.81	2	27.50	27.35	8	361	2.22%
2022/10/24	39.1	27.23	38	27.04	26.80	1.1	352	0.31%
2022/10/21	79.1	30.01	103	29.87	27.45	-23.9	341	-7.01%	大賣/
2022/10/20	5	29.09	14	29.36	29.95	-9	293	-3.08%
2022/10/19	10	27.38	21.1	27.66	27.25	-11.1	275	-4.01%
2022/10/18	14	26.06	4	26.00	26.00	10	266	3.76%
2022/10/17	11	25.67	11	25.71	25.85	0	261	0.01%
2022/10/14	22	26.90	75.2	27.20	26.90	-53.2	257	-20.66%
2022/10/13	43	25.96	16.2	25.80	25.90	26.8	237	11.26%
2022/10/12	25.2	25.19	22	24.73	25.00	3.2	225	1.42%
2022/10/11	29	28.94	25	27.37	25.75	4	210	1.89%
2022/10/07	1	26.30	5	28.60	28.60	-4	183	-2.19%
2022/10/06	4.1	26.05	3	26.00	26.00	1.1	175	0.64%
2022/10/05	4	26.03	2	25.48	26.70	2	167	1.19%
2022/10/04	4	24.04	2	24.90	24.90	2	147	1.36%
2022/10/03	1	24.00	0	0.00	24.00	1	144	0.69%
2022/09/30	11	22.96	0	22.10	23.40	11	142	7.70%
2022/09/28	5	24.05	0	0.00	24.30	5	138	3.60%
2022/09/27	0	0.00	1	24.55	24.85	-1	137	-0.73%
2022/09/26	12	24.27	1	24.15	24.15	11	134	8.18%
2022/09/23	8	24.71	2	25.28	25.00	6	133	4.50%
2022/09/22	14	24.83	7	24.40	25.30	7	131	5.33%
2022/09/21	0	0.00	16	25.05	25.10	-16	125	-12.77%
2022/09/20	13	26.77	3	27.35	27.00	10	116	8.59%
2022/09/19	8	24.18	25	24.33	24.95	-17	97	-17.49%
2022/09/16	32	22.64	2	22.35	22.70	30	83	36.04%
2022/09/15	5	22.01	9.2	22.01	22.10	-4.2	74	-5.66%
2022/09/14	11	19.01	8	19.86	20.10	3	58	5.11%
2022/09/13	5	17.84	4	18.08	18.30	1	46	2.15%
2022/09/12	1	16.65	1	16.65	16.65	0	20	0.00%
2022/08/31	0	0.00	1	13.85	13.85	-1	6	-15.38%
2022/08/29	0.2	14.58	0	0.00	14.00	0.2	6	3.02%
2022/08/26	1	14.15	1	14.15	14.15	0	6	0.00%
2022/08/23	1	13.95	0	0.00	14.05	1	6	15.63%
2022/07/20	1	13.50	0	0.00	13.50	1	8	11.83%
2022/06/20	1	14.00	0	0.00	14.00	1	10	9.89%
2022/05/19	1	14.35	0	0.00	14.35	1	13	7.55%
2022/04/26	0	16.15	0	0.00	16.00	0	13	0.02%
2022/04/14	1	16.10	1	16.15	16.25	0	12	0.00%
2022/04/13	0	0.00	0.3	16.00	16.05	-0.3	12	-1.99%
2022/04/06	0	0.00	1	16.30	16.25	-1	12	-8.26%
2022/04/01	1	16.35	0	0.00	16.20	1	14	6.90%
2022/03/29	2	16.20	2	16.25	16.25	0	14	0.00%
2022/02/16	0.2	15.53	0	0.00	16.15	0.2	26	0.60%
2021/12/17	5	16.20	0	0.00	15.95	5	30	16.26%
2021/11/26	3	16.40	0	0.00	16.40	3	28	10.53%
2021/11/25	3	16.65	0	0.00	16.70	3	28	10.53%
2021/11/22	1	16.80	0	0.00	17.00	1	28	3.49%
2021/11/19	3	16.60	0	0.00	17.00	3	28	10.60%
2021/11/12	0	0.00	1	17.75	17.95	-1	23	-4.20%
2021/11/11	1.3	18.33	16	18.17	17.90	-14.8	23	-64.13%
2021/11/10	17	17.93	0.1	17.65	18.15	16.9	21	80.00%
2021/11/03	0	16.25	0	0.00	16.30	0	25	0.08%
2021/10/15	0	0.00	1	16.80	16.95	-1	26	-3.82%
2021/10/12	2	17.38	1	17.20	17.05	1	26	3.79%
2021/10/04	0	0.00	1	15.60	15.80	-1	26	-3.82%
2021/08/30	3	15.12	3	15.22	15.60	0	62	0.00%
2021/08/25	1	15.40	0	0.00	14.80	1	63	1.57%
2021/08/16	0	0.00	0	16.50	15.25	0	63	-0.03%
2021/08/09	1	15.45	1	15.00	15.00	0	63	0.00%
2021/08/06	1	15.25	4	15.30	15.70	-3	63	-4.74%
2021/08/05	4	15.63	1	15.40	15.40	3	63	4.70%
2021/08/04	0.1	16.05	0	0.00	15.45	0.1	61	0.16%
2021/06/11	0	0.00	1	17.80	18.20	-1	83	-1.19%
2021/06/10	4	17.50	3	17.10	17.05	1	82	1.21%
2021/05/28	0	0.00	0.1	17.85	18.10	-0.1	72	-0.14%
2021/04/23	0	0.00	2	17.05	17.65	-2	75	-2.65%
2021/04/22	0.1	17.00	0	0.00	16.45	0.1	73	0.14%
2021/04/14	0	17.60	0	0.00	16.95	0	71	0.04%
2021/04/13	2	17.55	1	17.80	17.50	1	70	1.42%
2021/04/12	1	17.00	0	0.00	17.50	1	66	1.50%
2021/02/24	0	0.00	15	16.12	15.35	-15	38	-39.05%
2021/02/23	0	0.00	3	14.72	15.05	-3	35	-8.47%
2021/02/05	3	13.00	0	0.00	13.00	3	33	8.88%
2021/01/21	0	0.00	1	11.35	11.20	-1	26	-3.73%
2021/01/20	1	11.00	0	0.00	10.95	1	25	3.98%
2021/01/12	0	0.00	2	13.15	13.20	-2	19	-10.07%
2021/01/11	5	13.28	0	0.00	13.35	5	20	24.86%
2021/01/06	10	13.83	0	0.00	13.80	10	19	51.73%
2020/12/08	2	14.15	0	0.00	14.15	2	19	10.44%
2020/11/19	0.1	13.80	0	0.00	13.80	0.1	19	0.37%
2020/07/27	0	0.00	4	15.60	15.30	-4	104	-3.83%
2020/07/17	2	15.43	2	15.35	14.65	0	83	0.00%
2020/07/15	0	0.00	2	15.10	14.80	-2	66	-3.02%
2020/06/22	1	14.20	0	0.00	14.15	1	84	1.19%
2020/06/19	1	14.40	2	14.53	14.30	-1	84	-1.18%
2020/06/18	1	14.70	0	0.00	14.60	1	84	1.18%
2020/06/17	1	14.80	0	0.00	14.70	1	84	1.18%
2020/06/16	2	15.20	0	0.00	15.10	2	85	2.34%
2020/06/15	2	15.35	0	0.00	14.90	2	85	2.33%
2020/06/02	0	0.00	2	14.35	14.40	-2	68	-2.93%
2020/05/26	1	13.40	0	0.00	13.40	1	64	1.56%
2020/04/17	0	0.00	1	13.60	13.95	-1	57	-1.73%
2020/04/16	1	14.20	0	0.00	13.95	1	55	1.82%
2019/11/14	1	22.80	0	0.00	22.75	1	26	3.75%
2019/01/11	0	0.00	1	22.65	22.60	-1	16	-6.20%
2018/04/19	1	29.50	0	0.00	29.30	1	65	1.53%
2018/03/12	0	0.00	1	33.40	33.65	-1	58	-1.72%
2018/02/12	1	32.50	0	0.00	32.80	1	54	1.84%
2018/01/19	0	0.00	1	41.60	41.20	-1	33	-3.01%
2018/01/18	1	41.30	0	0.00	41.20	1	32	3.04%
2018/01/05	0	0.00	1	41.10	41.30	-1	31	-3.21%