弘帆 (8433)-國泰-敦南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
17張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	87.90	3	85.60	85.90	-2.9	51	-5.66%
2024/11/15	0	0.00	1.1	84.93	84.50	-1.1	54	-1.91%
2024/11/14	1	85.10	0	85.40	84.60	1	55	1.79%
2024/11/13	0	0.00	0.1	87.40	86.70	-0.1	55	-0.18%
2024/11/12	4.1	86.76	0.1	88.88	86.40	4	55	7.22%
2024/11/11	2.1	88.15	1	89.40	88.40	1.1	54	2.01%
2024/11/08	2	90.75	0	0.00	91.20	2	53	3.73%
2024/11/07	0.2	91.09	0	0.00	91.20	0.2	54	0.41%
2024/11/06	0	0.00	0	90.70	90.60	0	55	-0.02%
2024/11/05	0	0.00	2	90.95	90.70	-2	57	-3.48%
2024/11/01	1	90.20	0	0.00	89.60	1	65	1.54%
2024/10/30	0	89.90	0	0.00	89.90	0	66	0.02%
2024/10/28	1.1	91.52	0	0.00	90.20	1.1	67	1.56%
2024/10/25	0	91.30	0	0.00	91.00	0	68	0.01%
2024/10/24	2	90.25	1	91.30	91.50	1	68	1.45%
2024/10/23	0	91.00	0	91.10	91.40	0	69	0.00%
2024/10/22	0	91.00	0	90.80	91.00	0	69	0.00%
2024/10/21	0.1	91.00	0	0.00	90.80	0.1	71	0.14%
2024/10/18	2.1	91.88	0	0.00	91.70	2.1	72	2.89%
2024/10/17	5	92.36	0	0.00	92.50	5	74	6.72%
2024/10/16	8	92.06	1	92.99	93.00	7	77	9.08%
2024/10/14	0	88.50	0	0.00	88.20	0	75	0.00%
2024/10/09	0	0.00	0	87.70	88.50	0	82	-0.02%
2024/10/08	0	0.00	0	88.90	88.90	0	96	-0.02%
2024/10/07	0	0.00	0	88.40	88.00	0	98	-0.02%
2024/10/04	0	88.50	0	88.60	87.70	0	99	-0.01%
2024/10/01	0	0.00	0	88.40	88.50	0	101	0.00%
2024/09/27	0.1	88.53	0	0.00	88.90	0.1	103	0.09%
2024/09/26	1	88.30	0	0.00	88.60	1	103	0.97%
2024/09/25	0	88.80	0	0.00	89.00	0	104	0.01%
2024/09/23	0	88.82	0	0.00	88.90	0	104	0.02%
2024/09/20	2.1	88.40	2	89.00	89.00	0.1	105	0.09%
2024/09/19	0	88.90	0	0.00	88.80	0	106	0.02%
2024/09/18	1	87.80	0	0.00	88.30	1	107	0.93%
2024/09/16	1.1	87.82	1	87.70	88.00	0.1	107	0.05%
2024/09/13	0	85.60	1	86.78	86.90	-1	107	-0.94%
2024/09/12	1	84.02	7	84.84	85.50	-6	108	-5.49%
2024/09/11	0	84.25	5	84.12	84.40	-5	108	-4.58%
2024/09/10	1.3	85.08	0	0.00	84.60	1.3	109	1.18%
2024/09/09	0.1	86.01	0	86.00	86.00	0.1	108	0.08%
2024/09/06	1.2	86.39	0	0.00	86.10	1.2	107	1.10%
2024/09/05	0	87.05	0	87.08	86.00	0	108	0.00%
2024/09/03	0.1	88.00	0	0.00	87.40	0.1	111	0.04%
2024/08/30	0.1	87.50	0	0.00	87.40	0.1	113	0.05%
2024/08/29	0	87.70	0	0.00	87.50	0	112	0.00%
2024/08/26	0	88.50	0	0.00	87.20	0	114	0.01%
2024/08/23	0	0.00	1	87.40	87.10	-1	116	-0.86%
2024/08/21	2	88.50	0	0.00	88.00	2	118	1.69%
2024/08/20	1	89.20	0	0.00	89.20	1	119	0.84%
2024/08/19	1	89.50	0	0.00	89.90	1	126	0.79%
2024/08/16	1.1	89.91	1	90.10	90.10	0.1	129	0.08%
2024/08/12	1	91.12	1	90.70	90.80	0	131	0.02%
2024/08/09	0	0.00	1	91.80	92.00	-1	134	-0.74%
2024/08/07	0	0.00	2.1	87.27	90.00	-2.1	147	-1.39%
2024/08/06	8.1	82.51	23.1	81.63	85.30	-15	149	-10.05%
2024/08/05	11.2	86.45	5.2	87.35	84.00	6	146	4.12%
2024/08/02	1.1	91.53	0	0.00	91.00	1.1	143	0.73%
2024/07/30	0.7	91.58	3	92.47	93.70	-2.3	146	-1.55%
2024/07/29	1	91.80	3	92.00	91.70	-2	146	-1.37%
2024/07/26	0.2	91.89	1	91.30	91.10	-0.8	150	-0.53%
2024/07/23	0	0.00	1.1	91.54	92.10	-1.1	153	-0.69%
2024/07/22	4.2	92.77	3.7	92.47	91.40	0.5	158	0.31%
2024/07/19	2.1	94.40	1	94.00	94.00	1.1	156	0.69%
2024/07/18	2.3	95.04	1	94.30	95.80	1.3	157	0.80%
2024/07/17	2.4	96.12	1	96.90	95.50	1.4	156	0.88%
2024/07/16	0	96.20	3.3	97.09	97.10	-3.3	155	-2.10%
2024/07/15	0.5	96.63	0	96.80	96.10	0.5	175	0.28%
2024/07/12	3	95.74	2.1	95.66	96.60	1	184	0.53%
2024/07/11	2	96.85	6.1	95.82	96.10	-4	185	-2.18%
2024/07/10	23.4	96.90	17.2	96.23	96.60	6.3	192	3.26%
2024/07/09	1	91.11	0.2	91.42	91.60	0.8	180	0.45%
2024/07/08	0.1	92.50	3	92.43	92.80	-3	181	-1.63%
2024/07/04	3.1	91.70	0	0.00	91.20	3.1	185	1.67%
2024/07/03	0.2	92.00	0	0.00	91.80	0.2	190	0.13%
2024/07/01	0	92.00	0	0.00	91.60	0	202	0.01%
2024/06/28	1	92.00	0	0.00	92.10	1	204	0.49%
2024/06/27	0	0.00	0	92.60	91.60	0	207	-0.01%
2024/06/26	0	92.50	0	94.00	92.70	0	210	0.01%
2024/06/25	0.1	92.00	1	92.40	92.40	-1	214	-0.44%
2024/06/24	1	91.30	1	91.10	91.00	0	217	0.00%
2024/06/21	2.1	91.55	0	0.00	91.80	2.1	219	0.96%
2024/06/20	1	91.00	0	0.00	91.70	1	223	0.45%
2024/06/19	1	91.20	9	91.33	91.00	-8	225	-3.54%
2024/06/18	2.1	91.69	0	0.00	92.20	2.1	233	0.89%
2024/06/17	0.1	92.40	0	0.00	91.90	0.1	238	0.02%
2024/06/14	0	0.00	0.1	91.70	91.70	-0.1	242	-0.02%
2024/06/13	0	91.40	0.1	91.40	91.50	0	247	-0.02%
2024/06/12	0	91.50	3	90.80	91.20	-3	248	-1.20%
2024/06/11	3.1	92.11	0.1	92.80	91.10	3	249	1.20%
2024/06/07	1.3	93.86	1	93.20	93.40	0.3	251	0.11%
2024/06/06	3.1	92.89	2	94.00	92.70	1.1	251	0.45%
2024/06/05	3.2	93.65	0.1	94.30	93.90	3.1	253	1.23%
2024/06/04	2.2	94.08	0.2	94.50	94.00	2	255	0.77%
2024/06/03	0.7	94.79	3.1	94.39	94.40	-2.4	256	-0.95%
2024/05/31	1.1	94.68	0	0.00	94.20	1.1	257	0.41%
2024/05/30	2.1	94.14	0	0.00	94.00	2.1	258	0.81%
2024/05/29	4.2	95.34	1.1	94.93	94.60	3.1	259	1.21%
2024/05/28	1	96.20	7	96.11	95.80	-6	260	-2.31%
2024/05/27	7	97.70	0	0.00	96.80	7	262	2.67%
2024/05/24	0	0.00	1	98.58	97.90	-1	263	-0.39%
2024/05/23	2.3	96.28	2.6	97.38	97.20	-0.3	263	-0.13%
2024/05/22	7.1	96.96	0.3	98.00	96.40	6.8	256	2.65%
2024/05/21	2.1	98.67	0	98.80	98.10	2.1	255	0.82%
2024/05/20	0.1	99.47	0	0.00	99.20	0.1	256	0.02%
2024/05/17	1	99.51	1	99.30	100.00	0	256	0.01%
2024/05/16	0.1	101.00	1	101.00	100.50	-0.9	255	-0.35%
2024/05/15	4	101.25	2.1	100.99	100.50	2	256	0.76%
2024/05/14	1.2	102.93	6.1	100.83	103.00	-4.9	253	-1.95%
2024/05/13	9.4	98.23	0	98.50	98.40	9.4	247	3.79%
2024/05/10	1	102.00	1	102.50	102.50	0	238	0.00%
2024/05/09	9.3	101.49	2	101.50	102.00	7.3	235	3.09%
2024/05/08	0	0.00	2	100.50	100.50	-2	233	-0.86%
2024/05/07	2	99.50	11	99.68	100.50	-9	232	-3.86%
2024/05/06	1.4	99.64	3	100.16	99.40	-1.6	232	-0.69%
2024/05/03	3.3	99.80	1	100.00	99.60	2.3	231	1.01%
2024/05/02	2	100.50	2	101.25	101.00	0	230	0.00%
2024/04/30	1.2	101.93	2	101.50	101.50	-0.8	229	-0.37%
2024/04/29	4.3	99.30	4	99.88	98.90	0.3	227	0.11%
2024/04/26	2	96.80	1	98.90	98.90	1	225	0.44%
2024/04/25	0.2	94.55	3	94.57	94.10	-2.8	221	-1.26%
2024/04/24	1	95.00	1	95.10	95.00	0	221	0.00%
2024/04/23	2.1	94.71	0	0.00	94.60	2.1	229	0.90%
2024/04/22	0	0.00	1	95.18	95.10	-1	230	-0.43%
2024/04/19	12.7	96.39	2.2	96.97	95.40	10.5	228	4.59%
2024/04/18	6.7	103.57	3.2	103.93	105.00	3.5	209	1.68%
2024/04/17	0	0.00	1	101.00	101.50	-1	206	-0.49%
2024/04/16	9.3	98.88	7	98.99	98.50	2.3	207	1.11%
2024/04/15	1	102.00	0	104.71	102.00	1	199	0.49%
2024/04/12	2.1	103.50	4	103.38	103.50	-1.9	197	-0.94%
2024/04/11	2	101.75	1.2	102.83	102.50	0.8	197	0.41%
2024/04/10	2.3	102.14	1.4	103.00	102.50	0.9	196	0.46%
2024/04/09	2.7	101.10	0	0.00	102.00	2.7	193	1.37%
2024/04/08	5.1	102.91	1	104.50	103.00	4.1	189	2.17%
2024/04/03	5.3	104.04	0.2	102.65	102.50	5.1	182	2.81%
2024/04/02	2.1	107.50	5.2	107.87	107.00	-3.1	177	-1.73%
2024/04/01	1	106.06	2.3	107.88	108.00	-1.2	175	-0.70%
2024/03/29	0	106.00	6.2	107.08	107.50	-6.2	178	-3.45%
2024/03/28	0	0.00	0.2	104.50	105.50	-0.2	181	-0.09%
2024/03/27	0	103.83	5.3	104.56	105.50	-5.3	181	-2.91%
2024/03/26	1.1	100.00	0.3	100.53	101.00	0.8	181	0.46%
2024/03/25	2.1	103.48	5.2	103.45	103.50	-3.1	178	-1.73%
2024/03/22	1.2	100.93	1.2	100.50	101.00	0	179	0.01%
2024/03/21	9.2	99.85	6.4	99.61	101.00	2.7	178	1.53%
2024/03/20	0.1	95.40	5	95.96	96.00	-4.9	178	-2.74%
2024/03/19	1.2	95.22	3.5	95.87	95.50	-2.2	180	-1.23%
2024/03/18	5.6	95.15	2	95.65	94.60	3.6	176	2.06%
2024/03/15	0	0.00	0.5	94.00	94.00	-0.5	175	-0.28%
2024/03/12	1	92.31	0	0.00	93.30	1	182	0.57%
2024/03/11	1	92.20	0	92.60	92.00	1	181	0.55%
2024/03/08	0	94.20	1	94.00	93.90	-1	178	-0.56%
2024/03/07	3	95.37	0.1	94.56	94.30	2.9	180	1.60%
2024/03/06	0	95.50	1.1	96.32	95.70	-1.1	180	-0.59%
2024/03/05	2	93.45	1	94.00	94.80	1	180	0.55%
2024/03/04	1.1	94.00	0.1	94.30	94.10	0.9	180	0.52%
2024/03/01	0	0.00	14.2	95.23	95.00	-14.2	179	-7.88%
2024/02/29	0	0.00	9.6	93.62	94.40	-9.6	178	-5.38%
2024/02/27	0.1	91.30	6	92.52	92.90	-5.9	175	-3.37%
2024/02/26	2	91.99	0	0.00	91.40	2	175	1.16%
2024/02/23	3.2	92.14	0	0.00	92.30	3.2	177	1.82%
2024/02/22	0.3	91.60	1	92.40	92.40	-0.8	179	-0.42%
2024/02/21	0.1	91.78	0	0.00	92.00	0.1	180	0.07%
2024/02/20	0	0.00	0	90.20	90.40	0	178	-0.01%
2024/02/19	0.3	90.10	0	0.00	90.20	0.3	178	0.14%
2024/02/16	0	0.00	2	90.40	90.30	-2	183	-1.11%
2024/02/15	0	88.00	4	88.50	89.50	-4	183	-2.17%
2024/02/05	1	88.60	1	88.90	88.60	0	194	0.01%
2024/02/02	0	89.34	0	89.20	89.30	0	201	0.00%
2024/02/01	0	89.30	2.1	89.69	89.40	-2.1	204	-1.04%
2024/01/30	0	0.00	0	89.00	89.10	0	208	0.00%
2024/01/29	0	89.90	1	89.03	89.30	-1	215	-0.48%
2024/01/25	0	89.75	0	0.00	89.70	0	223	0.01%
2024/01/24	1	89.20	1	89.00	89.00	0	224	0.00%
2024/01/23	2.1	89.22	0	90.50	88.80	2.1	227	0.90%
2024/01/22	0	90.00	1.1	89.81	89.80	-1	225	-0.45%
2024/01/19	0.1	90.20	3	89.87	89.90	-2.9	227	-1.29%
2024/01/18	2	88.40	1	88.40	88.80	1	227	0.44%
2024/01/17	8.1	88.90	2.3	88.08	87.80	5.8	232	2.50%
2024/01/16	7	91.00	3	91.99	90.30	4	224	1.77%
2024/01/15	0	93.50	1	92.70	92.70	-1	224	-0.43%
2024/01/12	2	92.65	0	0.00	92.50	2	226	0.88%
2024/01/11	2	92.45	9.2	93.47	93.80	-7.2	229	-3.12%
2024/01/10	0	0.00	1	92.38	91.30	-1	225	-0.46%
2024/01/09	0	0.00	0	90.80	91.20	0	221	0.00%
2024/01/08	1	90.80	0	0.00	90.80	1	219	0.46%
2024/01/05	0	0.00	14	90.15	90.30	-14	219	-6.38%
2024/01/04	1.1	91.24	0	0.00	91.10	1.1	222	0.48%
2024/01/03	0.1	92.10	0	0.00	92.30	0.1	222	0.06%
2024/01/02	4	91.88	7	91.59	92.40	-3	222	-1.35%
2023/12/29	1.2	91.67	1	92.20	91.40	0.2	222	0.09%
2023/12/28	1	91.90	1	92.20	91.60	0	222	0.00%
2023/12/27	2	92.00	0.2	92.00	91.90	1.9	222	0.84%
2023/12/26	1	90.53	1.1	91.24	92.30	-0.1	223	-0.03%
2023/12/25	17.1	90.38	0	0.00	90.00	17.1	219	7.78%
2023/12/22	4.6	93.33	0	0.00	93.30	4.6	213	2.16%
2023/12/21	1.2	93.91	2.1	94.19	94.40	-1	211	-0.46%
2023/12/20	1.3	92.56	2.6	92.62	92.70	-1.3	207	-0.62%
2023/12/19	14.4	92.95	3.2	93.13	92.00	11.1	207	5.35%
2023/12/18	6.4	92.04	0.1	91.61	92.50	6.2	203	3.07%
2023/12/15	3.2	92.01	6.7	92.41	92.30	-3.6	202	-1.76%
2023/12/14	4.2	90.43	4.8	90.99	90.60	-0.6	194	-0.32%
2023/12/13	2.6	89.67	1.6	89.92	89.10	1	187	0.55%
2023/12/12	3.4	89.26	3.2	90.18	89.60	0.2	186	0.10%
2023/12/11	4.2	90.55	6.1	89.50	89.80	-1.9	183	-1.02%
2023/12/08	2	90.14	5.8	90.52	91.00	-3.8	178	-2.11%
2023/12/07	1.1	88.81	0.9	89.18	88.90	0.2	175	0.10%
2023/12/06	1.1	88.81	2.5	88.75	88.80	-1.4	175	-0.82%
2023/12/05	2.3	88.29	2.2	88.94	88.90	0.1	176	0.04%
2023/12/04	1.2	88.40	5.9	88.87	88.40	-4.7	175	-2.67%
2023/12/01	5.3	87.48	1	88.00	87.50	4.3	172	2.48%
2023/11/30	1.2	87.31	1	86.40	86.80	0.2	171	0.10%
2023/11/29	1.7	87.22	1.1	87.17	86.60	0.6	172	0.35%
2023/11/28	1.1	88.11	4	86.90	86.90	-2.9	173	-1.68%
2023/11/27	6	87.51	1	87.50	87.00	4.9	172	2.87%
2023/11/24	0.9	88.37	2	88.05	87.30	-1.1	172	-0.63%
2023/11/22	4.1	87.68	6.1	88.12	88.60	-2	176	-1.15%
2023/11/21	5.2	87.08	7	87.57	86.90	-1.8	174	-1.03%
2023/11/20	1.2	85.20	2	85.80	86.50	-0.8	178	-0.47%
2023/11/17	2	85.60	0	0.00	85.50	2	179	1.11%
2023/11/16	4	85.81	1	85.80	85.90	3	183	1.65%
2023/11/15	8.1	86.04	0	86.10	85.60	8	188	4.26%
2023/11/14	7	86.66	1	87.19	86.70	6	189	3.16%
2023/11/13	7.1	85.82	2	85.60	85.60	5.1	189	2.69%
2023/11/10	11.2	90.47	7.1	91.23	89.90	4	184	2.19%
2023/11/09	1.1	89.26	3	89.83	90.00	-1.9	182	-1.05%
2023/11/08	1.2	88.57	0	88.50	89.00	1.2	201	0.57%
2023/11/07	0	0.00	0	89.60	89.00	0	210	0.00%
2023/11/06	5	87.76	10	87.95	89.00	-5	237	-2.11%
2023/11/03	3	86.40	5	85.78	87.50	-2	241	-0.83%
2023/11/02	0	0.00	5	83.96	83.80	-5	266	-1.88%
2023/11/01	1	83.00	0	0.00	83.50	1	276	0.36%
2023/10/31	4	83.25	2	83.75	81.90	2	281	0.71%
2023/10/30	4	84.00	0	84.80	84.00	4	289	1.38%
2023/10/27	2	84.95	0	85.50	84.40	2	294	0.67%
2023/10/26	0	0.00	1	84.60	84.80	-1	304	-0.33%
2023/10/25	0	0.00	10.1	84.31	84.80	-10.1	317	-3.18%
2023/10/24	3	82.20	4	82.60	82.60	-1	329	-0.30%
2023/10/23	3.2	82.87	4.2	83.00	82.40	-1	335	-0.29%
2023/10/20	1	80.40	8	81.39	83.00	-7	337	-2.08%
2023/10/19	5	82.52	3	83.60	82.20	2	341	0.59%
2023/10/18	5	81.68	7.2	81.94	82.10	-2.2	339	-0.64%
2023/10/17	0	0.00	1	81.40	80.90	-1	338	-0.30%
2023/10/13	2	81.90	1	82.20	81.60	1	344	0.29%
2023/10/12	1	82.19	2	80.70	82.20	-1	349	-0.27%
2023/10/11	2	78.35	1.1	78.77	78.40	1	346	0.27%
2023/10/05	1	80.00	0	80.10	80.60	1	357	0.28%
2023/10/04	2	79.60	0	0.00	79.40	2	376	0.53%
2023/10/02	4.1	81.02	0	81.20	80.70	4.1	398	1.02%
2023/09/28	1	79.90	3.3	81.10	81.20	-2.3	401	-0.57%
2023/09/26	2	79.56	2.1	80.21	79.30	-0.1	405	-0.02%
2023/09/25	1.2	78.45	0	0.00	78.50	1.2	406	0.30%
2023/09/22	0	77.50	4	76.43	78.30	-4	407	-0.98%
2023/09/21	1.1	76.70	7	76.90	77.00	-6	407	-1.46%
2023/09/20	2	78.10	0	0.00	77.70	2	411	0.49%
2023/09/19	1	78.00	1	78.70	79.00	0	414	0.00%
2023/09/18	1	78.70	0.1	78.34	78.60	0.9	414	0.21%
2023/09/14	0	0.00	1	76.70	78.00	-1	427	-0.23%
2023/09/13	1	75.90	0	0.00	76.10	1	437	0.23%
2023/09/12	0	75.00	0	0.00	76.40	0	445	0.01%
2023/09/11	4	76.05	1	75.90	75.60	3	473	0.63%
2023/09/08	1	77.30	0	0.00	77.70	1	522	0.19%
2023/09/06	1	77.90	0	79.00	77.90	1	563	0.18%
2023/09/05	0	0.00	1.3	78.42	78.90	-1.3	564	-0.23%
2023/09/04	0	0.00	0.1	77.93	78.50	-0.1	564	-0.02%
2023/09/01	0.1	77.20	0	0.00	77.60	0.1	563	0.01%
2023/08/30	1	75.12	1	75.60	76.50	0	562	0.00%
2023/08/29	2	74.60	1	74.80	74.70	1	560	0.18%
2023/08/25	0.3	77.40	0	0.00	77.00	0.3	555	0.05%
2023/08/23	1	76.60	2	77.15	76.50	-1	548	-0.19%
2023/08/22	6.1	76.55	9.1	76.45	76.00	-3	544	-0.55%
2023/08/21	3	78.20	7	78.53	77.80	-4	539	-0.74%
2023/08/18	3	80.50	1	80.80	79.40	2	534	0.37%
2023/08/17	6	81.85	9	81.64	82.10	-3	529	-0.56%
2023/08/16	1	79.90	13	78.62	82.10	-12	526	-2.28%
2023/08/15	1.1	81.28	4.6	81.04	80.70	-3.5	520	-0.68%
2023/08/14	15.1	83.02	7	80.87	80.60	8.1	519	1.55%
2023/08/11	13	88.02	18	86.90	88.40	-5	501	-1.01%
2023/08/10	28.1	88.66	47.1	90.37	87.70	-19	491	-3.86%
2023/08/09	25.1	96.62	5.3	95.73	97.30	19.8	463	4.26%
2023/08/08	22.5	93.66	19.1	94.92	95.40	3.4	453	0.75%
2023/08/07	15	91.07	5.1	91.94	91.50	9.9	422	2.35%
2023/08/04	2	88.35	2.1	87.65	89.60	-0.1	412	-0.02%
2023/08/02	15.1	90.06	6.1	88.84	88.90	8.9	406	2.20%
2023/08/01	1.2	89.85	3.1	90.40	90.00	-1.9	396	-0.48%
2023/07/31	3.1	91.15	13.1	90.88	91.80	-10	391	-2.56%
2023/07/28	9.2	91.93	14	90.77	92.50	-4.8	380	-1.26%
2023/07/27	14	86.28	4	87.73	88.30	10	364	2.74%
2023/07/26	3.1	86.54	9.6	87.79	87.60	-6.5	347	-1.87%
2023/07/25	1.2	87.95	0	88.00	87.40	1.2	340	0.35%
2023/07/24	10	87.44	3	87.00	88.60	7	336	2.08%
2023/07/21	4.2	86.20	5	85.72	86.00	-0.8	330	-0.24%
2023/07/20	5	84.20	1	83.40	84.70	4	330	1.21%
2023/07/19	0.2	84.00	0	83.00	83.40	0.1	327	0.04%
2023/07/18	1	83.31	1.2	83.20	83.10	-0.2	326	-0.05%
2023/07/17	2.5	84.36	1	84.00	84.50	1.5	325	0.45%
2023/07/14	0.3	87.39	1	86.70	86.70	-0.7	321	-0.23%
2023/07/13	7	86.80	7.1	87.19	86.30	-0.1	320	-0.03%
2023/07/12	8.3	88.47	12	88.79	88.70	-3.7	315	-1.17%
2023/07/11	4	90.48	5.1	89.64	90.20	-1.1	310	-0.35%
2023/07/10	11	87.85	19.3	87.91	87.90	-8.2	292	-2.81%
2023/07/07	12	82.91	1	82.40	81.90	11	275	4.00%
2023/07/06	4	84.22	4	84.43	84.60	0	273	0.00%
2023/07/05	0	0.00	2	83.35	83.40	-2	270	-0.74%
2023/07/04	1	83.20	2	84.15	83.20	-1	270	-0.37%
2023/07/03	3	82.97	8.6	82.21	84.40	-5.6	270	-2.08%
2023/06/30	2	80.75	0	0.00	80.50	2	267	0.75%
2023/06/29	0	0.00	1	81.10	81.20	-1	267	-0.37%
2023/06/28	3	81.10	3.4	80.88	81.80	-0.4	266	-0.15%
2023/06/27	3	79.43	2.1	80.33	79.00	1	263	0.36%
2023/06/26	0	79.40	1	80.40	79.70	-1	261	-0.38%
2023/06/21	7	79.83	20	79.59	79.80	-13	263	-4.92%
2023/06/20	6.9	81.66	21	81.41	80.70	-14	259	-5.39%
2023/06/19	21	85.27	31.3	84.24	84.30	-10.3	252	-4.06%
2023/06/16	10	88.00	9.1	88.27	87.00	1	243	0.39%
2023/06/15	19.6	88.43	23.2	88.47	86.60	-3.6	239	-1.50%
2023/06/14	45.2	90.34	33.3	90.19	88.50	11.9	213	5.58%
2023/06/13	2	85.40	13	81.25	85.40	-11	166	-6.61%
2023/06/12	33	78.35	8	78.39	77.70	25	148	16.81%
2023/06/09	2	72.70	1	71.30	73.60	1	129	0.77%
2023/06/08	2	71.15	0	0.00	71.00	2	134	1.49%
2023/06/07	1	70.50	3	71.47	71.70	-2	156	-1.28%
2023/06/06	4	71.38	2	70.90	70.80	2	163	1.22%
2023/06/05	0	0.00	3	71.53	71.20	-3	175	-1.71%
2023/06/02	1	70.40	2	70.70	70.30	-1	184	-0.54%
2023/06/01	1	70.90	8	71.11	70.90	-7	201	-3.48%
2023/05/31	0	0.00	1	71.00	70.80	-1	211	-0.47%
2023/05/30	0	0.00	1	71.00	70.60	-1	219	-0.45%
2023/05/26	0	0.00	1	70.50	70.10	-1	228	-0.44%
2023/05/23	0	0.00	1	71.30	71.40	-1	285	-0.35%
2023/05/22	1	70.60	2	71.00	70.90	-1	303	-0.33%
2023/05/19	1	71.30	4	70.83	71.10	-3	306	-0.98%
2023/05/18	1.7	71.87	1	72.00	71.60	0.7	312	0.22%
2023/05/17	6	69.73	4	70.73	71.30	2	308	0.65%
2023/05/16	1	67.60	3	68.67	68.40	-2	305	-0.66%
2023/05/15	3.2	66.67	10.5	66.72	66.60	-7.3	304	-2.40%
2023/05/12	1	66.00	1	66.80	67.30	0	307	0.00%
2023/05/11	6.1	67.67	9	67.06	66.90	-2.9	307	-0.94%
2023/05/10	2.5	69.27	0	0.00	69.10	2.5	305	0.83%
2023/05/09	2	70.65	0	0.00	70.10	2	307	0.65%
2023/05/08	1	71.10	2	71.35	71.40	-1	307	-0.32%
2023/05/05	0	0.00	1	70.80	71.00	-1	309	-0.32%
2023/05/04	1	69.40	1	69.20	70.00	0	315	0.00%
2023/05/03	3	69.87	3	70.07	70.10	0	316	0.00%
2023/05/02	3	70.67	0	0.00	70.70	3	317	0.94%
2023/04/28	0.1	70.50	0.1	70.50	70.70	0.1	318	0.02%
2023/04/26	0	0.00	2	69.20	69.00	-2	321	-0.62%
2023/04/25	3.1	68.76	3	68.44	68.70	0	321	0.01%
2023/04/24	2.1	71.29	0.1	71.20	71.00	2	321	0.62%
2023/04/21	0.2	71.00	2	71.84	70.70	-1.8	322	-0.57%
2023/04/20	2.1	70.93	0	0.00	70.80	2.1	326	0.64%
2023/04/19	1	72.50	2	72.70	72.50	-1	324	-0.31%
2023/04/18	3	73.57	2	73.15	72.40	1	322	0.31%
2023/04/17	4	73.23	2	73.40	73.70	2	321	0.62%
2023/04/14	1.2	72.09	4	72.28	72.50	-2.8	318	-0.89%
2023/04/13	7	71.30	6	71.83	71.50	1	316	0.32%
2023/04/12	6.1	72.05	4	71.75	71.50	2	315	0.65%
2023/04/11	9	72.22	4.1	70.63	71.80	4.9	314	1.57%
2023/04/10	0.1	70.00	2	70.05	70.10	-1.9	312	-0.61%
2023/04/07	3	69.17	8	68.75	69.00	-5	310	-1.61%
2023/04/06	11.1	68.43	2	68.45	67.70	9.1	308	2.96%
2023/03/31	2	70.00	9	70.12	70.50	-7	304	-2.30%
2023/03/30	1	70.20	4	70.60	70.70	-3	304	-0.99%
2023/03/29	3	69.70	2	70.00	69.50	1	304	0.33%
2023/03/28	2.3	69.90	0	0.00	70.00	2.3	306	0.74%
2023/03/27	0	0.00	3	71.47	71.00	-3	305	-0.98%
2023/03/24	2	71.50	0.1	71.40	71.20	1.9	304	0.63%
2023/03/23	5.1	73.02	0	0.00	73.00	5.1	302	1.67%
2023/03/22	0	0.00	0.1	73.80	73.50	-0.1	301	-0.03%
2023/03/21	1	73.00	2.1	73.88	73.00	-1.1	300	-0.38%
2023/03/20	8	71.59	6	72.82	73.00	2	300	0.67%
2023/03/17	1.1	71.27	4	70.83	71.90	-2.9	295	-0.98%
2023/03/16	4.2	69.27	7.1	68.58	68.70	-2.9	293	-0.99%
2023/03/15	5	71.80	3	71.30	70.90	2	293	0.68%
2023/03/13	4.1	70.23	4	70.18	70.70	0.1	298	0.03%
2023/03/10	11.4	73.90	7	73.67	72.40	4.4	294	1.49%
2023/03/09	7	81.00	4	81.13	80.10	3	284	1.06%
2023/03/08	14.2	82.72	5	82.56	81.60	9.2	297	3.10%
2023/03/07	4.1	87.13	7	87.01	85.90	-2.9	286	-1.00%
2023/03/06	14	86.31	14	86.28	86.50	0	277	-0.01%
2023/03/03	6.2	81.98	9	81.83	81.50	-2.8	260	-1.07%
2023/03/02	9	78.72	18	78.77	80.80	-9	252	-3.57%
2023/03/01	8	77.29	8	77.81	77.00	0	244	0.00%
2023/02/24	11	77.05	5	77.04	77.00	6	243	2.47%
2023/02/23	9	77.36	2	77.90	78.00	7	243	2.88%
2023/02/22	22.5	77.45	6.7	77.93	76.80	15.9	247	6.41%
2023/02/21	20.1	77.01	16.1	77.92	76.00	4	228	1.76%
2023/02/20	16.1	72.65	19.7	73.71	76.50	-3.6	205	-1.77%
2023/02/17	0	69.90	4	69.55	69.60	-4	189	-2.10%
2023/02/16	1	68.40	6	69.43	68.30	-5	192	-2.59%
2023/02/15	1	67.10	2	67.45	67.50	-1	214	-0.46%
2023/02/13	2	66.20	5.3	66.71	67.30	-3.3	214	-1.53%
2023/02/10	5	67.14	0	0.00	67.00	5	213	2.34%
2023/02/09	3.1	68.22	0	0.00	68.70	3.1	210	1.47%
2023/02/08	2.1	68.11	2	68.60	68.50	0.1	211	0.05%
2023/02/07	0	0.00	3	68.47	68.30	-3	210	-1.42%
2023/02/06	4	67.25	0	0.00	67.20	4	209	1.91%
2023/02/03	3.1	68.17	4	68.63	68.00	-0.9	208	-0.43%
2023/02/02	0.1	68.10	9	68.08	68.90	-8.9	206	-4.31%
2023/02/01	0.1	65.90	2	66.20	66.00	-1.9	199	-0.95%
2023/01/31	1.1	65.23	4	65.75	65.90	-2.9	198	-1.46%
2023/01/30	1.1	65.40	1	65.60	65.70	0.1	197	0.07%
2023/01/17	2	63.66	7	64.66	65.20	-5	196	-2.55%
2023/01/16	1	63.50	1	63.80	64.50	0	194	0.00%
2023/01/13	4	64.25	0	0.00	63.90	4	192	2.08%
2023/01/12	3	64.00	4	64.80	64.80	-1	194	-0.51%
2023/01/11	9	64.62	5	65.20	64.30	4	193	2.07%
2023/01/10	7	64.76	9	64.87	65.20	-2	191	-1.04%
2023/01/09	1	61.80	1	61.90	62.20	0	186	0.00%
2023/01/06	0	0.00	1.3	62.51	62.40	-1.3	186	-0.69%
2023/01/05	4	61.85	0.5	62.80	61.60	3.5	190	1.84%
2023/01/04	2	61.45	4	61.63	62.50	-2	190	-1.05%
2022/12/30	1.1	62.22	1	62.70	61.90	0.1	192	0.03%
2022/12/29	1	60.90	1	61.40	62.00	0	191	0.00%
2022/12/28	1	61.30	1	62.20	61.80	0	191	0.01%
2022/12/27	3	61.80	0	0.00	61.70	3	190	1.58%
2022/12/23	0	0.00	0.2	62.20	62.40	-0.2	190	-0.10%
2022/12/22	1	62.10	1	62.10	62.20	0	192	0.00%
2022/12/21	1	60.30	0	60.68	60.50	1	193	0.51%
2022/12/20	1	61.90	8	61.71	60.50	-7	194	-3.60%
2022/12/19	1	62.00	1	62.60	62.00	0	194	0.00%
2022/12/16	5	63.82	4	63.78	63.80	1	196	0.51%
2022/12/15	3	64.03	6	64.95	65.00	-3	196	-1.52%
2022/12/14	1	64.30	3	64.23	64.30	-2	196	-1.02%
2022/12/13	6	63.75	1	62.70	63.20	5	194	2.56%
2022/12/12	5	65.02	2	65.55	65.00	3	193	1.55%
2022/12/09	8	64.53	1	65.40	64.20	7	192	3.63%
2022/12/08	4	63.90	3	64.57	64.90	1	192	0.52%
2022/12/07	9	63.53	43	62.82	63.70	-34	191	-17.78%
2022/12/06	13	65.59	15	65.02	65.00	-2	186	-1.07%
2022/12/05	13	68.08	2	67.85	68.00	11	183	5.99%
2022/12/02	2	68.05	21	68.21	69.50	-19	180	-10.52%
2022/12/01	33	68.89	21	68.34	68.30	12	178	6.72%
2022/11/30	55	66.81	40.8	66.06	68.90	14.3	168	8.44%
2022/11/29	10	61.83	6	62.12	62.70	4	154	2.59%
2022/11/28	18.1	62.58	2	63.10	62.40	16.1	155	10.38%
2022/11/25	20	61.99	1	61.80	62.00	19	156	12.16%
2022/11/24	7	62.57	10	62.70	62.50	-3	160	-1.87%
2022/11/23	6	61.52	2	62.10	61.60	4	159	2.52%
2022/11/22	4	61.60	1	61.40	61.30	3	161	1.86%
2022/11/21	12	63.62	1	65.80	63.00	11	160	6.85%
2022/11/18	28	65.22	16	65.59	65.70	12	159	7.50%
2022/11/17	6	60.82	9	61.34	63.10	-3	149	-2.00%
2022/11/16	7	60.47	4	60.73	60.10	3	146	2.05%
2022/11/15	4	59.78	1	60.60	60.30	3	147	2.04%
2022/11/14	20	60.37	18.2	60.26	60.20	1.9	145	1.27%
2022/11/11	34	60.50	12	60.62	59.90	22	139	15.72%
2022/11/09	2	54.30	0	0.00	54.80	2	117	1.70%
2022/11/08	1	54.10	1	54.30	54.30	0	132	0.00%
2022/11/07	5	54.18	0	0.00	54.30	5	149	3.34%
2022/11/04	1	54.00	2	53.35	54.10	-1	152	-0.66%
2022/11/03	1	50.10	0	0.00	50.90	1	153	0.65%
2022/11/02	2	49.30	3	50.57	50.80	-1	158	-0.63%
2022/11/01	1	48.80	0	0.00	48.90	1	170	0.59%
2022/10/31	3	47.80	3	48.25	48.10	0	174	0.00%
2022/10/28	1	47.20	1	47.50	47.45	0	175	0.00%
2022/10/26	0	0.00	2	46.75	47.20	-2	179	-1.11%
2022/10/24	0	0.00	0	47.70	46.70	0	188	0.00%
2022/10/21	0	51.30	0	0.00	46.50	0	198	0.00%
2022/10/20	1	46.00	0	0.00	46.70	1	205	0.49%
2022/10/19	2	47.85	1	48.60	47.60	1	218	0.46%
2022/10/18	1	47.95	0	0.00	48.15	1	241	0.41%
2022/10/14	0	0.00	10	48.23	48.25	-10	279	-3.58%
2022/10/13	4	46.13	4	47.04	46.05	0	280	0.00%
2022/10/11	2	50.60	5	50.58	50.30	-3	293	-1.02%
2022/10/06	0.1	55.10	0	0.00	56.10	0.1	291	0.02%
2022/10/05	1	56.80	0	0.00	56.30	1	293	0.34%
2022/10/03	0	0.00	1	56.20	56.30	-1	304	-0.33%
2022/09/29	1	55.40	0	0.00	54.60	1	309	0.32%
2022/09/28	2	53.80	1	54.10	53.60	1	308	0.32%
2022/09/26	1	57.20	1	56.10	56.30	0	307	0.00%
2022/09/23	1	61.00	0	0.00	60.30	1	305	0.33%
2022/09/22	0	0.00	0	61.70	62.40	0	303	0.00%
2022/09/21	1.1	61.51	1	61.80	61.80	0.1	303	0.02%
2022/09/19	0	0.00	1	61.20	61.80	-1	303	-0.33%
2022/09/15	1	62.40	0	0.00	62.10	1	304	0.33%
2022/09/14	1	61.90	0	0.00	62.80	1	304	0.33%
2022/09/12	2.1	62.23	2	62.75	62.50	0.1	308	0.03%
2022/09/06	2	61.15	0	0.00	61.60	2	307	0.65%
2022/09/05	2.1	64.38	4	63.45	62.80	-1.9	306	-0.62%
2022/09/01	3	65.57	2	66.35	66.40	1	304	0.33%
2022/08/31	4	66.58	7.1	66.31	67.00	-3.1	303	-1.02%
2022/08/30	1	63.90	1	64.50	64.10	0	299	0.00%
2022/08/29	5	64.26	1	65.00	63.90	4	298	1.34%
2022/08/26	14	67.76	4	67.60	67.30	10	301	3.32%
2022/08/25	5	66.86	2	67.60	66.50	3	301	1.00%
2022/08/24	0	0.00	1	64.00	65.00	-1	314	-0.32%
2022/08/23	0	63.00	1	63.60	63.80	-1	331	-0.30%
2022/08/22	12.1	64.13	6	64.08	63.00	6.1	333	1.82%
2022/08/19	1	65.20	4	64.90	65.80	-3	341	-0.88%
2022/08/18	2	65.05	1	65.30	64.90	1	339	0.29%
2022/08/17	1	65.30	0	0.00	64.90	1	339	0.29%
2022/08/16	0	65.00	4.2	65.78	65.20	-4.2	339	-1.24%
2022/08/15	13.1	66.17	6	67.05	65.10	7.1	335	2.12%
2022/08/12	8	65.91	8	67.16	70.50	0	321	0.00%
2022/08/11	1	64.00	1	64.80	64.20	0	303	0.00%
2022/08/10	0	0.00	3	64.10	64.30	-3	300	-1.00%
2022/08/09	2	63.65	3	63.97	62.90	-1	297	-0.34%
2022/08/08	7	66.71	1	70.30	65.10	6	293	2.05%
2022/08/05	1	64.90	1	65.80	66.40	0	284	0.00%
2022/08/04	1	64.90	3	64.13	64.60	-2	285	-0.70%
2022/08/03	1	62.60	1	63.90	62.80	0	290	0.00%
2022/08/02	1.2	64.38	1.2	63.31	63.40	0	288	-0.01%
2022/08/01	1.2	63.83	3	63.37	64.40	-1.8	286	-0.62%
2022/07/29	6	62.53	11	63.17	62.80	-5	283	-1.76%
2022/07/28	8	65.09	6	65.42	62.50	2	276	0.72%
2022/07/27	15	65.91	15	65.19	64.80	0	266	0.00%
2022/07/26	11	65.65	6	64.68	65.20	5	258	1.93%
2022/07/25	10	64.84	23	64.67	66.80	-13	243	-5.34%
2022/07/22	9	61.91	7.1	62.65	60.80	2	219	0.89%
2022/07/21	9	61.24	11	60.78	62.40	-2	204	-0.98%
2022/07/20	2	56.95	5	56.86	56.80	-3	180	-1.66%
2022/07/19	0	0.00	1	57.30	56.80	-1	178	-0.56%
2022/07/18	13	56.95	7	54.89	58.40	6	172	3.47%
2022/07/13	0	0.00	2	52.85	53.60	-2	160	-1.25%
2022/07/12	3.1	53.03	0	0.00	52.10	3.1	158	1.92%
2022/07/11	8	56.06	5.1	56.65	55.70	2.9	156	1.85%
2022/07/08	11	54.12	2	53.70	53.80	9	147	6.10%
2022/07/07	0	52.80	1	52.20	53.00	-1	143	-0.69%
2022/07/06	1	51.60	0	0.00	52.00	1	141	0.70%
2022/07/05	1	50.91	0	0.00	52.00	1	141	0.71%
2022/07/04	1	50.20	3	50.17	50.80	-2	139	-1.43%
2022/06/23	3.1	50.02	0	0.00	50.70	3.1	135	2.30%
2022/06/22	0.1	49.80	0	0.00	49.05	0.1	132	0.08%
2022/06/21	5	49.36	5	49.55	49.70	0	131	-0.01%
2022/06/20	1	52.00	0	0.00	49.90	1	128	0.78%
2022/06/16	4	54.40	2	53.85	53.20	2	125	1.60%
2022/06/15	1	53.80	0	0.00	54.70	1	123	0.81%
2022/06/14	1	54.30	0	0.00	53.50	1	121	0.82%
2022/06/13	1	54.20	2	54.95	55.70	-1	119	-0.84%
2022/06/10	5	55.10	3	54.40	54.30	2	115	1.73%
2022/06/09	2	52.70	2	53.25	53.30	0	110	0.00%
2022/06/06	1	54.60	1	54.50	54.00	0	107	0.00%
2022/06/02	1	56.50	0	0.00	56.20	1	101	0.99%
2022/06/01	3.2	56.27	83	56.81	56.40	-79.8	98	-81.40%
2022/05/31	9	55.26	10	54.60	56.70	-1	79	-1.24%
2022/05/30	1	51.70	0	0.00	51.80	1	60	1.67%
2022/05/27	6	51.40	6	52.20	51.20	0	57	0.00%
2022/05/25	1	49.25	1	49.80	49.80	0	43	0.00%
2022/05/24	0	0.00	1	49.75	49.80	-1	43	-2.31%
2022/05/23	1	48.15	0	0.00	48.00	1	40	2.45%
2022/05/20	0	48.60	0	0.00	48.30	0	40	0.01%
2022/05/17	1	50.00	0	0.00	49.35	1	39	2.57%
2022/05/16	1	50.10	0	0.00	49.80	1	38	2.62%
2022/05/12	3	47.80	3	48.08	47.85	0	36	0.05%
2022/05/11	1	46.20	4	47.56	48.55	-3	30	-9.82%
2022/05/09	1	44.20	0	0.00	43.25	1	23	4.20%
2022/05/06	1	42.55	0	0.00	42.80	1	23	4.35%
2022/05/05	1	43.00	0	0.00	43.40	1	23	4.25%
2022/05/03	1	42.60	0	0.00	42.80	1	23	4.22%
2022/04/18	1	44.80	0	0.00	44.85	1	46	2.17%
2022/04/07	1	44.70	0	0.00	44.70	1	48	2.07%
2022/04/01	1	44.80	0	0.00	44.80	1	48	2.06%
2022/03/28	2	44.65	0	0.00	44.65	2	50	3.99%
2022/03/18	2	44.20	0	0.00	44.40	2	49	4.06%
2022/03/11	0	0.00	1	44.50	44.90	-1	50	-2.00%
2022/02/22	1	44.00	0	0.00	44.30	1	49	2.03%
2022/02/16	3	44.10	3	44.65	44.40	0	50	0.00%
2022/02/15	50	44.54	0	0.00	44.15	50	49	100.70%
2022/02/11	2	46.75	0	0.00	46.20	2	46	4.27%
2022/02/10	0	0.00	1	45.95	46.70	-1	46	-2.15%
2022/02/07	1	44.85	0	0.00	45.30	1	45	2.19%
2022/01/14	1	46.05	1	46.35	46.20	0	41	0.00%
2022/01/12	5	47.50	5	47.72	47.65	0	39	0.00%
2022/01/11	10	49.87	11	50.13	48.35	-1	35	-2.79%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2021/12/10	0	0.00	3	43.07	43.00	-3	15	-19.17%
2021/11/16	1	43.00	0	0.00	42.95	1	14	6.73%
2021/11/15	29	42.79	0	0.00	43.00	29	15	187.40%
2021/10/21	0	0.00	0	40.00	39.95	0	20	0.00%
2021/09/15	0	0.00	0	41.10	40.95	0	30	-0.12%
2021/09/10	2	42.15	1	41.10	41.10	1	32	3.12%
2021/08/17	0	39.70	0	0.00	39.70	0	33	0.11%
2021/08/11	1	41.00	1	39.60	39.70	0	34	0.00%
2021/08/03	1	44.90	1	44.30	44.30	0	33	0.00%
2021/07/19	0	46.20	0	0.00	46.80	0	33	0.04%
2021/07/16	0	45.40	0	0.00	43.90	0	30	0.00%
2021/07/12	0	0.00	1	42.75	42.85	-1	29	-3.35%
2021/07/09	2	42.23	0	0.00	42.70	2	29	6.75%
2021/05/19	0	0.00	1	38.50	38.90	-1	66	-1.51%
2021/05/18	1	37.00	0	0.00	38.50	1	66	1.51%
2021/05/07	0	0.00	0.1	43.25	43.80	-0.1	64	-0.09%
2021/04/22	1	46.70	0	0.00	46.45	1	62	1.61%
2021/04/14	0	0.00	1	47.50	46.90	-1	61	-1.62%
2021/04/12	0.2	47.55	2	47.68	47.35	-1.8	55	-3.35%
2021/04/09	0	0.00	1	50.10	48.90	-1	53	-1.86%
2021/04/07	0	0.00	1	49.80	49.80	-1	52	-1.92%
2021/04/06	0	0.00	3	49.67	49.90	-3	51	-5.82%
2021/03/31	0.1	47.81	0	0.00	48.00	0.1	48	0.11%
2021/03/30	0.1	48.20	0	0.00	48.50	0.1	48	0.10%
2021/03/29	2.1	49.06	0	0.00	47.65	2.1	47	4.33%
2021/03/26	4	48.81	0	0.00	48.90	4	45	8.71%
2021/03/23	2	51.00	1	49.00	48.15	1	41	2.42%
2021/03/18	0.1	42.65	0	0.00	43.30	0.1	27	0.36%
2021/03/17	0.1	42.50	0	0.00	42.40	0.1	27	0.18%
2021/03/11	1	42.80	0	0.00	42.65	1	35	2.83%
2021/01/12	0	0.00	5	41.05	40.75	-5	37	-13.30%
2020/12/08	0	0.00	1	44.50	44.90	-1	35	-2.83%
2020/12/07	1	47.00	1	45.75	45.75	0	34	0.00%
2020/12/04	2	46.33	1	45.15	46.00	1	33	2.97%
2020/11/11	0	0.00	1	39.45	39.50	-1	24	-4.14%
2020/11/10	1	39.50	0	0.00	39.65	1	24	4.11%
2020/08/17	0	0.00	1	38.45	38.45	-1	43	-2.28%
2020/08/05	1	37.70	0	0.00	39.00	1	42	2.34%
2020/07/20	1	39.70	0	0.00	38.80	1	42	2.34%
2020/07/14	1	41.50	0	0.00	41.20	1	42	2.36%
2020/06/16	0	0.00	1	43.50	43.90	-1	43	-2.29%
2020/06/04	1	43.90	0	0.00	43.45	1	46	2.16%
2020/04/10	0	0.00	1	37.55	37.55	-1	32	-3.09%
2020/04/09	1	37.40	0	0.00	37.50	1	32	3.10%
2020/02/07	0	0.00	2	52.40	52.50	-2	47	-4.21%
2019/12/09	2	62.90	0	0.00	62.40	2	45	4.44%
2019/11/14	0	0.00	2	61.80	62.50	-2	27	-7.25%
2019/11/13	1	57.10	1	57.50	58.40	0	19	0.00%
2019/11/12	0	0.00	2	55.10	55.40	-2	17	-11.66%
2019/09/16	0	0.00	1	55.80	55.50	-1	18	-5.29%
2019/09/10	0	0.00	0.1	53.90	53.80	-0.1	18	-0.55%
2019/08/02	0.1	55.50	0	0.00	55.40	0.1	20	0.49%
2019/07/16	0	0.00	1	55.30	55.70	-1	20	-4.83%
2019/04/25	1	56.60	0	0.00	56.50	1	38	2.58%
2019/03/13	1	61.20	0	0.00	61.30	1	34	2.87%
2019/03/11	1	61.50	0	0.00	61.50	1	35	2.80%
2019/02/19	1	61.90	0	0.00	61.80	1	36	2.77%
2019/02/18	1	61.60	0	0.00	61.20	1	36	2.76%
2019/02/13	0	0.00	1	63.80	63.30	-1	32	-3.08%
2019/02/12	0	0.00	1	64.90	64.10	-1	32	-3.11%
2019/02/11	1	62.70	0	0.00	62.80	1	31	3.19%
2019/01/28	1	60.10	0	0.00	59.80	1	32	3.12%
2019/01/16	0	0.00	1	61.90	62.40	-1	42	-2.37%
2018/12/13	1	55.10	0	0.00	55.50	1	44	2.24%
2018/07/11	1	61.70	0	0.00	62.50	1	63	1.57%
2018/03/30	0	0.00	5	79.68	79.60	-5	92	-5.38%
2018/03/29	5	78.80	0	0.00	78.50	5	91	5.49%
2018/03/26	1	74.30	0	0.00	74.90	1	87	1.14%
2018/03/14	1	77.60	0	0.00	77.60	1	88	1.13%
2018/02/12	2	75.00	2	72.70	72.70	0	87	0.00%
2018/01/08	0	0.00	1	78.00	77.30	-1	89	-1.11%
2018/01/04	1	77.10	0	0.00	77.40	1	87	1.15%