東生華 (8432)-國泰-敦南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
71張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	64.50	64.40	-1	148	-0.68%
2024/11/21	0	64.20	0	0.00	63.90	0	148	0.01%
2024/11/20	2	63.81	2	64.87	63.80	0	148	-0.02%
2024/11/19	3	64.57	0	0.00	63.80	3	146	2.05%
2024/11/18	0	0.00	0.2	69.80	63.20	-0.2	140	-0.12%
2024/11/15	1	61.50	0	0.00	63.90	1	140	0.71%
2024/11/14	2.2	61.86	0	0.00	61.20	2.2	138	1.59%
2024/11/12	4	63.60	0	0.00	63.40	4	137	2.90%
2024/11/11	3	65.40	1	65.80	65.50	2	136	1.47%
2024/11/08	0	0.00	1.2	65.58	65.70	-1.2	132	-0.90%
2024/11/06	4.4	63.03	0	0.00	62.80	4.4	143	3.07%
2024/11/05	0	0.00	1	65.29	64.80	-1	142	-0.73%
2024/10/30	2	64.40	0	0.00	64.50	2	149	1.34%
2024/10/28	0.1	65.40	1.2	65.32	65.50	-1.1	152	-0.73%
2024/10/25	0	0.00	0.1	65.39	65.40	-0.1	165	-0.05%
2024/10/24	0	0.00	0	66.10	65.50	0	168	0.00%
2024/10/23	0	0.00	1	65.50	65.40	-1	168	-0.59%
2024/10/22	3.4	64.45	0	0.00	64.80	3.4	167	2.03%
2024/10/21	0.2	64.80	0	0.00	64.90	0.2	166	0.12%
2024/10/18	2	64.45	1.1	64.16	64.50	1	166	0.57%
2024/10/17	0.2	65.60	1	65.60	65.60	-0.8	165	-0.49%
2024/10/16	3	65.80	2.1	66.15	65.60	1	165	0.57%
2024/10/15	2.6	65.75	0	0.00	65.40	2.6	161	1.60%
2024/10/14	0	0.00	3	66.23	65.70	-3	160	-1.88%
2024/10/11	0.5	62.98	1	62.10	62.50	-0.5	155	-0.32%
2024/10/09	1.7	63.72	7	63.31	62.20	-5.3	153	-3.44%
2024/10/08	1.1	64.03	7.1	65.08	63.20	-6.1	150	-4.05%
2024/10/01	0	0.00	0	58.80	58.60	0	135	-0.03%
2024/09/30	0	0.00	3	59.70	59.20	-3	137	-2.17%
2024/09/27	1	58.60	0	0.00	59.00	1	138	0.72%
2024/09/26	2	58.90	0	0.00	58.90	2	139	1.44%
2024/09/24	0	0.00	1	58.30	57.90	-1	140	-0.71%
2024/09/19	0	0.00	1	56.40	57.50	-1	151	-0.66%
2024/09/18	1	56.30	0	0.00	56.30	1	157	0.64%
2024/09/12	0	56.00	1	55.40	55.40	-1	161	-0.61%
2024/09/11	1	54.80	0	0.00	54.80	1	162	0.61%
2024/09/10	0.1	56.39	0.1	56.40	55.60	-0.1	162	-0.04%
2024/09/09	0	0.00	0	57.20	56.80	0	162	0.00%
2024/09/05	0	57.13	0	0.00	56.70	0	165	0.02%
2024/09/04	1	57.00	1	57.30	57.40	0	167	0.00%
2024/09/03	1	58.60	0	0.00	58.60	1	169	0.59%
2024/09/02	2	59.75	0	0.00	59.20	2	174	1.14%
2024/08/29	1	58.80	0	0.00	59.20	1	174	0.57%
2024/08/27	4	59.43	2	60.50	59.70	2	177	1.13%
2024/08/26	0	0.00	2	57.50	57.00	-2	174	-1.15%
2024/08/21	0	58.60	0	0.00	58.20	0	177	0.01%
2024/08/20	0	0.00	2	58.75	58.50	-2	180	-1.11%
2024/08/19	4	57.70	0	0.00	57.90	4	186	2.14%
2024/08/16	8.1	58.16	0	0.00	57.80	8.1	187	4.30%
2024/08/15	6	57.43	1	57.30	58.20	5	191	2.64%
2024/08/14	3	56.23	0	0.00	56.20	3	193	1.55%
2024/08/13	9	56.54	0	0.00	56.50	9	198	4.54%
2024/08/09	3	56.90	2	56.90	56.20	1	203	0.49%
2024/08/08	9.1	56.83	1	57.50	56.20	8.1	201	4.00%
2024/08/07	0	61.60	0	0.00	62.40	0	195	0.00%
2024/08/06	1	57.90	0	0.00	59.40	1	198	0.50%
2024/08/05	3	60.07	1	59.50	57.90	2	208	0.96%
2024/08/02	2.1	64.12	0	0.00	63.20	2.1	221	0.95%
2024/08/01	0	66.00	2	66.05	65.50	-2	230	-0.86%
2024/07/31	1	65.79	0	0.00	64.60	1	232	0.44%
2024/07/30	8	65.92	6	66.25	66.20	2	231	0.87%
2024/07/29	0	0.00	2.2	66.60	66.60	-2.2	219	-1.02%
2024/07/22	0	0.00	2.1	61.41	60.40	-2.1	223	-0.94%
2024/07/18	5	62.74	0	0.00	62.80	5	226	2.21%
2024/07/17	8	63.16	0	0.00	63.00	8	233	3.43%
2024/07/16	5	62.80	1	62.40	63.20	4	235	1.70%
2024/07/15	5	62.82	0	0.00	62.50	5	236	2.11%
2024/07/12	0	62.40	0	0.00	62.50	0	235	0.01%
2024/07/11	0	0.00	2	62.90	63.20	-2	233	-0.86%
2024/07/10	1.1	61.02	0	0.00	61.40	1.1	233	0.45%
2024/07/09	4.1	62.05	0	0.00	61.50	4.1	232	1.75%
2024/07/08	3.5	63.94	3.5	64.61	63.50	0	229	-0.01%
2024/07/05	2	67.90	4	68.10	67.50	-2	222	-0.90%
2024/07/04	3.1	67.23	0	0.00	67.80	3.1	223	1.39%
2024/07/02	1	69.00	1	69.80	69.20	0	226	0.00%
2024/07/01	2.1	70.03	0	0.00	68.50	2.1	226	0.93%
2024/06/28	0	0.00	8	70.01	69.70	-8	229	-3.48%
2024/06/27	9.1	68.87	0	0.00	68.80	9.1	231	3.93%
2024/06/26	4	69.70	7	69.44	69.80	-3	230	-1.30%
2024/06/25	5.5	68.35	6	69.38	68.30	-0.5	227	-0.24%
2024/06/24	8	67.20	6.1	67.48	68.50	2	225	0.87%
2024/06/19	0	63.70	0	0.00	63.40	0	221	0.01%
2024/06/18	0	0.00	5	64.36	64.40	-5	220	-2.26%
2024/06/17	1	63.40	0	0.00	63.40	1	219	0.45%
2024/06/14	3	63.80	0	0.00	63.50	3	219	1.37%
2024/06/12	2	64.30	0	0.00	64.20	2	220	0.91%
2024/06/11	0	0.00	1	68.00	66.70	-1	217	-0.46%
2024/06/06	1.5	67.50	10	66.79	67.10	-8.5	217	-3.91%
2024/06/05	3.1	63.46	0	64.20	64.00	3	212	1.43%
2024/06/04	5	64.10	0	0.00	63.30	5	214	2.33%
2024/06/03	6	64.57	4.2	64.39	64.90	1.9	222	0.84%
2024/05/29	1.1	62.21	0	0.00	62.60	1.1	240	0.44%
2024/05/28	2	62.00	0	0.00	61.90	2	244	0.82%
2024/05/27	1.1	61.50	0	0.00	61.80	1.1	251	0.42%
2024/05/24	1	61.50	1	62.00	62.30	0	268	0.00%
2024/05/23	1.1	64.29	4	64.43	62.50	-3	269	-1.09%
2024/05/22	1	66.80	0	0.00	66.10	1	275	0.36%
2024/05/21	5	66.48	0	0.00	66.30	5	289	1.72%
2024/05/20	1.2	66.82	3	67.20	67.90	-1.8	307	-0.59%
2024/05/17	5	67.42	5.3	66.96	66.10	-0.3	306	-0.10%
2024/05/16	2	65.65	3	64.97	65.90	-1	307	-0.33%
2024/05/14	3	65.57	0	0.00	65.60	3	323	0.93%
2024/05/13	3	65.93	0	0.00	64.30	3	322	0.93%
2024/05/10	2	66.75	3	67.57	66.00	-1	319	-0.31%
2024/05/09	8.1	67.41	11.2	67.04	67.10	-3.2	313	-1.01%
2024/05/08	10.1	65.40	13.7	64.87	64.40	-3.7	299	-1.23%
2024/05/07	12	62.60	3	62.70	62.30	9	284	3.17%
2024/05/06	1	60.40	2.1	60.97	60.40	-1.1	273	-0.39%
2024/05/03	4	59.88	0	0.00	59.50	4	269	1.48%
2024/05/02	1	60.40	0.3	59.40	60.50	0.7	268	0.26%
2024/04/30	0.2	58.70	0.1	59.40	58.60	0.1	265	0.04%
2024/04/29	0	0.00	1	60.40	60.30	-1	264	-0.38%
2024/04/26	2	60.40	2.3	60.88	60.30	-0.3	263	-0.11%
2024/04/25	0	0.00	1	58.30	59.00	-1	258	-0.39%
2024/04/24	4.3	61.14	5	59.32	59.50	-0.7	257	-0.27%
2024/04/23	2	60.30	1.1	60.73	60.70	0.9	255	0.35%
2024/04/22	2	56.50	3	57.70	56.70	-1	248	-0.40%
2024/04/18	2	56.20	0	0.00	56.10	2	249	0.80%
2024/04/15	0	56.40	0	0.00	55.90	0	259	0.00%
2024/04/11	0	57.80	0	0.00	57.70	0	257	0.00%
2024/04/09	5	58.06	1.1	57.81	57.70	4	258	1.53%
2024/04/08	0.2	60.50	0	0.00	60.40	0.2	255	0.08%
2024/04/03	0.4	60.50	0	0.00	60.10	0.4	255	0.14%
2024/04/02	3.2	59.72	2	59.40	58.80	1.2	254	0.48%
2024/03/29	0	57.30	1	57.80	57.20	-1	254	-0.38%
2024/03/28	0	58.80	0	0.00	58.50	0	254	0.01%
2024/03/27	4	58.38	0	0.00	58.30	4	254	1.57%
2024/03/26	3.2	58.47	11	57.62	56.40	-7.8	252	-3.09%
2024/03/22	10	55.52	0	0.00	55.50	10	248	4.02%
2024/03/21	0.1	55.00	0	0.00	55.00	0.1	248	0.04%
2024/03/20	1	55.40	0	0.00	55.40	1	249	0.40%
2024/03/18	0	0.00	2	54.20	54.20	-2	250	-0.80%
2024/03/15	0	0.00	3.3	56.39	54.60	-3.3	250	-1.34%
2024/03/14	0.1	56.90	0	0.00	56.80	0.1	247	0.02%
2024/03/13	0	0.00	0.2	57.79	56.80	-0.2	246	-0.10%
2024/03/12	1	58.10	0	0.00	58.10	1	246	0.41%
2024/03/07	2	56.35	2	56.95	56.60	0	245	0.00%
2024/03/06	3.1	58.76	0.1	59.70	58.00	3	238	1.28%
2024/03/05	0	0.00	1.4	61.09	61.20	-1.4	228	-0.60%
2024/03/04	0	0.00	1.3	61.44	61.10	-1.3	226	-0.59%
2024/03/01	1	63.90	0	65.00	63.80	1	220	0.44%
2024/02/29	3	63.40	4	63.05	63.60	-1	220	-0.45%
2024/02/27	1	65.10	3.3	64.16	64.30	-2.3	216	-1.08%
2024/02/26	4.1	61.93	0	62.00	61.20	4.1	205	1.98%
2024/02/23	1.1	64.43	2	62.50	61.00	-0.9	202	-0.43%
2024/02/22	12.3	60.94	12.1	60.68	60.00	0.3	193	0.13%
2024/02/21	9	60.05	18.1	61.45	61.90	-9.1	182	-4.98%
2024/02/20	0	0.00	2	56.45	56.30	-2	163	-1.23%
2024/02/19	2	57.20	2.1	56.40	56.00	-0.1	161	-0.07%
2024/02/16	7	56.77	17	56.65	57.20	-10	161	-6.19%
2024/02/15	0	0.00	6.1	54.50	54.50	-6.1	149	-4.08%
2024/02/05	0	0.00	1	49.60	49.55	-1	154	-0.65%
2024/02/02	5	50.00	0	0.00	49.40	5	173	2.88%
2024/01/31	3	49.90	0	0.00	49.90	3	215	1.39%
2024/01/30	2	49.95	0	0.00	49.90	2	263	0.76%
2024/01/29	2	49.85	0	0.00	50.00	2	298	0.67%
2024/01/26	3.1	50.30	0.1	50.50	50.00	3	354	0.83%
2024/01/24	0.1	50.00	0	0.00	50.10	0.1	415	0.02%
2024/01/22	1	51.40	1	50.70	50.90	0	432	0.00%
2024/01/19	1	50.40	0	0.00	50.50	1	435	0.23%
2024/01/18	0	0.00	0	49.70	49.80	0	435	0.00%
2024/01/15	1	52.40	0	0.00	52.00	1	431	0.23%
2024/01/12	1	52.70	0.1	53.50	51.60	0.9	430	0.21%
2024/01/11	1	52.80	1	52.50	53.10	0	427	0.00%
2024/01/10	0	0.00	5	52.06	51.90	-5	423	-1.18%
2024/01/09	4.1	51.18	6	51.63	51.50	-1.9	418	-0.45%
2024/01/04	4	50.70	1	51.40	50.60	3	418	0.72%
2024/01/03	1	50.60	3	50.50	50.70	-2	419	-0.48%
2024/01/02	0	0.00	2	50.80	50.70	-2	418	-0.48%
2023/12/29	0.1	50.30	0	0.00	50.30	0.1	416	0.02%
2023/12/27	4.1	50.15	1	50.30	50.40	3.1	414	0.74%
2023/12/26	2	51.40	0	0.00	50.40	2	411	0.49%
2023/12/21	0	0.00	1.3	49.26	49.05	-1.3	401	-0.32%
2023/12/15	0	0.00	0	48.75	48.85	0	397	0.00%
2023/12/14	1	49.00	1	48.90	48.55	0	395	0.00%
2023/12/13	1	49.40	0	0.00	49.10	1	393	0.25%
2023/12/08	2	49.40	0	0.00	48.90	2	390	0.51%
2023/12/06	0	0.00	1	49.70	49.30	-1	387	-0.26%
2023/12/05	1	50.00	3	50.10	49.90	-2	385	-0.52%
2023/12/04	4	51.33	1	51.80	51.20	3	382	0.78%
2023/12/01	2	51.40	2	51.70	51.00	0	380	0.00%
2023/11/29	3	50.83	9	51.02	51.10	-6	377	-1.59%
2023/11/28	1	50.60	4	50.58	50.80	-3	375	-0.80%
2023/11/27	7	52.23	4	51.75	51.20	3	372	0.81%
2023/11/24	7	51.63	6	51.67	50.60	1	366	0.27%
2023/11/22	5	49.42	0	0.00	49.35	5	354	1.41%
2023/11/21	0	0.00	7	48.91	49.05	-7	352	-1.98%
2023/11/20	1	50.40	8	50.06	49.35	-7	348	-2.01%
2023/11/17	3	50.57	7	50.90	50.50	-4	343	-1.16%
2023/11/16	4	50.53	3	50.57	50.50	1	341	0.29%
2023/11/15	10.2	50.50	13	50.38	50.10	-2.8	339	-0.83%
2023/11/14	5	50.64	6.1	50.85	51.00	-1.1	333	-0.32%
2023/11/13	9.1	49.92	8.1	50.16	50.30	1	327	0.29%
2023/11/10	22	54.26	21	54.58	52.50	1	318	0.33%
2023/11/09	22.1	55.13	11	56.22	53.50	11.1	298	3.71%
2023/11/08	24	57.08	26.2	56.36	56.40	-2.2	278	-0.79%
2023/11/07	37	57.97	21	58.15	57.90	16	256	6.24%
2023/11/06	29.4	53.94	21.3	54.38	54.80	8	209	3.84%
2023/11/03	28.1	53.75	45.3	54.15	52.00	-17.2	173	-9.94%
2023/11/02	67.4	51.53	69.2	51.08	51.00	-1.8	116	-1.54%
2023/11/01	20.1	50.90	14.2	50.86	51.90	5.8	77	7.51%
2023/10/31	4	47.68	0	0.00	47.25	4	56	7.04%
2023/10/30	6.5	48.58	39	48.98	48.70	-32.5	54	-60.07%
2023/10/27	2	45.28	0	0.00	45.55	2	40	4.90%
2023/10/19	0	0.00	1	45.80	46.05	-1	46	-2.14%
2023/10/17	1	45.50	0	0.00	45.50	1	53	1.88%
2023/10/16	1	45.25	1	45.65	45.70	0	67	0.00%
2023/10/12	0	0.00	0.1	46.00	46.05	-0.1	69	-0.14%
2023/10/11	4	46.00	2	46.30	46.00	2	69	2.86%
2023/09/25	6	45.34	4	45.45	45.35	2	74	2.69%
2023/09/22	2	45.35	2	45.55	45.35	0	74	0.00%
2023/09/19	0	0.00	4	46.13	46.10	-4	74	-5.34%
2023/09/18	0	0.00	0.2	45.85	46.15	-0.2	75	-0.27%
2023/09/15	0	0.00	2	45.55	45.70	-2	74	-2.67%
2023/09/08	0	0.00	0	46.50	46.35	0	77	-0.03%
2023/08/30	1	45.20	0	0.00	45.20	1	80	1.24%
2023/08/28	1	45.05	0	0.00	45.10	1	82	1.22%
2023/08/22	2	44.65	1	44.90	45.25	1	82	1.21%
2023/08/21	4	45.09	0	0.00	45.30	4	82	4.87%
2023/08/17	0	45.50	0	0.00	45.60	0	81	0.02%
2023/08/16	0	48.00	0	0.00	45.45	0	81	0.01%
2023/08/15	2	45.20	0	0.00	45.35	2	81	2.45%
2023/08/14	1	45.15	1.1	45.39	45.50	-0.1	81	-0.13%
2023/08/11	2	46.00	0	0.00	46.10	2	80	2.49%
2023/08/10	7	46.44	3	46.92	46.30	4	79	5.01%
2023/08/07	0	0.00	2	47.45	47.75	-2	78	-2.55%
2023/08/04	0	0.00	3	47.55	47.40	-3	78	-3.84%
2023/08/02	4	47.44	5	47.25	47.25	-1	78	-1.27%
2023/08/01	8.2	48.21	0	0.00	48.40	8.2	77	10.61%
2023/07/31	7	48.14	12.1	48.50	48.40	-5	75	-6.63%
2023/07/28	0.2	47.15	4	47.30	47.25	-3.8	74	-5.17%
2023/07/27	2.1	47.10	0	0.00	47.15	2.1	72	2.84%
2023/07/25	2	47.60	1	47.50	47.60	1	72	1.38%
2023/07/24	2	47.23	1	47.50	47.00	1	72	1.39%
2023/07/21	0	49.00	13	48.72	48.80	-13	67	-19.14%
2023/07/20	0.1	49.10	9.4	49.14	48.30	-9.3	65	-14.24%
2023/07/19	8.5	50.91	20	50.33	49.85	-11.5	62	-18.34%
2023/07/18	2	46.40	1.1	46.51	47.05	0.9	48	1.83%
2023/07/17	2	45.60	1	45.95	45.95	1	45	2.21%
2023/07/14	4	45.44	0	0.00	45.60	4	45	8.84%
2023/07/13	1	46.60	1	46.30	46.00	0	44	0.00%
2023/07/12	3	46.39	1	46.55	46.55	2	43	4.66%
2023/07/10	0.1	45.30	0	0.00	45.20	0.1	40	0.14%
2023/07/07	4.1	44.98	1	45.45	45.00	3.1	41	7.46%
2023/07/06	0.1	45.20	0	0.00	45.15	0.1	41	0.25%
2023/07/04	0	45.30	1	45.40	45.50	-1	40	-2.46%
2023/06/27	0.1	45.10	0	44.40	44.65	0.1	38	0.23%
2023/06/26	0.1	44.90	0	0.00	44.50	0.1	39	0.25%
2023/06/21	2.1	44.67	2	44.53	44.70	0.1	40	0.25%
2023/06/20	1.1	44.85	0	0.00	44.85	1.1	40	2.75%
2023/06/19	0.1	45.30	0	0.00	44.85	0.1	40	0.25%
2023/06/16	0	45.20	0	45.20	44.60	0	40	0.00%
2023/06/15	5.3	44.82	7	45.12	44.75	-1.7	40	-4.23%
2023/06/14	6	45.82	0	0.00	45.90	6	39	15.23%
2023/06/13	6	45.76	1	45.90	45.90	5	39	12.57%
2023/06/12	0	45.75	0	0.00	45.65	0	43	0.03%
2023/06/05	0	45.95	0	0.00	45.95	0	51	0.01%
2023/06/01	0	0.00	1	45.35	45.80	-1	51	-1.93%
2023/05/31	0.1	45.40	0	0.00	45.20	0.1	51	0.16%
2023/05/30	1.1	45.28	0	0.00	45.25	1.1	51	2.04%
2023/05/29	0.1	45.80	0	0.00	45.10	0.1	51	0.10%
2023/05/26	1.1	45.02	0	0.00	45.10	1.1	51	2.04%
2023/05/25	0	0.00	6	45.20	45.20	-6	51	-11.57%
2023/05/24	0	0.00	2	45.30	45.30	-2	51	-3.85%
2023/05/23	0.1	45.15	0	0.00	45.15	0.1	53	0.20%
2023/05/19	0	0.00	3	45.10	44.90	-3	54	-5.54%
2023/05/17	0.1	45.45	0	0.00	44.90	0.1	54	0.17%
2023/05/12	2	44.58	0	0.00	44.70	2	56	3.56%
2023/05/09	1	45.05	0	0.00	45.05	1	56	1.76%
2023/05/08	1	46.00	0	0.00	46.10	1	56	1.78%
2023/05/05	1	46.05	1	46.30	46.30	0	57	0.00%
2023/05/04	1	46.25	0	0.00	46.50	1	57	1.74%
2023/05/03	1	45.65	1	46.05	46.10	0	57	0.00%
2023/05/02	1	45.30	1	46.20	46.20	0	57	0.00%
2023/04/27	0.1	45.00	0	0.00	44.85	0.1	56	0.18%
2023/04/26	1	44.25	0	0.00	44.30	1	56	1.76%
2023/04/25	3	45.05	0	0.00	44.55	3	56	5.30%
2023/04/24	0	45.55	0	0.00	45.60	0	55	0.04%
2023/04/20	2	45.95	0	0.00	45.80	2	55	3.60%
2023/04/19	1	46.40	0	0.00	46.25	1	55	1.81%
2023/04/18	0	46.90	0	0.00	46.35	0	57	0.03%
2023/04/17	1	46.95	0	0.00	46.90	1	56	1.76%
2023/04/11	3	46.27	2	46.55	46.80	1	55	1.81%
2023/04/07	0	47.00	0	0.00	46.75	0	56	0.04%
2023/03/28	1	46.40	0	0.00	46.25	1	64	1.56%
2023/03/27	0.1	46.70	0	0.00	46.75	0.1	66	0.09%
2023/03/24	0	0.00	1	46.80	46.75	-1	68	-1.47%
2023/03/23	1	46.40	0	0.00	46.60	1	68	1.46%
2023/03/22	1	46.50	0	0.00	46.65	1	70	1.45%
2023/03/21	2	46.48	0	0.00	46.70	2	75	2.67%
2023/03/20	1	46.70	0	0.00	46.60	1	75	1.32%
2023/03/17	0	47.65	0	0.00	47.30	0	76	0.03%
2023/03/16	2.2	47.13	2	47.63	46.85	0.2	77	0.21%
2023/03/15	10	48.81	1	47.75	47.75	9	78	11.53%
2023/03/14	2	48.48	0	0.00	48.50	2	74	2.67%
2023/03/10	5.2	45.55	0	0.00	44.95	5.2	71	7.31%
2023/03/09	2	46.15	0	0.00	46.10	2	70	2.86%
2023/03/08	1	46.25	0	0.00	46.30	1	70	1.44%
2023/03/07	2	46.55	1.3	46.38	46.50	0.7	70	1.06%
2023/03/06	3	46.10	0	0.00	46.30	3	70	4.25%
2023/03/03	0	0.00	3	46.40	46.55	-3	70	-4.26%
2023/03/01	1	46.05	0	0.00	46.20	1	71	1.40%
2023/02/24	2	46.20	3	46.05	46.05	-1	74	-1.35%
2023/02/23	1	46.20	0	0.00	46.30	1	78	1.27%
2023/02/22	5	45.88	0	0.00	45.85	5	79	6.32%
2023/02/20	2	45.70	0	0.00	46.10	2	79	2.52%
2023/02/17	0.2	45.80	0.2	45.80	45.90	0	79	0.05%
2023/02/16	1	46.00	0	0.00	46.20	1	81	1.23%
2023/02/10	2	47.18	0	0.00	47.00	2	82	2.44%
2023/02/09	8	48.34	0	0.00	48.20	8	81	9.84%
2023/02/08	9.1	48.33	0	48.38	48.35	9.1	81	11.14%
2023/02/07	0	0.00	1.5	48.08	48.40	-1.5	81	-1.83%
2023/02/06	0	0.00	1	47.75	47.80	-1	81	-1.23%
2023/02/03	0	0.00	3	47.67	47.60	-3	81	-3.67%
2023/02/02	0	0.00	1	47.45	47.40	-1	81	-1.22%
2023/01/17	0	0.00	1	47.00	47.15	-1	82	-1.21%
2023/01/12	0	0.00	0	46.95	46.95	0	83	-0.02%
2023/01/10	0	0.00	1	47.15	47.25	-1	83	-1.20%
2023/01/09	4	47.03	0	0.00	46.75	4	84	4.73%
2023/01/06	13	47.86	11	47.87	47.25	2	84	2.36%
2023/01/05	0	0.00	1	46.30	46.50	-1	83	-1.20%
2022/12/27	0	49.90	0	0.00	47.80	0	90	0.01%
2022/12/26	0	49.45	0	49.00	48.60	0	90	-0.01%
2022/12/16	0	50.10	0	50.10	49.10	0	91	0.00%
2022/12/13	0	0.00	10	48.42	48.95	-10	92	-10.79%
2022/12/12	0	0.00	9	47.89	47.90	-9	90	-9.99%
2022/12/08	0	0.00	5	47.00	47.00	-5	91	-5.44%
2022/12/07	0	0.00	2	47.08	46.75	-2	93	-2.14%
2022/12/06	0	0.00	2	47.28	46.25	-2	95	-2.09%
2022/12/05	0	47.00	11	46.55	47.00	-11	96	-11.35%
2022/12/02	2	45.50	2	46.10	45.50	0	95	0.00%
2022/11/29	0	0.00	0	44.30	44.35	0	141	-0.01%
2022/11/25	1	44.75	0	0.00	44.85	1	146	0.68%
2022/11/24	1	44.70	0	0.00	45.05	1	151	0.66%
2022/11/23	0	45.55	0	0.00	45.35	0	151	0.02%
2022/11/22	0	45.30	0	0.00	44.40	0	153	0.01%
2022/11/21	0	0.00	1	46.20	46.35	-1	151	-0.66%
2022/11/14	0	0.00	2	45.85	45.55	-2	175	-1.14%
2022/11/11	0	0.00	1	44.60	44.30	-1	175	-0.57%
2022/11/07	0	43.60	0	0.00	43.80	0	180	0.00%
2022/11/01	0.5	43.95	0	0.00	43.60	0.5	184	0.27%
2022/10/31	0	40.10	0	0.00	42.25	0	185	0.01%
2022/10/27	0	0.00	1	42.30	42.95	-1	192	-0.52%
2022/10/25	0	0.00	3	42.10	42.00	-3	215	-1.39%
2022/10/24	0	0.00	0	42.30	42.80	0	232	0.00%
2022/10/20	3	42.50	0	42.40	42.90	3	248	1.21%
2022/10/17	0	0.00	1	42.50	43.40	-1	317	-0.31%
2022/10/11	1	42.60	1	43.50	42.60	0	313	0.00%
2022/10/07	3	45.00	0	44.90	44.30	3	311	0.96%
2022/10/05	0	0.00	1	44.35	44.05	-1	306	-0.33%
2022/10/03	8	43.64	0	0.00	43.25	8	304	2.63%
2022/09/28	2	43.45	0	44.44	42.40	2	303	0.66%
2022/09/27	1	44.70	1	45.00	45.55	0	301	0.00%
2022/09/26	5	46.12	7	46.93	45.25	-2	300	-0.67%
2022/09/23	13.1	48.68	6	48.74	48.55	7.1	296	2.40%
2022/09/22	1	47.45	11	49.10	49.30	-10	294	-3.40%
2022/09/21	9	47.62	0	0.00	47.70	9	291	3.08%
2022/09/20	2	48.05	0	0.00	48.60	2	289	0.69%
2022/09/19	6.1	48.24	0	0.00	48.05	6.1	288	2.11%
2022/09/16	0	0.00	5	48.54	48.90	-5	286	-1.74%
2022/09/15	0	50.30	0	0.00	49.75	0	283	0.01%
2022/09/14	0	50.60	0	0.00	50.30	0	282	0.00%
2022/09/13	0	50.50	0	0.00	50.60	0	280	0.00%
2022/09/12	0	0.00	2	48.79	49.30	-2	276	-0.73%
2022/09/08	6	49.02	0	0.00	48.95	6	273	2.19%
2022/09/07	1	48.66	21	49.28	48.80	-20	272	-7.34%
2022/09/06	34.1	48.34	8	48.20	48.65	26.1	267	9.77%
2022/09/05	6	50.89	84	51.39	49.00	-78	254	-30.68%
2022/09/02	3	47.30	11	47.36	47.25	-8	224	-3.56%
2022/09/01	0	0.00	4	47.53	47.10	-4	222	-1.80%
2022/08/31	1	47.05	0	0.00	47.25	1	219	0.46%
2022/08/30	1	45.30	0.1	47.26	45.75	0.9	213	0.44%
2022/08/29	3	45.30	0	0.00	45.30	3	212	1.41%
2022/08/26	5	45.20	0	0.00	45.05	5	209	2.39%
2022/08/25	5	45.20	0	0.00	45.20	5	207	2.41%
2022/08/24	2	46.50	2	46.40	46.30	0	202	0.00%
2022/08/23	2	47.15	15	46.88	46.95	-13	197	-6.57%
2022/08/22	11	46.29	8.2	46.33	47.40	2.8	190	1.47%
2022/08/19	8	45.38	11	45.29	45.55	-3	181	-1.65%
2022/08/18	6	44.84	5	44.22	44.60	1	177	0.56%
2022/08/15	1	43.45	1	43.10	43.50	0	169	0.00%
2022/08/12	1.4	43.01	0	0.00	42.80	1.4	167	0.83%
2022/08/11	0	0.00	1	42.55	42.75	-1	166	-0.60%
2022/08/09	4	43.04	0	0.00	42.45	4	164	2.44%
2022/08/05	2	42.95	1	42.85	42.70	1	162	0.62%
2022/08/04	8.1	42.80	5	43.90	42.90	3.1	160	1.91%
2022/08/03	8.1	45.02	4.1	44.79	44.45	4	156	2.56%
2022/08/02	25.1	45.57	23	46.04	44.60	2.1	153	1.39%
2022/08/01	4	44.91	9	44.86	44.40	-5	134	-3.72%
2022/07/29	3.1	46.05	6	46.33	44.95	-2.9	130	-2.20%
2022/07/28	8	45.14	5	44.73	44.20	3	113	2.64%
2022/07/27	17	44.62	15	45.40	44.25	2	106	1.88%
2022/07/26	36	46.41	35	46.55	45.90	1	98	1.01%
2022/07/25	36	47.64	15	47.71	47.95	21	80	26.10%
2022/07/22	0	0.00	1	43.60	43.60	-1	33	-2.95%
2022/07/19	0.2	39.65	0	0.00	39.80	0.2	30	0.49%
2022/07/06	0	0.00	1	39.60	39.15	-1	38	-2.59%
2022/06/22	0	41.00	0	0.00	41.10	0	40	0.06%
2022/06/21	1	42.00	0	0.00	41.95	1	39	2.56%
2022/06/15	0	0.00	1	41.75	41.75	-1	38	-2.57%
2022/06/10	1	42.90	0	0.00	42.90	1	39	2.55%
2022/06/07	0	42.00	0	0.00	42.90	0	38	0.00%
2022/06/06	0	0.00	0.1	43.05	42.90	-0.1	39	-0.15%
2022/06/01	2	42.45	0	0.00	42.50	2	41	4.87%
2022/05/24	0	42.20	0	0.00	41.95	0	48	0.05%
2022/05/23	0	41.50	0	0.00	42.40	0	51	0.01%
2022/05/18	0	41.45	0	0.00	41.65	0	52	0.06%
2022/05/09	1	42.70	0	0.00	42.35	1	51	1.93%
2022/05/04	0	0.00	1	44.20	44.25	-1	50	-1.98%
2022/05/03	1	44.20	1	44.25	44.25	0	50	0.00%
2022/04/29	0	0.00	1	43.50	43.50	-1	50	-2.00%
2022/04/28	0	43.15	0	0.00	43.30	0	50	0.04%
2022/04/27	0	43.50	0	0.00	43.15	0	50	0.01%
2022/04/25	9	44.40	0	0.00	43.80	9	49	18.16%
2022/04/22	2	44.68	0.1	44.90	45.00	1.9	48	3.96%
2022/04/21	0	0.00	1	44.90	44.90	-1	47	-2.09%
2022/04/19	2	44.75	4	44.74	44.90	-2	46	-4.29%
2022/04/18	4	45.03	6	45.43	45.25	-2	45	-4.38%
2022/04/13	6	44.02	1	44.10	44.20	5	42	11.73%
2022/04/07	0	0.00	1	43.40	43.20	-1	40	-2.46%
2022/04/06	0	0.00	2	43.40	43.25	-2	40	-4.92%
2022/04/01	0.1	42.80	0	0.00	43.25	0.1	40	0.32%
2022/03/30	0	0.00	0	43.50	43.40	0	42	0.00%
2022/03/16	1	42.10	0	0.00	42.00	1	43	2.29%
2022/03/10	1	42.50	0	0.00	42.50	1	44	2.24%
2022/03/08	3	42.08	0	0.00	42.10	3	44	6.74%
2022/03/07	3.1	42.45	0	0.00	42.50	3.1	44	6.80%
2022/03/04	1	44.50	0	0.00	43.95	1	43	2.28%
2022/03/03	0	0.00	1	44.40	44.35	-1	43	-2.30%
2022/03/02	1	43.65	1	43.80	44.15	0	43	0.00%
2022/03/01	0	0.00	2	44.05	43.90	-2	43	-4.56%
2022/02/25	5	45.10	5	45.28	44.35	0	42	0.00%
2022/02/23	6	43.75	1	44.15	44.00	5	38	13.04%
2022/02/22	2	42.00	0	0.00	42.20	2	37	5.29%
2022/01/26	0.1	42.00	0	0.00	42.05	0.1	42	0.23%
2022/01/25	3.1	42.16	0	0.00	42.10	3.1	43	7.19%
2022/01/17	0.2	42.80	0	0.00	43.30	0.2	60	0.33%
2022/01/14	3	43.00	2	43.20	43.05	1	65	1.54%
2022/01/13	0	0.00	2	43.20	43.35	-2	86	-2.32%
2022/01/04	0.1	43.80	0	0.00	43.80	0.1	98	0.07%
2022/01/03	1.2	43.83	0	0.00	43.80	1.2	97	1.27%
2021/12/30	0.4	44.10	0	0.00	44.50	0.4	97	0.38%
2021/12/27	1	44.35	0	0.00	43.95	1	96	1.03%
2021/12/23	1	44.60	0	0.00	44.60	1	97	1.03%
2021/12/08	0	0.00	5	44.28	44.35	-5	96	-5.19%
2021/12/07	10	44.05	0	0.00	44.05	10	96	10.37%
2021/12/02	5	44.38	0	0.00	44.25	5	96	5.16%
2021/11/30	0	0.00	1	44.70	44.60	-1	97	-1.02%
2021/11/26	1	44.55	0	0.00	44.65	1	98	1.01%
2021/11/24	0	0.00	1	44.45	44.80	-1	97	-1.03%
2021/11/15	0	0.00	1	43.80	43.70	-1	93	-1.07%
2021/11/09	0	0.00	1	44.15	44.15	-1	91	-1.09%
2021/11/04	1	44.15	0	0.00	44.05	1	91	1.10%
2021/11/02	1	44.75	0	0.00	44.45	1	90	1.11%
2021/10/29	1	44.80	5	44.55	44.60	-4	88	-4.51%
2021/10/28	2	45.30	0	0.00	45.25	2	87	2.29%
2021/10/27	2	45.83	1	45.80	45.85	1	85	1.17%
2021/10/26	2	46.40	2	46.33	46.35	0	83	0.00%
2021/10/25	16	47.55	9	47.68	47.50	7	80	8.65%
2021/10/22	2	44.20	2	44.75	44.65	0	73	0.00%
2021/10/21	28	46.79	5	47.02	45.30	23	69	32.96%
2021/10/20	6	42.36	8	43.04	44.40	-2	48	-4.12%
2021/09/29	0	0.00	1	40.20	40.25	-1	45	-2.19%
2021/09/07	1	39.00	0	0.00	39.00	1	73	1.36%
2021/09/06	3	41.02	0	0.00	40.50	3	75	3.98%
2021/09/03	1	41.25	0	0.00	41.40	1	79	1.25%
2021/09/01	0	0.00	0	40.65	41.50	0	90	0.00%
2021/08/23	0	0.00	1	40.05	39.90	-1	111	-0.90%
2021/08/11	0	0.00	1	41.15	40.90	-1	171	-0.58%
2021/07/22	0	0.00	1	41.25	41.25	-1	223	-0.45%
2021/07/20	1	41.80	0	0.00	41.60	1	228	0.44%
2021/07/16	0	42.00	0.1	42.00	41.40	0	227	-0.02%
2021/07/13	0	42.20	0	0.00	42.00	0	230	0.01%
2021/07/12	0	42.55	0	0.00	42.35	0	230	0.00%
2021/07/09	0	42.75	0	0.00	42.55	0	230	0.01%
2021/07/08	1	43.20	0	0.00	43.00	1	230	0.43%
2021/06/30	1	42.90	0	0.00	43.35	1	237	0.42%
2021/06/25	0	43.50	2	43.18	43.50	-2	238	-0.84%
2021/06/24	0	0.00	1	43.95	43.85	-1	236	-0.42%
2021/06/23	0	0.00	1	43.10	43.80	-1	235	-0.42%
2021/06/22	1.1	43.47	0	0.00	43.00	1.1	234	0.46%
2021/06/21	3	44.55	0	0.00	44.20	3	230	1.30%
2021/06/16	0	0.00	1	45.20	44.70	-1	223	-0.45%
2021/06/11	2	46.23	2	45.95	44.95	0	220	0.00%
2021/06/10	0	0.00	1	46.00	46.20	-1	214	-0.47%
2021/06/09	2	45.28	0	0.00	45.35	2	207	0.96%
2021/06/04	2	43.95	1	44.25	44.00	1	198	0.50%
2021/05/28	0	0.00	1	43.30	43.30	-1	184	-0.54%
2021/05/25	1	42.00	4	42.06	41.90	-3	179	-1.67%
2021/05/24	0	0.00	1	42.60	42.00	-1	178	-0.56%
2021/05/21	1	42.35	1	41.85	41.85	0	173	0.00%
2021/05/20	6	43.74	8	43.48	42.10	-2	172	-1.16%
2021/05/19	20	45.98	10	46.26	43.50	10	167	5.98%
2021/05/07	0	44.50	0	0.00	44.00	0	124	0.01%
2021/05/06	6	44.00	0	0.00	44.05	6	122	4.90%
2021/05/03	0	0.00	2	47.60	47.05	-2	117	-1.70%
2021/04/29	5	46.08	1	46.20	46.00	4	115	3.47%
2021/04/28	0	47.80	10	48.50	47.80	-10	107	-9.30%
2021/04/20	0	51.10	0	0.00	51.40	0	93	0.02%
2021/04/14	1	51.40	4	51.48	51.40	-3	86	-3.46%
2021/04/12	1	51.70	0	0.00	51.70	1	83	1.20%
2021/04/06	0	0.00	3	51.67	51.60	-3	78	-3.82%
2021/04/01	1	51.10	0	0.00	51.50	1	77	1.30%
2021/03/24	0	52.00	0	0.00	52.00	0	69	0.02%
2021/03/05	3	51.20	0	0.00	51.00	3	64	4.66%
2021/03/04	5	52.00	0	0.00	51.90	5	63	7.85%
2021/03/02	2	52.40	0	0.00	52.40	2	64	3.09%
2021/02/18	2	52.60	0	0.00	53.20	2	53	3.72%
2021/02/17	12	52.70	0	0.00	52.70	12	52	22.98%
2021/01/22	0	0.00	1	58.60	58.30	-1	39	-2.55%
2021/01/08	0	58.10	0	0.00	58.50	0	42	0.05%
2020/10/15	5	63.50	0	0.00	63.20	5	52	9.53%
2020/10/14	1	66.40	1	64.70	64.50	0	51	0.00%
2020/10/13	1	67.50	1	66.10	68.00	0	50	0.00%
2020/09/02	0	0.00	1	64.90	64.70	-1	96	-1.03%
2020/08/31	1	65.10	0	0.00	64.10	1	101	0.99%
2020/07/23	0	0.00	1	65.60	65.70	-1	117	-0.85%
2020/07/13	2	69.70	2	70.00	69.20	0	109	0.00%
2020/07/10	2	71.35	2	68.40	69.40	0	106	0.00%
2020/07/09	0	0.00	1	73.40	71.90	-1	99	-1.01%
2020/06/22	0	0.00	1	67.80	67.70	-1	72	-1.37%
2020/06/19	1	69.50	0	0.00	67.70	1	72	1.38%
2020/06/18	2	69.10	0	0.00	68.70	2	70	2.82%
2020/06/03	1	71.30	0	0.00	71.30	1	50	1.97%
2020/02/03	0	0.00	1	78.50	77.80	-1	27	-3.61%
2020/01/30	0	0.00	2	80.50	79.50	-2	27	-7.36%
2020/01/08	0	0.00	1	77.50	77.10	-1	18	-5.38%
2019/12/27	1	78.10	0	0.00	78.40	1	19	5.12%
2019/11/20	2	78.60	0	0.00	78.20	2	22	8.77%
2019/07/05	1	69.30	0	0.00	69.60	1	26	3.75%
2019/04/10	0	0.00	1	68.10	67.50	-1	67	-1.48%
2019/04/09	0	0.00	3	68.63	68.40	-3	66	-4.54%
2019/02/27	1	67.60	0	0.00	68.40	1	55	1.81%
2019/02/26	1	68.00	0	0.00	68.40	1	54	1.83%
2019/02/19	2	69.15	0	0.00	69.30	2	51	3.89%
2018/07/05	0	0.00	1	81.00	79.70	-1	390	-0.26%
2018/07/03	1	81.10	0	0.00	80.30	1	400	0.25%
2018/04/27	1	80.50	2	80.40	80.10	-1	422	-0.24%
2018/04/26	5	90.40	4	88.95	89.00	1	409	0.24%
2018/04/25	2	95.80	2	94.50	90.00	0	384	0.00%
2018/04/24	2	94.20	2	94.80	93.30	0	333	0.00%
2018/04/23	0	0.00	0	93.60	93.80	0	298	0.00%
2018/04/20	1	87.50	1	85.30	85.30	0	275	0.00%
2018/04/16	0	77.20	0	0.00	77.20	0	232	0.00%
2018/03/26	0	0.00	0.1	70.90	71.30	-0.1	157	-0.06%
2018/02/08	0	0.00	1	71.40	71.20	-1	132	-0.76%
2018/02/05	1	73.60	0	0.00	75.40	1	126	0.79%
2018/01/08	0.1	56.80	0	0.00	56.80	0.1	58	0.17%