威宏-KY (8442)-國泰-敦南券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
30張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	5	103.50	103.50	-5	104	-4.79%
2024/11/28	7	101.71	0	0.00	102.00	7	108	6.43%
2024/11/22	0	0.00	8	101.69	103.50	-8	112	-7.13%
2024/11/20	3	102.50	0	0.00	102.50	3	111	2.71%
2024/11/14	0	0.00	2	106.00	105.50	-2	110	-1.81%
2024/11/13	0	103.50	0.3	103.76	103.50	-0.3	108	-0.25%
2024/11/12	0	0.00	2	103.50	103.50	-2	108	-1.84%
2024/11/11	2	109.00	0.1	108.50	108.00	1.9	105	1.77%
2024/11/08	3	112.00	0	0.00	111.00	3	106	2.82%
2024/11/07	0	0.00	3	112.00	112.50	-3	112	-2.67%
2024/10/28	0	110.50	0	110.00	109.50	0	119	0.02%
2024/10/14	0	109.50	0	0.00	110.00	0	124	0.00%
2024/10/11	1	109.50	0	0.00	109.50	1	130	0.77%
2024/10/07	2.2	111.55	0.2	112.01	111.50	2	134	1.52%
2024/10/04	0.3	114.03	0.1	113.04	112.00	0.1	133	0.11%
2024/10/01	0.2	114.59	0	0.00	115.00	0.2	138	0.11%
2024/09/30	0.1	113.00	0	0.00	111.50	0.1	148	0.03%
2024/09/25	1.5	115.67	1	116.50	115.00	0.5	150	0.33%
2024/09/24	0.2	116.83	6	116.08	116.00	-5.9	150	-3.88%
2024/09/23	1	118.50	0	0.00	116.00	1	148	0.68%
2024/09/20	0.2	114.88	0	0.00	114.00	0.2	150	0.14%
2024/09/18	0.1	115.00	0	0.00	113.00	0.1	151	0.09%
2024/09/16	0	0.00	3	112.50	112.50	-3	151	-1.99%
2024/09/13	0	113.00	4	112.13	112.50	-4	150	-2.65%
2024/09/11	0	113.50	0	0.00	112.50	0	151	0.01%
2024/09/10	3	114.17	2	113.50	112.50	1	152	0.65%
2024/09/09	1	112.00	1	112.00	111.50	0	150	0.00%
2024/09/06	3	114.17	0	0.00	113.50	3	152	1.97%
2024/09/05	0.2	113.46	5	113.80	112.50	-4.8	154	-3.12%
2024/09/04	1	114.50	2.1	113.56	113.50	-1.1	153	-0.72%
2024/09/03	0.2	123.79	4	122.51	124.00	-3.8	147	-2.57%
2024/09/02	6	120.17	0	121.00	121.00	6	144	4.13%
2024/08/30	2.2	120.14	0	0.00	118.00	2.2	139	1.60%
2024/08/29	2.1	119.78	3.1	118.79	119.50	-1	135	-0.75%
2024/08/28	0	115.50	0	0.00	115.00	0	129	0.00%
2024/08/20	1	114.00	0	0.00	113.50	1	137	0.73%
2024/08/14	0	0.00	0	116.50	115.00	0	141	0.00%
2024/08/13	0	0.00	1	117.00	116.50	-1	142	-0.70%
2024/08/12	0	114.50	0	0.00	114.50	0	143	0.00%
2024/08/09	2	117.00	1	116.00	116.50	1	142	0.70%
2024/08/08	0	0.00	2	115.51	116.00	-2	137	-1.48%
2024/08/06	0	0.00	0.1	104.00	105.00	-0.1	140	-0.10%
2024/08/05	1	106.50	0	0.00	104.00	1	141	0.71%
2024/08/02	0	0.00	0.2	114.50	113.00	-0.2	143	-0.14%
2024/07/31	0	0.00	3	114.83	114.00	-3	145	-2.06%
2024/07/30	0	0.00	2	112.00	114.00	-2	145	-1.37%
2024/07/29	1	112.50	3	113.33	112.00	-2	154	-1.29%
2024/07/18	0	112.34	0	0.00	111.00	0	155	0.02%
2024/07/15	0	0.00	1	112.50	112.00	-1	160	-0.62%
2024/07/12	1	113.56	2	114.25	114.00	-1	161	-0.59%
2024/07/11	2	108.00	0	0.00	107.50	2	160	1.24%
2024/07/10	1	109.00	1	109.00	109.50	0	165	0.00%
2024/07/09	11.3	107.45	11	106.50	106.50	0.3	166	0.17%
2024/07/08	1	109.03	2	109.75	110.00	-1	166	-0.58%
2024/07/05	9.1	110.01	6	110.42	109.00	3.1	169	1.81%
2024/07/04	23.2	110.36	24	111.02	112.00	-0.8	167	-0.48%
2024/07/03	2.1	114.58	0.1	113.00	113.00	2	160	1.25%
2024/07/02	0	116.33	1	116.97	116.00	-1	164	-0.60%
2024/07/01	3.3	116.24	4	116.38	116.50	-0.7	175	-0.42%
2024/06/28	4	116.63	0	118.00	117.00	4	179	2.21%
2024/06/27	0.2	116.82	0	0.00	117.50	0.2	186	0.10%
2024/06/26	4.6	117.90	0	0.00	116.00	4.6	213	2.16%
2024/06/25	4	118.88	0	0.00	118.50	4	227	1.76%
2024/06/24	0	0.00	0.3	118.75	119.00	-0.3	226	-0.12%
2024/06/20	1.1	120.05	0	0.00	120.00	1.1	229	0.48%
2024/06/19	0	0.00	0	118.50	118.50	0	230	0.00%
2024/06/17	0	0.00	0.1	121.67	121.50	-0.1	232	-0.05%
2024/06/14	0	120.50	0	0.00	119.50	0	232	0.02%
2024/06/13	0.1	117.90	0	118.50	118.50	0.1	232	0.04%
2024/06/12	1	119.48	0	0.00	119.00	1	231	0.44%
2024/06/07	0	0.00	0.5	121.50	123.00	-0.5	232	-0.21%
2024/06/04	1	122.50	3	123.50	123.50	-2	238	-0.84%
2024/06/03	0	0.00	0.3	123.00	122.50	-0.3	240	-0.12%
2024/05/31	0	0.00	1	122.00	123.00	-1	241	-0.41%
2024/05/27	1	120.50	1	121.00	120.00	0	254	0.00%
2024/05/24	1.1	118.06	0	0.00	118.50	1.1	267	0.41%
2024/05/23	2	118.25	0	0.00	117.50	2	274	0.73%
2024/05/22	0	119.50	0	0.00	119.00	0	280	0.00%
2024/05/21	0	120.50	0	0.00	119.50	0	291	0.01%
2024/05/20	4	120.75	1	120.50	121.00	3	338	0.89%
2024/05/17	1.2	120.83	0	0.00	121.00	1.2	366	0.33%
2024/05/16	2	119.75	0	0.00	119.50	2	368	0.55%
2024/05/15	2	121.00	0	0.00	120.50	2	374	0.53%
2024/05/14	1.2	119.17	1	120.00	120.50	0.2	382	0.04%
2024/05/13	0	120.50	0	0.00	121.00	0	388	0.01%
2024/05/10	4	122.13	2	124.25	121.50	2	393	0.51%
2024/05/09	0.1	125.50	1	126.99	125.50	-0.9	388	-0.23%
2024/05/08	2.5	124.60	5	127.50	125.50	-2.5	394	-0.64%
2024/05/07	6	123.50	0	123.00	124.00	6	400	1.50%
2024/05/06	1.1	124.06	0	0.00	124.00	1.1	401	0.28%
2024/05/03	6.2	124.27	0.2	125.00	124.00	6	399	1.49%
2024/05/02	16.1	123.57	4.8	123.98	125.00	11.4	399	2.84%
2024/04/30	1	122.00	0.1	122.00	121.00	0.9	391	0.24%
2024/04/29	2	121.00	4	120.00	120.50	-2	392	-0.50%
2024/04/26	0.1	118.92	1	118.00	118.00	-0.9	393	-0.23%
2024/04/25	2.1	119.15	0	0.00	118.50	2.1	393	0.54%
2024/04/24	0	0.00	8	120.50	121.50	-8	394	-2.03%
2024/04/22	2	118.00	1.1	118.55	117.50	0.9	400	0.23%
2024/04/19	1.4	118.94	1	119.00	120.50	0.4	398	0.11%
2024/04/18	0	0.00	1	123.00	123.00	-1	395	-0.25%
2024/04/17	0	0.00	1	122.00	119.50	-1	395	-0.25%
2024/04/16	0.4	117.44	0	0.00	116.50	0.4	389	0.09%
2024/04/15	0.2	118.84	0	0.00	118.00	0.2	385	0.06%
2024/04/12	0	119.77	0	0.00	119.00	0	389	0.01%
2024/04/11	1	118.50	1	116.50	116.50	0	392	0.00%
2024/04/10	3.1	119.82	2.1	119.27	119.50	0.9	392	0.24%
2024/04/09	4.5	120.74	0	0.00	120.00	4.5	392	1.15%
2024/04/08	14	125.68	0	0.00	122.50	14	389	3.59%
2024/04/03	0	128.00	6.1	130.00	128.00	-6.1	387	-1.56%
2024/04/02	8	125.00	3	125.00	125.50	5	378	1.32%
2024/04/01	4	127.13	2.2	128.57	127.50	1.8	377	0.49%
2024/03/29	20	121.85	20	119.00	124.00	0	375	0.00%
2024/03/28	10	129.15	6	129.17	127.50	4	351	1.15%
2024/03/27	0	0.00	1	119.50	121.00	-1	338	-0.30%
2024/03/26	0.1	121.00	1	119.50	119.00	-0.9	344	-0.25%
2024/03/18	2	118.00	0	0.00	118.00	2	434	0.46%
2024/03/15	2	118.50	0	0.00	117.50	2	446	0.45%
2024/03/14	3	120.00	3	119.67	118.50	0	449	0.00%
2024/03/13	1.5	120.34	0	0.00	120.00	1.5	455	0.33%
2024/03/12	0.1	123.00	0	0.00	122.50	0.1	456	0.02%
2024/03/11	2	120.25	1	119.00	121.00	1	461	0.22%
2024/03/08	0	0.00	2.3	118.22	117.00	-2.3	479	-0.48%
2024/03/07	1	121.00	1	120.50	120.50	0	483	0.00%
2024/03/06	1	120.00	0	0.00	119.00	1	496	0.20%
2024/03/05	0	0.00	1	118.00	118.50	-1	498	-0.20%
2024/03/04	1.1	121.97	0	0.00	121.50	1.1	501	0.21%
2024/02/29	5	126.30	1.1	126.45	125.50	3.9	522	0.75%
2024/02/27	5	126.10	13.2	125.08	126.00	-8.2	565	-1.45%
2024/02/26	1	123.00	2.8	121.86	123.00	-1.8	577	-0.31%
2024/02/23	3	118.17	7.1	118.71	118.50	-4.1	573	-0.72%
2024/02/22	1	123.50	0.1	122.00	121.50	0.9	566	0.15%
2024/02/21	40	124.17	45.5	123.34	122.00	-5.4	558	-0.98%
2024/02/20	15.2	119.71	13.4	120.08	124.00	1.7	511	0.34%
2024/02/19	3.1	111.32	8	111.81	113.00	-4.9	482	-1.01%
2024/02/16	4.7	111.22	5	110.70	111.00	-0.3	479	-0.06%
2024/02/15	1.3	107.90	7.1	108.42	109.00	-5.9	472	-1.24%
2024/02/05	4.2	107.62	15	107.53	107.00	-10.8	465	-2.32%
2024/02/02	2	103.76	0.1	105.00	103.50	1.9	460	0.42%
2024/02/01	6	102.25	0	0.00	102.00	6	457	1.31%
2024/01/31	6.2	103.79	3.6	105.06	103.00	2.6	458	0.58%
2024/01/30	1	102.55	0.1	104.72	105.50	0.9	452	0.20%
2024/01/29	3	102.17	0	0.00	103.00	3	444	0.67%
2024/01/26	2	103.02	0	0.00	103.00	2	444	0.46%
2024/01/25	1	102.50	1	103.00	103.00	0	449	0.00%
2024/01/24	2.1	102.60	2	103.00	102.50	0.1	447	0.02%
2024/01/23	4	101.75	0	0.00	103.50	4	449	0.89%
2024/01/22	1.4	102.43	0	0.00	102.50	1.4	447	0.31%
2024/01/17	6	99.77	1	100.00	99.10	5	448	1.11%
2024/01/15	11	101.00	0	0.00	101.00	11	441	2.49%
2024/01/11	0.3	103.00	0	0.00	102.50	0.3	440	0.07%
2024/01/09	0	101.50	0	0.00	101.50	0	438	0.01%
2024/01/08	4	99.85	2	100.50	99.50	2	437	0.46%
2024/01/05	2	99.01	4	99.98	98.90	-2	432	-0.46%
2024/01/03	1	102.00	1	102.50	101.50	0	424	0.00%
2024/01/02	2	104.50	0	0.00	104.00	2	422	0.47%
2023/12/29	1.1	103.55	5	105.00	105.00	-4	421	-0.94%
2023/12/28	10	105.20	8	105.44	104.50	2	418	0.48%
2023/12/27	1.1	107.78	8.2	106.54	106.50	-7.1	418	-1.70%
2023/12/26	0	0.00	1	105.96	106.00	-1	413	-0.25%
2023/12/25	2	103.25	3	104.50	104.50	-1	409	-0.24%
2023/12/22	13	105.35	2	104.25	104.50	11	406	2.71%
2023/12/21	2.1	107.79	1	108.50	107.00	1.1	400	0.27%
2023/12/20	8	108.13	4	107.88	107.50	4	394	1.02%
2023/12/19	4	109.50	5.1	109.79	110.00	-1.1	381	-0.29%
2023/12/18	12	111.67	11	111.09	112.00	1	369	0.27%
2023/12/15	5	109.38	7.2	108.89	113.00	-2.1	345	-0.62%
2023/12/14	2	103.25	2	103.25	103.00	0	305	0.00%
2023/12/13	3.1	101.99	0	0.00	103.00	3.1	302	1.02%
2023/12/12	17.1	102.41	9	103.28	103.00	8.1	296	2.72%
2023/12/11	1.1	99.02	9.1	99.26	99.10	-8	284	-2.82%
2023/12/08	6	98.70	12	98.23	98.70	-6	285	-2.10%
2023/12/07	2.5	98.15	1.6	98.44	97.60	1	280	0.35%
2023/12/06	16.1	99.83	12.2	99.31	98.40	4	279	1.42%
2023/12/05	18.3	101.48	18.4	100.57	99.50	-0.1	274	-0.05%
2023/12/04	24	108.17	23.4	105.14	105.00	0.6	255	0.24%
2023/12/01	5.4	107.94	1	108.39	110.50	4.4	248	1.78%
2023/11/30	2.1	103.00	3	102.50	104.00	-0.9	240	-0.39%
2023/11/29	1	105.49	1	104.00	103.50	0	237	0.01%
2023/11/28	5	102.20	7	102.79	104.00	-2	231	-0.86%
2023/11/27	4	106.62	9	105.94	103.00	-5	220	-2.26%
2023/11/24	39	105.35	26	105.63	105.50	13	205	6.32%
2023/11/21	1	88.90	0	0.00	88.30	1	126	0.79%
2023/11/13	0	0.00	5.2	86.85	87.30	-5.2	123	-4.17%
2023/11/10	9	87.62	0	0.00	87.00	9	122	7.36%
2023/11/09	0	0.00	3.1	89.25	89.20	-3.1	120	-2.57%
2023/11/08	0	0.00	2.1	88.51	89.30	-2.1	119	-1.76%
2023/11/07	0	0.00	3.1	89.69	90.00	-3.1	116	-2.65%
2023/11/06	0	0.00	0.1	90.00	89.80	-0.1	115	-0.09%
2023/11/03	2	89.00	0.2	88.60	90.00	1.8	114	1.58%
2023/11/02	0	0.00	1	87.50	88.30	-1	114	-0.87%
2023/11/01	0	0.00	1	86.40	86.40	-1	111	-0.90%
2023/10/31	0	0.00	3	86.03	85.50	-3	111	-2.68%
2023/10/30	0.2	84.60	0	0.00	84.00	0.2	109	0.16%
2023/10/23	0.3	82.00	0	0.00	81.50	0.3	109	0.25%
2023/10/17	0	85.00	0	0.00	83.50	0	126	0.01%
2023/10/13	0	86.20	0	0.00	85.20	0	126	0.01%
2023/10/06	1	86.00	1	85.80	85.80	0	126	0.00%
2023/10/05	0	0.00	1	85.60	85.10	-1	126	-0.79%
2023/10/03	2	84.65	3	85.00	85.00	-1	127	-0.78%
2023/10/02	1	83.90	0	0.00	84.10	1	126	0.79%
2023/09/28	1	83.00	0	0.00	84.00	1	125	0.80%
2023/09/26	0	0.00	0.1	82.50	82.70	-0.1	125	-0.11%
2023/09/20	0	0.00	0	82.20	82.80	0	125	-0.01%
2023/09/19	1	83.30	2	83.50	82.80	-1	125	-0.79%
2023/09/18	1	84.00	0.3	83.58	84.00	0.7	125	0.56%
2023/09/14	0	0.00	3	85.70	85.80	-3	126	-2.38%
2023/09/13	1.2	84.97	0	0.00	84.90	1.2	125	0.94%
2023/09/11	0	0.00	1	84.30	84.00	-1	117	-0.86%
2023/09/08	1.1	83.52	3	83.50	84.00	-2	115	-1.70%
2023/09/07	0	0.00	4	83.80	83.50	-4	113	-3.51%
2023/09/06	1	84.30	0	0.00	83.10	1	113	0.88%
2023/09/05	0	0.00	15	82.32	83.30	-15	112	-13.32%
2023/09/04	2.1	79.38	0	0.00	79.40	2.1	109	1.88%
2023/09/01	1	77.50	0	0.00	77.90	1	108	0.93%
2023/08/31	0	78.00	0	0.00	77.80	0	106	0.02%
2023/08/30	0	0.00	3	78.80	78.00	-3	106	-2.81%
2023/08/29	0	0.00	5	78.06	78.60	-5	105	-4.72%
2023/08/25	3	77.30	5	77.04	77.00	-2	105	-1.89%
2023/08/24	0	0.00	5	75.02	75.50	-5	108	-4.63%
2023/08/22	0	0.00	0.1	73.90	73.10	-0.1	110	-0.09%
2023/08/18	3	76.20	0.2	77.50	76.00	2.8	110	2.53%
2023/08/16	0	0.00	1	77.90	78.00	-1	124	-0.80%
2023/08/15	1	78.50	0	0.00	78.50	1	147	0.68%
2023/08/14	0.1	82.51	2	82.90	82.90	-1.9	148	-1.31%
2023/08/11	2	81.85	2.2	81.91	82.00	-0.2	147	-0.16%
2023/08/10	0	0.00	1	81.80	81.30	-1	151	-0.66%
2023/08/09	0	0.00	6	83.17	82.80	-6	152	-3.92%
2023/08/08	6	83.28	0.1	83.00	83.00	5.9	158	3.73%
2023/08/07	7	85.21	0.1	84.80	84.70	7	156	4.43%
2023/08/04	1	85.30	0	0.00	85.90	1	155	0.64%
2023/08/02	1.1	85.33	0	0.00	85.30	1.1	156	0.70%
2023/07/28	2	85.00	0	0.00	84.80	2	155	1.29%
2023/07/27	1	86.00	0	0.00	85.20	1	154	0.65%
2023/07/26	7	85.66	1	87.80	85.60	6	153	3.91%
2023/07/25	5	86.82	4.1	87.94	86.50	0.9	151	0.59%
2023/07/24	1	86.70	3	87.60	87.10	-2	146	-1.36%
2023/07/21	3	83.00	8	83.80	84.90	-5	141	-3.53%
2023/07/19	1	81.00	1	80.50	80.10	0	140	0.00%
2023/07/18	3	80.60	0	0.00	80.60	3	144	2.07%
2023/07/13	0.2	81.10	0	0.00	81.10	0.2	145	0.13%
2023/07/12	0.2	82.00	1	81.30	81.40	-0.8	147	-0.57%
2023/07/10	0.3	81.50	1	81.50	80.80	-0.8	150	-0.50%
2023/07/04	1	78.90	0	0.00	79.20	1	151	0.66%
2023/07/03	1	79.70	4	79.80	79.20	-3	153	-1.96%
2023/06/26	2.1	79.28	0	0.00	79.60	2.1	166	1.26%
2023/06/21	1.1	80.09	0	0.00	79.90	1.1	168	0.65%
2023/06/20	2	81.50	0	0.00	81.00	2	167	1.20%
2023/06/19	0	0.00	6	82.78	82.00	-6	169	-3.55%
2023/06/16	0	83.20	1	80.20	80.20	-1	169	-0.59%
2023/06/15	1	80.00	0	0.00	80.20	1	171	0.58%
2023/06/12	3	80.97	0	0.00	80.70	3	183	1.64%
2023/06/09	1	81.60	1	81.80	83.50	0	192	0.00%
2023/06/08	3	82.00	0	0.00	81.70	3	207	1.44%
2023/06/07	2	83.05	0	0.00	83.40	2	207	0.96%
2023/06/06	0	0.00	0.2	82.46	82.40	-0.2	211	-0.09%
2023/06/05	0	0.00	1	82.70	82.40	-1	222	-0.45%
2023/06/02	2	83.10	0.1	83.50	83.00	1.9	224	0.84%
2023/06/01	0.2	84.00	1	83.90	84.00	-0.8	225	-0.35%
2023/05/31	5	84.20	0	0.00	84.00	5	229	2.18%
2023/05/30	2	85.10	1	86.50	85.50	1	249	0.41%
2023/05/26	4	85.58	0	0.00	86.50	4	266	1.50%
2023/05/24	0	0.00	2	87.40	87.60	-2	265	-0.75%
2023/05/23	1	89.00	3	88.03	88.00	-2	264	-0.76%
2023/05/22	1	86.02	5	85.84	87.10	-4	259	-1.54%
2023/05/19	6	87.85	14	85.62	88.20	-8	252	-3.15%
2023/05/18	4.1	82.55	6	83.47	81.70	-1.9	231	-0.82%
2023/05/17	0	83.54	2.1	83.50	83.60	-2.1	229	-0.90%
2023/05/16	6	83.68	4.2	83.21	83.60	1.8	228	0.79%
2023/05/15	8	81.26	13	81.85	81.20	-5	225	-2.21%
2023/05/12	11	82.09	10.7	80.98	82.40	0.3	225	0.13%
2023/05/11	6	78.25	1	77.60	77.60	5	219	2.28%
2023/05/10	5	79.42	0	80.80	79.90	5	220	2.26%
2023/05/09	0	0.00	1.2	79.61	79.00	-1.2	221	-0.54%
2023/05/04	0	0.00	1	77.30	77.20	-1	229	-0.44%
2023/05/02	0	0.00	0.6	78.50	78.00	-0.6	243	-0.25%
2023/04/28	1	78.40	0.1	79.00	77.90	0.9	243	0.37%
2023/04/27	0	0.00	2	78.30	78.30	-2	243	-0.82%
2023/04/26	1	78.30	0.1	79.00	78.30	0.9	243	0.37%
2023/04/24	3	77.43	1	76.50	76.10	2	245	0.81%
2023/04/21	3	75.70	0	0.00	76.20	3	246	1.22%
2023/04/20	3	79.13	2	78.85	78.50	1	241	0.41%
2023/04/19	0	81.00	0	0.00	80.20	0	237	0.01%
2023/04/18	0	0.00	1	80.30	80.00	-1	239	-0.42%
2023/04/17	3	81.87	0	0.00	81.10	3	239	1.25%
2023/04/14	3	82.10	2	82.30	82.00	1	238	0.42%
2023/04/13	0	0.00	1	82.30	82.50	-1	236	-0.42%
2023/04/07	2	82.00	0	0.00	82.50	2	251	0.80%
2023/04/06	6	83.40	0	0.00	82.80	6	250	2.39%
2023/03/31	1	84.31	0	0.00	84.70	1	248	0.41%
2023/03/30	1	85.00	0	0.00	84.90	1	247	0.40%
2023/03/28	13	84.88	0	0.00	85.10	13	247	5.26%
2023/03/27	5	88.24	6	87.93	88.30	-1	240	-0.42%
2023/03/24	4	85.25	4	85.85	86.80	0	240	0.00%
2023/03/22	0	0.00	2	87.40	86.70	-2	236	-0.85%
2023/03/21	2	86.15	0	0.00	86.30	2	237	0.84%
2023/03/17	3	87.60	4	88.00	88.00	-1	233	-0.43%
2023/03/16	11.1	85.82	7	86.26	85.20	4.1	230	1.78%
2023/03/15	11	89.97	12	91.23	88.10	-1	228	-0.44%
2023/03/14	4	89.50	2	89.05	88.40	2	222	0.90%
2023/03/13	27.2	91.42	29	91.28	91.70	-1.8	214	-0.84%
2023/03/10	0	0.00	2	87.60	87.50	-2	198	-1.01%
2023/03/09	4.2	87.87	1	86.80	87.70	3.2	196	1.63%
2023/03/08	8	86.65	11.3	86.85	88.80	-3.3	195	-1.67%
2023/03/07	3	83.30	0	0.00	83.60	3	185	1.62%
2023/03/03	4	82.75	2	83.25	83.20	2	185	1.08%
2023/03/02	6	84.27	4.2	84.33	83.80	1.8	181	1.01%
2023/03/01	7.1	83.29	4	80.83	84.30	3.1	161	1.90%
2023/02/24	3	76.33	7	77.27	77.60	-4	144	-2.77%
2023/02/23	0	75.00	0.1	75.00	74.40	0	142	-0.03%
2023/02/22	0	74.20	1.1	74.30	74.60	-1	142	-0.72%
2023/02/21	0	74.20	0	0.00	74.20	0	143	0.02%
2023/02/20	0	0.00	2	74.00	74.20	-2	144	-1.38%
2023/02/17	1	73.60	0	0.00	73.60	1	143	0.70%
2023/02/16	0	0.00	10	73.66	74.50	-10	141	-7.04%
2023/02/10	0	0.00	5	73.42	74.10	-5	159	-3.13%
2023/02/09	1	72.90	6	72.95	72.90	-5	164	-3.03%
2023/02/08	3	73.17	1	72.90	73.20	2	165	1.21%
2023/02/06	0	72.60	0	0.00	72.60	0	168	0.02%
2023/02/03	3	71.30	0	0.00	72.70	3	168	1.78%
2023/02/02	15	72.31	2	72.15	71.60	13	167	7.75%
2023/02/01	9.1	73.53	1	73.10	73.30	8.1	160	5.01%
2023/01/31	1.1	75.00	0	0.00	74.90	1.1	151	0.69%
2023/01/30	0.1	75.70	7	75.77	75.80	-7	149	-4.64%
2023/01/16	0	0.00	0.1	75.30	76.20	-0.1	157	-0.06%
2023/01/13	11.1	75.27	0	75.50	75.00	11.1	160	6.92%
2023/01/11	7	77.83	2	77.80	77.50	5	168	2.97%
2022/12/30	1	79.70	2	79.65	79.80	-1	197	-0.50%
2022/12/29	10.1	81.52	9	80.09	80.40	1.1	196	0.56%
2022/12/28	1	80.50	27	80.45	81.40	-26	193	-13.44%
2022/12/27	5	77.54	6	77.60	77.10	-1	184	-0.54%
2022/12/22	1	75.40	0	0.00	75.20	1	182	0.55%
2022/12/16	5	73.70	0	0.00	74.50	5	188	2.65%
2022/12/13	5	75.28	1	75.80	75.80	4	186	2.15%
2022/12/09	0	0.00	3	78.20	78.30	-3	185	-1.62%
2022/12/07	0	0.00	4	77.45	77.20	-4	196	-2.04%
2022/12/02	0	0.00	4	79.45	79.30	-4	201	-1.99%
2022/12/01	0	0.00	1	78.50	78.90	-1	200	-0.50%
2022/11/29	1	76.40	0	0.00	76.00	1	198	0.50%
2022/11/21	13	74.02	0	0.00	73.70	13	203	6.38%
2022/11/10	2	77.50	0	0.00	75.60	2	231	0.87%
2022/11/09	0	0.00	5	80.18	79.90	-5	221	-2.26%
2022/11/08	1	79.40	1	79.50	79.00	0	220	0.00%
2022/11/07	5	79.52	0	79.60	79.80	5	222	2.24%
2022/10/24	0	0.00	0	78.50	76.60	0	232	0.00%
2022/10/21	1	79.40	11	78.96	78.70	-10	230	-4.33%
2022/10/20	0	76.90	0	0.00	78.00	0	229	0.00%
2022/10/19	1	79.60	1	80.20	80.40	0	223	0.00%
2022/10/18	7	78.77	6	78.00	79.80	1	218	0.46%
2022/10/17	6	75.62	2	75.70	75.80	4	210	1.90%
2022/10/14	0	0.00	9	75.22	76.00	-9	208	-4.31%
2022/10/13	6	72.35	1	73.30	73.60	5	205	2.43%
2022/10/12	1	74.60	11	75.15	75.50	-10	202	-4.94%
2022/10/07	1	74.30	11	72.69	73.80	-10	192	-5.19%
2022/10/06	2	70.60	0	0.00	71.30	2	188	1.06%
2022/10/04	0	0.00	8.1	70.98	70.90	-8.1	186	-4.34%
2022/09/28	1	68.00	0	0.00	68.70	1	187	0.53%
2022/09/27	7	68.50	0	0.00	70.00	7	186	3.76%
2022/09/26	5	68.10	0	0.00	70.00	5	185	2.70%
2022/09/23	4	71.00	2	70.30	70.00	2	186	1.07%
2022/09/21	18	70.98	0	0.00	71.00	18	187	9.61%
2022/09/19	12	71.32	0	0.00	71.60	12	186	6.44%
2022/09/16	1	73.10	1	72.90	72.20	0	185	0.00%
2022/09/15	3	74.83	0	0.00	74.30	3	183	1.63%
2022/09/14	1	74.30	0	0.00	74.70	1	180	0.55%
2022/09/13	3	73.33	10	72.91	74.20	-7	173	-4.04%
2022/09/12	0	0.00	4	71.85	71.50	-4	167	-2.42%
2022/09/08	1	69.70	2	71.50	71.50	-1	166	-0.60%
2022/09/05	0	0.00	1	69.80	69.50	-1	164	-0.61%
2022/09/02	0	0.00	3	69.50	69.50	-3	171	-1.75%
2022/09/01	2	69.00	0	0.00	69.00	2	171	1.16%
2022/08/31	7	70.70	0	0.00	70.20	7	170	4.11%
2022/08/30	8	70.61	0	0.00	71.00	8	168	4.74%
2022/08/26	0	0.00	1	71.00	70.40	-1	167	-0.60%
2022/08/24	0	0.00	8	71.80	71.20	-8	170	-4.69%
2022/08/23	1.1	69.82	0	0.00	69.90	1.1	168	0.67%
2022/08/22	9	70.96	3	73.40	69.40	6	168	3.55%
2022/08/19	1	73.20	3	72.00	72.10	-2	162	-1.23%
2022/08/18	3	73.63	15	75.74	71.00	-12	159	-7.52%
2022/08/17	2	74.20	2	74.50	74.60	0	146	0.00%
2022/08/16	0	0.00	4	73.10	74.10	-4	144	-2.77%
2022/08/15	0	0.00	8	71.20	71.00	-8	145	-5.49%
2022/08/11	10	69.11	1	70.70	72.30	9	143	6.27%
2022/08/10	0	0.00	2	67.85	67.50	-2	142	-1.40%
2022/08/09	19	66.78	4	67.03	67.90	15	146	10.23%
2022/08/05	0	0.00	4	63.78	64.00	-4	142	-2.81%
2022/08/01	1	64.40	0	0.00	64.80	1	141	0.71%
2022/07/29	0	0.00	1	65.10	65.10	-1	142	-0.70%
2022/07/28	0	0.00	1	62.90	63.00	-1	137	-0.73%
2022/07/14	0	0.00	1	57.00	57.90	-1	127	-0.79%
2022/07/06	1	54.50	0	0.00	53.50	1	121	0.82%
2022/06/17	0	0.00	0	56.60	58.80	0	116	0.00%
2022/06/16	7	60.24	0	0.00	58.60	7	115	6.05%
2022/06/15	2	62.20	0	0.00	60.90	2	113	1.76%
2022/06/14	2	59.50	2.1	60.96	61.30	-0.1	113	-0.04%
2022/06/13	1	63.00	0	0.00	61.60	1	112	0.89%
2022/06/10	2	60.95	2	60.85	60.80	0	105	0.00%
2022/06/09	0	0.00	2	61.80	62.20	-2	104	-1.92%
2022/06/06	0	63.70	0	0.00	63.30	0	103	0.00%
2022/06/02	0	0.00	0	62.60	62.90	0	103	-0.02%
2022/05/24	1	62.10	1	60.50	60.10	0	110	0.00%
2022/05/23	0	0.00	2	60.00	60.80	-2	115	-1.73%
2022/05/19	2	60.40	2	60.60	60.60	0	109	0.00%
2022/05/18	2	60.30	1	60.00	60.80	1	109	0.91%
2022/05/12	0	0.00	1.1	53.97	55.80	-1.1	87	-1.27%
2022/05/11	1	54.30	1	54.00	54.00	0	85	0.00%
2022/05/05	0	0.00	0.1	53.20	53.00	-0.1	83	-0.06%
2022/05/04	1	52.60	1	56.70	51.60	0	81	0.00%
2022/05/03	1	51.40	0	0.00	51.60	1	78	1.28%
2022/04/28	2	51.80	0	0.00	51.50	2	78	2.54%
2022/04/22	0	0.00	1	51.20	50.30	-1	76	-1.30%
2022/04/19	0	0.00	0.1	50.00	50.70	-0.1	76	-0.10%
2022/04/13	0	0.00	0.1	50.00	50.90	-0.1	76	-0.07%
2022/04/08	0	0.00	1	51.90	51.30	-1	75	-1.32%
2022/04/07	1	52.70	2.1	51.23	50.60	-1.1	75	-1.46%
2022/04/06	1	51.40	0	0.00	52.30	1	71	1.40%
2022/04/01	4	50.45	2	50.65	50.40	2	69	2.89%
2022/03/30	0	0.00	0.1	49.30	49.70	-0.1	67	-0.21%
2022/03/21	0	0.00	1	48.55	48.90	-1	65	-1.53%
2022/03/16	2.1	48.20	1	48.45	47.20	1.1	65	1.68%
2022/03/14	1	50.30	0	0.00	49.50	1	69	1.44%
2022/03/10	1	50.20	0	0.00	49.50	1	66	1.50%
2022/03/08	4.1	49.37	4	49.81	48.50	0.1	66	0.21%
2022/03/07	0.3	52.54	1	51.80	52.10	-0.7	62	-1.12%
2022/03/04	1	53.40	0	0.00	53.40	1	61	1.63%
2022/03/03	0	0.00	1	53.70	53.20	-1	59	-1.67%
2022/03/02	2	54.05	0	0.00	53.90	2	59	3.39%
2022/03/01	3	53.93	2	54.20	54.20	1	58	1.71%
2022/02/25	0	0.00	1	51.00	52.10	-1	54	-1.84%
2022/02/24	4	51.98	3	51.23	51.20	1	51	1.96%
2022/02/23	0	0.00	3	50.53	51.10	-3	42	-7.12%
2022/02/18	2	46.05	2	46.65	46.50	0	33	0.00%
2022/02/10	2	43.80	0	0.00	45.25	2	28	6.93%
2021/12/22	1	43.75	0	0.00	43.85	1	30	3.29%
2021/12/10	0.1	44.60	0	0.00	44.20	0.1	32	0.15%
2021/12/08	4	45.68	2	45.43	45.30	2	32	6.19%
2021/11/17	5	42.00	5	41.43	41.10	0	29	0.00%
2021/11/15	1	38.95	0	0.00	40.60	1	29	3.43%
2021/11/09	1	38.00	0	0.00	38.05	1	28	3.50%
2021/07/30	0	0.00	1	42.70	43.35	-1	65	-1.52%
2021/07/29	2	41.33	2	41.68	42.60	0	64	0.00%
2021/07/28	1	44.30	0	0.00	44.30	1	61	1.62%
2021/07/14	0	43.67	0	0.00	43.00	0	58	0.04%
2021/07/13	0	0.00	10	45.27	45.00	-10	57	-17.31%
2021/07/12	0	0.00	0	46.80	45.05	0	55	-0.01%
2021/07/09	6	45.94	0	0.00	45.95	6	48	12.28%
2021/07/08	5	41.80	0	0.00	41.80	5	44	11.36%
2021/04/26	0	0.00	1	40.75	40.75	-1	30	-3.33%
2021/04/16	1	40.25	0	0.00	40.45	1	25	3.95%
2021/02/17	0	0.00	3	45.00	45.90	-3	39	-7.67%
2021/02/05	0	0.00	1	44.05	44.65	-1	39	-2.56%
2021/01/29	0	0.00	5	44.98	45.40	-5	41	-12.20%
2021/01/22	0	0.00	5	44.89	46.00	-5	43	-11.48%
2020/08/14	0	0.00	5	42.00	46.35	-5	29	-17.08%
2020/08/12	0	0.00	3	41.00	41.90	-3	27	-11.07%
2020/08/10	0	0.00	4	39.00	40.00	-4	27	-14.61%
2020/08/07	0	0.00	1	38.50	39.00	-1	26	-3.74%
2020/06/29	0	0.00	1	39.80	40.00	-1	35	-2.79%
2020/05/22	2	39.50	1	40.00	39.80	1	56	1.78%
2020/03/16	1	47.35	0	0.00	48.40	1	76	1.31%
2020/03/12	0	0.00	1	49.95	49.95	-1	77	-1.29%
2020/02/07	2	52.40	0	0.00	52.40	2	77	2.57%
2020/01/15	2	52.90	0	0.00	54.00	2	77	2.59%
2020/01/09	4	53.20	0	0.00	53.10	4	74	5.38%
2020/01/06	1	54.80	0	0.00	54.90	1	69	1.45%
2020/01/03	1	55.40	0	0.00	55.20	1	68	1.46%
2020/01/02	1	54.70	0	0.00	56.00	1	68	1.47%
2019/12/18	17	54.95	1	54.50	55.40	16	62	25.59%
2019/12/16	0	0.00	2	53.05	53.00	-2	57	-3.48%
2018/11/28	0	0.00	1	57.50	58.00	-1	33	-3.01%
2018/10/18	1	58.30	0	0.00	58.30	1	37	2.68%