阿瘦 (8443)-國泰-敦南券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
36張
產業
上市貿易百貨類股▼0.72%
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.3	11.78	0.6	11.75	11.70	0.7	25	2.57%
2025/03/27	3.1	11.83	0.2	11.90	11.85	2.9	25	11.45%
2025/03/26	0.7	11.83	0.7	11.82	11.85	0	25	0.06%
2025/03/25	0.6	11.82	0	11.85	11.75	0.6	25	2.44%
2025/03/24	0.5	11.86	1.1	11.85	11.80	-0.6	25	-2.50%
2025/03/21	0.5	11.81	1.6	11.81	11.75	-1.1	26	-4.38%
2025/03/20	3.9	11.81	1.3	11.87	11.70	2.5	26	9.59%
2025/03/19	1.3	11.93	0.3	11.88	11.85	1	25	4.03%
2025/03/18	0.3	11.90	0.5	11.90	11.90	-0.2	25	-0.81%
2025/03/17	0.1	11.95	0.7	11.92	11.85	-0.6	25	-2.46%
2025/03/14	0.1	11.97	1.2	11.90	11.85	-1.1	25	-4.39%
2025/03/13	1.1	11.94	0.6	11.91	11.85	0.5	25	1.78%
2025/03/12	2.8	11.96	5.5	11.91	11.90	-2.8	25	-10.87%
2025/03/11	1.2	11.90	1	11.85	12.00	0.2	25	0.88%
2025/03/10	0.8	11.95	0.1	11.95	11.90	0.6	25	2.45%
2025/03/07	2.3	11.91	17.8	11.84	11.95	-15.5	25	-60.99%
2025/03/06	3.6	11.99	2.6	11.95	11.95	0.9	25	3.78%
2025/03/05	2.5	11.91	1	11.98	11.95	1.5	24	5.98%
2025/03/04	2.5	11.92	0	12.00	11.95	2.5	24	10.44%
2025/03/03	1.3	11.96	0.8	12.00	12.00	0.5	23	2.15%
2025/02/27	0.5	12.00	0.4	12.00	11.95	0.1	24	0.33%
2025/02/26	3.4	11.97	0.1	11.95	11.90	3.4	24	13.97%
2025/02/25	3	12.00	2	11.98	12.00	1	24	4.31%
2025/02/24	2.5	12.04	1	11.95	12.05	1.5	23	6.45%
2025/02/21	0.6	12.04	1.6	11.98	12.10	-1	23	-4.15%
2025/02/20	2.4	11.97	3	12.01	12.05	-0.6	23	-2.64%
2025/02/19	0.5	11.98	1.3	12.01	12.00	-0.8	23	-3.39%
2025/02/18	3.1	11.93	1.2	11.94	12.00	1.8	23	7.76%
2025/02/17	3.9	12.03	2.7	12.00	11.90	1.2	23	5.11%
2025/02/14	1.4	12.07	1.1	12.10	12.10	0.3	23	1.12%
2025/02/13	2.6	12.00	0.9	12.01	12.05	1.7	23	7.07%
2025/02/12	3.7	12.02	4.1	12.04	12.10	-0.3	22	-1.40%
2025/02/11	0.8	12.08	0.3	11.80	12.05	0.5	22	2.32%
2025/02/10	1	11.83	2.1	11.83	11.85	-1.1	21	-4.84%
2025/02/07	4.7	11.83	0.1	11.90	11.90	4.7	21	21.33%
2025/02/06	2.7	11.73	1.1	11.77	11.95	1.6	21	7.58%
2025/02/05	2.4	11.67	0.3	11.81	11.65	2.1	20	10.15%
2025/02/04	1.5	11.78	0.3	11.70	11.65	1.3	20	6.10%
2025/02/03	1.5	11.81	1.8	11.80	11.85	-0.3	20	-1.23%
2025/01/22	1.7	11.71	0	11.70	11.75	1.7	20	8.42%
2025/01/21	5.9	11.55	3.2	11.55	11.70	2.8	20	13.43%
2025/01/20	1.7	11.59	0.9	11.55	11.65	0.8	19	4.30%
2025/01/17	0.7	11.61	0.2	11.60	11.55	0.5	19	2.39%
2025/01/16	2.1	11.54	1.8	11.50	11.55	0.4	19	1.93%
2025/01/15	3.9	11.42	1.1	11.46	11.50	2.8	19	14.32%
2025/01/14	0.8	11.48	0	0.00	11.45	0.8	19	4.14%
2025/01/13	4.1	11.34	1.1	11.37	11.30	3	20	14.71%
2025/01/10	0.4	11.52	0.2	11.50	11.45	0.1	20	0.73%
2025/01/09	0.9	11.65	0	11.84	11.45	0.8	20	4.12%
2025/01/07	0.9	11.53	1.8	11.46	11.55	-0.9	20	-4.47%
2025/01/06	9.9	11.36	1.6	11.37	11.55	8.3	20	39.75%
2025/01/03	0.7	11.51	0.3	11.55	11.45	0.4	18	2.30%
2025/01/02	2.7	11.51	1.2	11.48	11.40	1.5	18	8.18%
2024/12/31	1.7	11.51	0.1	11.50	11.40	1.6	19	8.42%
2024/12/30	7.8	11.54	0.6	11.50	11.50	7.2	19	37.05%
2024/12/27	1.1	11.78	1.2	11.72	11.65	-0.1	19	-0.38%
2024/12/26	0.8	11.65	0	11.65	11.65	0.8	20	4.18%
2024/12/25	2.8	11.59	0	0.00	11.60	2.8	20	13.75%
2024/12/24	1.6	11.64	0	0.00	11.55	1.6	19	7.86%
2024/12/23	5.6	11.53	0.5	11.56	11.55	5	19	25.60%
2024/12/20	0.4	11.67	0.2	11.65	11.55	0.3	19	1.31%
2024/12/19	2.3	11.62	0	0.00	11.55	2.3	20	11.72%
2024/12/17	2.9	11.48	1	11.51	11.60	1.9	19	9.55%
2024/12/16	1.2	11.66	0	0.00	11.50	1.2	19	6.28%
2024/12/13	6.9	11.65	0.7	11.90	11.50	6.2	19	31.18%
2024/12/12	1.1	11.83	0.3	11.79	11.90	0.8	19	4.04%
2024/12/11	1.2	11.66	0.7	11.74	11.65	0.5	18	2.61%
2024/12/10	1	11.77	2.1	11.73	11.70	-1.1	19	-5.45%
2024/12/09	5.4	11.74	2.2	11.80	11.70	3.3	19	16.80%
2024/12/06	2.4	11.84	0	11.85	11.80	2.4	19	11.90%
2024/12/05	5.4	11.80	11	11.77	11.80	-5.6	19	-27.98%
2024/12/04	1.5	11.87	1.7	11.83	11.85	-0.3	19	-1.28%
2024/12/03	2	11.82	1.5	11.82	11.80	0.5	20	2.29%
2024/12/02	6	11.81	0.8	11.85	11.80	5.2	20	26.05%
2024/11/29	2.8	11.81	1.5	11.93	11.80	1.3	19	6.70%
2024/11/28	3.1	11.82	1	11.86	11.75	2.1	20	10.42%
2024/11/27	3.9	11.92	0	12.00	11.85	3.9	20	19.02%
2024/11/26	2.3	11.97	1	11.95	11.95	1.3	20	6.25%
2024/11/25	1.4	11.96	0.4	12.00	12.00	1	20	4.81%
2024/11/22	1.3	11.91	1.4	11.90	11.95	-0.2	21	-0.75%
2024/11/21	2.5	11.92	0.9	11.99	11.90	1.6	21	7.41%
2024/11/20	1.3	11.90	1.4	11.87	11.90	-0.1	22	-0.50%
2024/11/19	1	11.84	1.6	11.85	11.85	-0.6	24	-2.57%
2024/11/18	1.6	11.83	0.3	11.85	11.80	1.2	25	4.82%
2024/11/15	1	11.77	0	0.00	11.75	1	27	3.53%
2024/11/14	3	11.75	1	11.80	11.70	2	27	7.29%
2024/11/13	4.3	11.78	1.2	11.81	11.75	3.1	28	11.07%
2024/11/12	2.1	11.87	0.5	11.85	11.80	1.5	28	5.32%
2024/11/11	2.8	12.01	0.1	11.90	11.85	2.7	29	9.27%
2024/11/08	4.5	11.84	0.3	11.88	11.85	4.2	29	14.23%
2024/11/07	0.8	11.88	1.2	11.89	11.85	-0.4	29	-1.41%
2024/11/06	6	11.84	0	0.00	11.85	6	31	19.14%
2024/11/05	0.3	11.87	0.2	11.85	11.85	0.1	31	0.45%
2024/11/04	3.2	11.83	0.9	11.85	11.75	2.4	33	7.09%
2024/11/01	6.2	11.83	1.4	11.91	11.90	4.8	33	14.26%
2024/10/30	2.2	11.94	1	11.95	11.95	1.2	34	3.33%
2024/10/29	11.4	11.86	0.1	12.00	11.90	11.3	34	32.21%
2024/10/28	5	11.88	2	11.80	11.90	3	34	8.70%
2024/10/25	1.4	11.86	0	0.00	11.80	1.4	34	3.93%
2024/10/24	3.5	11.84	2.3	11.81	11.90	1.2	35	3.40%
2024/10/23	3.3	11.89	0.2	11.95	11.85	3.2	35	8.87%
2024/10/22	1.6	11.90	0.2	11.90	11.90	1.4	35	3.95%
2024/10/21	1.8	11.96	0.3	11.98	11.90	1.4	36	3.92%
2024/10/18	0.8	11.88	0.2	11.95	11.85	0.6	37	1.52%
2024/10/17	4.2	11.84	1.7	11.90	11.80	2.5	37	6.70%
2024/10/16	14.3	11.88	2.9	11.90	11.75	11.4	39	29.00%
2024/10/15	2.2	12.05	1.6	12.07	12.05	0.6	38	1.51%
2024/10/14	2.6	12.00	1.2	12.05	12.05	1.3	38	3.47%
2024/10/11	3.2	12.15	3	12.13	12.00	0.2	39	0.55%
2024/10/09	7.4	12.02	1.5	12.06	12.10	5.9	41	14.31%
2024/10/08	4	12.03	2	12.05	12.00	2	41	4.74%
2024/10/07	6	12.05	1.6	12.11	12.00	4.4	42	10.31%
2024/10/04	5.2	12.09	1.9	12.10	12.05	3.3	44	7.55%
2024/10/01	0.7	11.99	0	11.95	11.95	0.7	45	1.48%
2024/09/30	4.6	11.89	2	11.85	11.85	2.6	46	5.62%
2024/09/27	2.7	11.88	0.1	11.90	11.80	2.6	46	5.63%
2024/09/26	5.5	11.81	1.1	11.81	11.85	4.4	46	9.51%
2024/09/25	1	11.85	0	11.85	11.80	0.9	47	1.93%
2024/09/24	1.9	11.79	0	0.00	11.70	1.9	48	3.99%
2024/09/23	7.6	11.76	3.5	11.78	11.75	4.1	48	8.41%
2024/09/20	6.6	11.77	0.4	11.80	11.70	6.1	49	12.41%
2024/09/19	2	11.79	1	11.85	11.80	1	49	2.08%
2024/09/18	4.4	11.79	1.9	11.80	11.70	2.5	50	4.95%
2024/09/16	1.6	11.79	0.2	11.80	11.75	1.4	51	2.68%
2024/09/13	1.4	11.70	0	11.65	11.65	1.4	52	2.59%
2024/09/12	1.4	11.68	0.6	11.65	11.65	0.8	52	1.54%
2024/09/11	0.1	11.58	0.4	11.71	11.65	-0.3	53	-0.53%
2024/09/10	1.3	11.64	0	11.60	11.50	1.3	52	2.44%
2024/09/09	7.6	11.53	1.3	11.59	11.50	6.3	53	11.81%
2024/09/06	1	11.65	0.2	11.65	11.60	0.8	54	1.48%
2024/09/05	2.6	11.69	0	11.75	11.55	2.6	54	4.65%
2024/09/04	6.9	11.65	1.7	11.66	11.55	5.3	55	9.55%
2024/09/03	4	11.82	0.1	11.86	11.75	3.9	54	7.13%
2024/09/02	3.2	11.86	0.1	11.90	11.80	3.1	55	5.59%
2024/08/30	1.2	11.79	2	11.70	11.80	-0.8	56	-1.42%
2024/08/29	5.8	11.72	0.5	11.74	11.70	5.2	56	9.24%
2024/08/28	4.4	11.62	1.5	11.65	11.70	2.9	56	5.05%
2024/08/27	0.9	11.67	0.1	11.70	11.65	0.7	56	1.28%
2024/08/26	2.7	11.65	0.1	11.90	11.65	2.6	57	4.64%
2024/08/23	4.8	11.61	0.2	11.65	11.60	4.6	57	8.02%
2024/08/22	15.2	11.62	5.4	11.68	11.60	9.8	57	17.19%
2024/08/21	37.8	11.59	8	11.67	11.75	29.8	56	52.67%
2024/08/20	4.8	11.49	2	11.53	11.45	2.8	54	5.10%
2024/08/19	11	11.48	3.1	11.50	11.45	7.8	55	14.22%
2024/08/16	4.1	11.49	1.9	11.55	11.55	2.1	54	3.95%
2024/08/15	4.3	11.49	1.2	11.51	11.50	3.1	54	5.71%
2024/08/14	1.9	11.52	4	11.51	11.55	-2.1	54	-3.82%
2024/08/13	10.8	11.53	5.4	11.57	11.45	5.4	54	9.93%
2024/08/12	3.1	11.60	2	11.64	11.60	1.2	63	1.88%
2024/08/09	4.7	11.60	1.9	11.61	11.55	2.8	63	4.38%
2024/08/08	17.8	11.49	3.6	11.56	11.45	14.2	64	21.96%
2024/08/07	9.4	11.60	3.8	11.62	11.55	5.6	63	8.81%
2024/08/06	15.8	11.55	3.2	11.68	11.40	12.6	63	19.88%
2024/08/05	18.8	11.79	6.1	11.79	11.60	12.8	62	20.38%
2024/08/02	15	12.09	5.2	12.14	12.10	9.8	62	15.68%
2024/08/01	5.5	12.16	0	0.00	12.15	5.5	62	8.77%
2024/07/31	8.4	12.14	2.4	12.16	12.10	6	63	9.57%
2024/07/30	3.1	12.10	0.9	12.16	12.05	2.2	63	3.45%
2024/07/29	10.3	12.15	6	12.16	12.10	4.3	64	6.71%
2024/07/26	5.2	12.17	3.4	12.19	12.10	1.8	64	2.82%
2024/07/23	3	12.17	2.2	12.18	12.20	0.8	64	1.17%
2024/07/22	10	12.17	1.5	12.25	12.15	8.5	64	13.30%
2024/07/19	4.3	12.22	2	12.31	12.20	2.3	64	3.61%
2024/07/18	11.2	12.17	6.1	12.21	12.25	5.1	65	7.79%
2024/07/17	4.3	12.23	2.4	12.25	12.20	2	70	2.76%
2024/07/16	5.9	12.17	1.5	12.21	12.15	4.4	72	5.99%
2024/07/15	6.1	12.21	2.9	12.25	12.15	3.2	76	4.16%
2024/07/12	17.1	12.15	8.8	12.16	12.15	8.3	78	10.50%
2024/07/11	18.8	12.12	5.8	12.18	12.05	13	82	15.80%
2024/07/10	2.5	12.19	3.2	12.24	12.30	-0.7	80	-0.90%
2024/07/09	4.9	12.22	3.7	12.12	12.20	1.2	80	1.54%
2024/07/08	9.7	12.30	3.4	12.25	12.20	6.3	79	7.95%
2024/07/05	8.2	12.18	3.6	12.22	12.20	4.6	78	5.94%
2024/07/04	9.6	12.14	4.2	12.15	12.10	5.4	77	6.92%
2024/07/03	9.1	12.02	2.7	12.08	12.10	6.4	78	8.07%
2024/07/02	9.1	12.03	2.9	12.08	12.00	6.2	82	7.60%
2024/07/01	19.6	12.03	4.3	12.07	11.95	15.3	82	18.44%
2024/06/28	1.2	12.11	1	12.13	12.10	0.3	82	0.34%
2024/06/27	11.7	12.08	4	12.07	12.00	7.7	84	9.15%
2024/06/26	2.3	12.11	3	12.12	12.10	-0.8	83	-0.93%
2024/06/25	2.6	12.14	3.3	12.08	12.05	-0.6	84	-0.74%
2024/06/24	13.3	12.06	3.6	12.10	12.00	9.7	84	11.45%
2024/06/21	16.4	12.11	4.3	12.15	12.05	12.1	85	14.25%
2024/06/20	2.7	12.16	0.8	12.20	12.10	1.9	85	2.22%
2024/06/19	16.1	12.15	8.6	12.18	12.10	7.6	90	8.35%
2024/06/18	3	12.17	0.6	12.22	12.10	2.4	96	2.53%
2024/06/17	2	12.26	0.4	12.30	12.15	1.6	105	1.54%
2024/06/14	2.6	12.19	3.5	12.14	12.20	-0.8	114	-0.72%
2024/06/13	18.8	12.10	7.4	12.14	12.15	11.3	114	9.90%
2024/06/12	6.4	12.14	5.5	12.17	12.10	0.9	115	0.81%
2024/06/11	3.8	12.16	0.4	12.25	12.15	3.4	119	2.86%
2024/06/07	3.5	12.19	1.4	12.20	12.15	2.1	122	1.74%
2024/06/06	8.4	12.17	3.4	12.20	12.15	5	131	3.81%
2024/06/05	11.6	12.19	5.9	12.21	12.15	5.6	130	4.33%
2024/06/04	5.8	12.28	0	0.00	12.20	5.8	130	4.41%
2024/06/03	3.3	12.29	2.8	12.28	12.30	0.4	131	0.32%
2024/05/31	1.7	12.24	1.3	12.30	12.25	0.4	132	0.30%
2024/05/30	3	12.27	3.2	12.31	12.20	-0.3	132	-0.19%
2024/05/29	3.1	12.22	1.2	12.32	12.30	2	133	1.46%
2024/05/28	6.2	12.21	2.2	12.23	12.20	4	133	2.97%
2024/05/27	3	12.14	0.1	12.19	12.10	2.9	133	2.13%
2024/05/24	7.7	12.14	3.3	12.21	12.05	4.4	133	3.30%
2024/05/23	14.7	12.18	3.6	12.17	12.05	11.1	136	8.12%
2024/05/22	4.6	12.24	0.6	12.30	12.25	3.9	135	2.90%
2024/05/21	6.8	12.21	2.2	12.23	12.25	4.6	139	3.31%
2024/05/20	8.6	12.24	6.3	12.25	12.25	2.4	140	1.69%
2024/05/17	16.8	12.27	5.9	12.24	12.25	10.9	139	7.82%
2024/05/16	82.6	12.16	16	12.23	12.25	66.6	139	47.84%
2024/05/15	17.6	12.16	5.1	12.18	12.20	12.5	132	9.46%
2024/05/14	4.2	12.20	0.7	12.18	12.05	3.5	131	2.68%
2024/05/13	7.8	12.14	0.4	12.20	12.25	7.4	131	5.64%
2024/05/10	0.7	12.20	0.6	12.27	12.15	0.2	132	0.12%
2024/05/09	1	12.16	0	0.00	12.10	1	132	0.78%
2024/05/08	6.1	12.15	20.1	12.16	12.10	-14	133	-10.55%
2024/05/07	3.4	12.28	2.1	12.32	12.15	1.3	132	1.00%
2024/05/06	0.3	12.26	0	0.00	12.20	0.3	132	0.24%
2024/05/03	2.9	12.14	1	12.25	12.15	1.9	131	1.46%
2024/05/02	6.9	12.22	4.4	12.23	12.20	2.5	133	1.86%
2024/04/30	5.8	12.17	3.3	12.19	12.25	2.5	133	1.87%
2024/04/29	0.1	12.25	3.7	12.12	12.20	-3.6	133	-2.67%
2024/04/26	1.8	12.17	4.2	12.15	12.15	-2.4	133	-1.83%
2024/04/25	4.4	12.17	0.9	12.20	12.20	3.5	134	2.61%
2024/04/24	11.6	12.08	4.8	12.14	12.10	6.8	134	5.07%
2024/04/23	8.1	11.91	6.1	11.92	11.90	2	132	1.48%
2024/04/22	6.2	12.20	5.6	12.18	12.10	0.6	131	0.43%
2024/04/19	2.3	12.50	1.2	12.45	12.35	1.1	129	0.86%
2024/04/18	4.2	12.51	4.6	12.50	12.40	-0.4	130	-0.33%
2024/04/17	5.4	12.48	8.7	12.45	12.50	-3.3	128	-2.57%
2024/04/16	2.5	12.20	4.4	12.20	12.20	-1.9	124	-1.51%
2024/04/15	3.4	12.36	1.5	12.35	12.25	1.9	125	1.52%
2024/04/12	0.3	12.49	1.1	12.45	12.35	-0.8	124	-0.66%
2024/04/11	3.9	12.33	2.7	12.37	12.35	1.2	128	0.90%
2024/04/10	2.7	12.42	1.7	12.45	12.35	1	129	0.78%
2024/04/09	2.9	12.15	0.4	12.22	12.30	2.4	129	1.90%
2024/04/08	3.8	12.25	1.2	12.25	12.10	2.5	128	1.95%
2024/04/03	1.3	12.26	0	12.30	12.25	1.3	126	1.05%
2024/04/02	3	12.28	0.3	12.30	12.30	2.6	125	2.10%
2024/04/01	0.4	12.15	2.2	12.24	12.20	-1.7	124	-1.39%