阿瘦 (8443)-國泰-敦南券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
27張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.7	12.20	0.6	12.27	12.15	0.2	132	0.12%
2024/05/09	1	12.16	0	0.00	12.10	1	132	0.78%
2024/05/08	6.1	12.15	20.1	12.16	12.10	-14	133	-10.55%
2024/05/07	3.4	12.28	2.1	12.32	12.15	1.3	132	1.00%
2024/05/06	0.3	12.26	0	0.00	12.20	0.3	132	0.24%
2024/05/03	2.9	12.14	1	12.25	12.15	1.9	131	1.46%
2024/05/02	6.9	12.22	4.4	12.23	12.20	2.5	133	1.86%
2024/04/30	5.8	12.17	3.3	12.19	12.25	2.5	133	1.87%
2024/04/29	0.1	12.25	3.7	12.12	12.20	-3.6	133	-2.67%
2024/04/26	1.8	12.17	4.2	12.15	12.15	-2.4	133	-1.83%
2024/04/25	4.4	12.17	0.9	12.20	12.20	3.5	134	2.61%
2024/04/24	11.6	12.08	4.8	12.14	12.10	6.8	134	5.07%
2024/04/23	8.1	11.91	6.1	11.92	11.90	2	132	1.48%
2024/04/22	6.2	12.20	5.6	12.18	12.10	0.6	131	0.43%
2024/04/19	2.3	12.50	1.2	12.45	12.35	1.1	129	0.86%
2024/04/18	4.2	12.51	4.6	12.50	12.40	-0.4	130	-0.33%
2024/04/17	5.4	12.48	8.7	12.45	12.50	-3.3	128	-2.57%
2024/04/16	2.5	12.20	4.4	12.20	12.20	-1.9	124	-1.51%
2024/04/15	3.4	12.36	1.5	12.35	12.25	1.9	125	1.52%
2024/04/12	0.3	12.49	1.1	12.45	12.35	-0.8	124	-0.66%
2024/04/11	3.9	12.33	2.7	12.37	12.35	1.2	128	0.90%
2024/04/10	2.7	12.42	1.7	12.45	12.35	1	129	0.78%
2024/04/09	2.9	12.15	0.4	12.22	12.30	2.4	129	1.90%
2024/04/08	3.8	12.25	1.2	12.25	12.10	2.5	128	1.95%
2024/04/03	1.3	12.26	0	12.30	12.25	1.3	126	1.05%
2024/04/02	3	12.28	0.3	12.30	12.30	2.6	125	2.10%
2024/04/01	0.4	12.15	2.2	12.24	12.20	-1.7	124	-1.39%
2024/03/29	1.5	12.07	2.6	12.06	12.05	-1.1	125	-0.84%
2024/03/28	4.3	11.99	2.3	12.00	12.05	2	127	1.57%
2024/03/27	2.9	12.05	0.8	12.05	12.10	2.2	135	1.59%
2024/03/26	3	11.95	0.2	12.01	12.10	2.8	138	2.00%
2024/03/25	4	12.02	0.7	12.04	11.90	3.3	137	2.38%
2024/03/22	7.1	12.01	1.2	12.07	11.85	5.9	135	4.33%
2024/03/21	11.6	12.53	5.7	12.51	12.45	5.9	130	4.49%
2024/03/20	4	12.29	2.1	12.45	12.35	2	124	1.58%
2024/03/19	0.7	12.25	2.9	12.22	12.35	-2.2	116	-1.91%
2024/03/18	0.8	11.86	1.2	11.85	11.80	-0.4	106	-0.36%
2024/03/15	5.3	11.89	2	11.88	11.80	3.3	106	3.09%
2024/03/14	8.6	11.96	6.7	11.91	11.85	1.9	106	1.78%
2024/03/13	8	12.16	0.9	12.25	12.05	7.1	102	6.95%
2024/03/12	2.6	11.93	4.6	11.93	12.20	-2	98	-2.05%
2024/03/11	1.3	11.80	1.3	11.76	11.75	0	91	0.00%
2024/03/08	3.2	11.80	1.6	11.82	11.70	1.6	91	1.79%
2024/03/07	4.9	11.82	3.5	11.84	11.80	1.5	91	1.60%
2024/03/06	4	11.85	1.6	11.87	11.80	2.4	90	2.65%
2024/03/05	5.4	11.87	3	11.88	11.85	2.4	93	2.54%
2024/03/04	9.8	11.88	1.3	11.95	11.80	8.5	93	9.02%
2024/03/01	4.1	11.91	0	0.00	11.90	4.1	93	4.35%
2024/02/29	2.8	11.90	2	11.85	11.90	0.8	92	0.87%
2024/02/27	5.6	11.81	0.6	11.90	11.75	5.1	93	5.43%
2024/02/26	4.5	11.83	0.4	11.85	11.75	4	93	4.32%
2024/02/23	2.8	11.89	1.1	11.90	11.85	1.7	91	1.87%
2024/02/22	3.4	11.88	0.8	11.95	11.80	2.6	91	2.80%
2024/02/21	4.9	11.94	0.3	11.96	11.85	4.7	88	5.30%
2024/02/20	3.2	11.92	1.7	11.87	11.85	1.5	87	1.68%
2024/02/19	8.3	11.82	2.7	11.88	11.80	5.7	87	6.54%
2024/02/16	5.1	11.74	0	11.90	11.75	5	87	5.77%
2024/02/15	5.6	11.77	1	11.79	11.70	4.6	85	5.42%
2024/02/05	5.9	11.81	1.1	11.81	11.70	4.8	86	5.59%
2024/02/02	4.9	11.81	0.6	11.89	11.75	4.3	85	5.07%
2024/02/01	1.7	11.92	0	11.92	11.85	1.7	83	2.00%
2024/01/31	1.4	11.91	0.1	11.90	11.80	1.3	83	1.52%
2024/01/30	1.2	11.87	0	0.00	11.90	1.2	83	1.44%
2024/01/29	1	11.93	0	11.90	11.85	1	83	1.16%
2024/01/26	2.3	11.86	1	11.95	11.85	1.3	83	1.55%
2024/01/25	2.1	11.87	0.3	11.85	11.85	1.8	85	2.10%
2024/01/24	1.3	11.90	0.3	11.88	11.90	1.1	84	1.26%
2024/01/23	1.1	11.88	0.4	11.90	11.85	0.8	85	0.89%
2024/01/22	1.9	11.80	0.1	12.00	11.75	1.9	84	2.24%
2024/01/19	0.4	11.77	1.7	11.85	11.75	-1.3	84	-1.58%
2024/01/18	1	11.70	0	0.00	11.70	1	83	1.24%
2024/01/17	2.4	11.75	0.1	11.75	11.65	2.3	83	2.79%
2024/01/16	3.2	11.84	0.7	11.90	11.75	2.4	83	2.88%
2024/01/15	2.1	11.90	0.1	11.90	11.85	2	80	2.51%
2024/01/12	6.5	11.80	1.1	11.77	11.75	5.4	79	6.85%
2024/01/11	3.5	11.97	0.2	11.95	11.85	3.3	74	4.45%
2024/01/10	7	12.04	2	12.08	11.90	5	74	6.74%
2024/01/09	1.5	12.20	2.5	12.17	12.05	-1	74	-1.41%
2024/01/08	2.1	12.23	0.8	12.29	12.15	1.3	73	1.71%
2024/01/05	1.8	12.33	5.8	12.32	12.20	-4	73	-5.43%
2024/01/04	2	12.14	0.1	12.21	12.15	2	70	2.79%
2024/01/03	2.4	12.13	0.3	12.20	12.10	2.1	68	3.09%
2024/01/02	3.2	12.16	0.6	12.21	12.15	2.6	68	3.76%
2023/12/29	3.5	12.09	0.3	12.10	12.10	3.2	66	4.74%
2023/12/28	2.8	12.05	0.4	12.10	12.10	2.5	65	3.73%
2023/12/27	3.3	12.11	0.6	12.14	12.10	2.7	64	4.16%
2023/12/26	12.5	12.09	4	12.09	12.10	8.5	65	12.93%
2023/12/25	6.3	12.16	1.9	12.32	12.05	4.4	63	7.02%
2023/12/22	4.3	12.34	4.7	12.30	12.10	-0.3	60	-0.57%
2023/12/21	11.5	11.89	4.7	11.95	12.10	6.9	51	13.31%
2023/12/20	2.2	11.90	0.9	11.95	11.90	1.3	49	2.65%
2023/12/19	2.2	11.86	0.4	11.95	11.85	1.9	50	3.68%
2023/12/18	6.8	11.87	0.3	11.94	11.90	6.5	50	12.78%
2023/12/15	5.3	11.90	1.2	11.97	11.85	4.1	50	8.12%
2023/12/14	4.7	11.84	1.6	12.11	11.90	3	51	5.88%
2023/12/13	1.2	11.85	0.6	11.88	11.85	0.6	50	1.14%
2023/12/12	3.3	11.83	1.6	11.85	11.80	1.7	51	3.29%
2023/12/11	5.2	11.84	2.6	11.87	11.85	2.6	51	5.15%
2023/12/08	4.9	11.90	0.3	11.85	11.90	4.6	50	9.14%
2023/12/07	1.6	11.94	0.7	11.95	11.90	1	50	1.91%
2023/12/06	4.6	11.86	1	11.90	11.90	3.6	50	7.12%
2023/12/05	3.2	11.86	0.1	11.94	11.85	3.1	49	6.30%
2023/12/04	3.1	11.89	0.3	11.95	11.85	2.8	49	5.72%
2023/12/01	1.9	11.88	0	11.95	11.80	1.9	49	3.90%
2023/11/30	0.7	11.80	0	0.00	11.80	0.7	49	1.51%
2023/11/29	1.7	11.82	0.3	11.90	11.70	1.4	46	2.88%
2023/11/28	1.6	11.84	0.2	11.83	11.80	1.4	46	2.98%
2023/11/27	2.3	11.84	0.2	11.85	11.75	2.1	46	4.59%
2023/11/24	1.7	11.87	0.2	11.90	11.80	1.6	47	3.34%
2023/11/22	1.2	11.88	0.9	11.87	11.85	0.2	46	0.52%
2023/11/21	0.5	11.82	2.4	11.84	11.90	-2	45	-4.27%
2023/11/20	1.1	11.77	0.5	11.76	11.80	0.7	45	1.54%
2023/11/17	3	11.80	0.1	11.75	11.80	2.9	45	6.35%
2023/11/16	0.6	11.79	4.3	11.75	11.80	-3.6	45	-7.97%
2023/11/15	0.3	11.72	0	11.70	11.75	0.3	48	0.68%
2023/11/14	0.4	11.66	0.1	11.70	11.70	0.3	48	0.57%
2023/11/13	1.2	11.65	0.3	11.68	11.65	0.9	49	1.73%
2023/11/10	1.1	11.68	0.8	11.65	11.70	0.3	49	0.58%
2023/11/09	1.9	11.68	1	11.70	11.65	0.9	50	1.83%
2023/11/08	2.4	11.72	2.4	11.71	11.70	0	50	0.05%
2023/11/07	0.4	11.73	0.1	11.74	11.65	0.3	51	0.65%
2023/11/06	8.2	11.67	2.2	11.73	11.65	6.1	51	11.72%
2023/11/03	0.1	11.79	0.6	11.75	11.75	-0.5	52	-0.91%
2023/11/02	3.9	11.65	2.6	11.69	11.60	1.3	52	2.54%
2023/11/01	0.7	11.76	0.6	11.75	11.70	0.1	50	0.26%
2023/10/31	2	11.78	1.7	11.83	11.80	0.3	49	0.64%
2023/10/30	0.6	11.80	0.6	11.80	11.80	0	49	-0.07%
2023/10/27	0.9	11.77	1.6	11.76	11.80	-0.7	49	-1.49%
2023/10/26	2.3	11.80	1.1	11.80	11.75	1.2	50	2.32%
2023/10/25	0.4	11.77	1.8	11.72	11.80	-1.4	52	-2.64%
2023/10/24	1.8	11.75	0.1	11.80	11.75	1.7	52	3.24%
2023/10/23	0.6	11.78	0.4	11.85	11.85	0.2	52	0.35%
2023/10/20	0.3	11.79	0.4	11.80	11.85	0	53	-0.09%
2023/10/19	1.4	11.83	0.5	11.77	11.80	1	53	1.80%
2023/10/18	1.6	11.77	1.9	11.83	11.85	-0.3	54	-0.63%
2023/10/17	1.5	11.77	1	11.85	11.85	0.4	54	0.81%
2023/10/16	0.4	11.77	0.2	11.80	11.85	0.2	56	0.35%
2023/10/13	1.5	11.83	4.6	11.81	11.80	-3.1	56	-5.46%
2023/10/12	0.9	11.76	0	0.00	11.80	0.9	56	1.65%
2023/10/11	1.4	11.66	0.4	11.65	11.75	1.1	56	1.88%
2023/10/06	0.6	11.60	0	11.60	11.65	0.6	57	0.97%
2023/10/05	4	11.56	1.3	11.56	11.60	2.7	57	4.69%
2023/10/04	2.2	11.59	0.2	11.60	11.50	2	58	3.39%
2023/10/03	0.2	11.61	0	11.60	11.55	0.2	60	0.32%
2023/10/02	1.3	11.60	0.5	11.60	11.60	0.8	60	1.25%
2023/09/28	2.3	11.60	1.3	11.59	11.60	1	61	1.69%
2023/09/27	2.1	11.63	0	0.00	11.60	2.1	62	3.35%
2023/09/26	1.1	11.61	1	11.55	11.60	0.1	64	0.18%
2023/09/25	4.7	11.65	1.9	11.75	11.60	2.8	64	4.30%
2023/09/22	0.7	11.69	0.7	11.67	11.75	0	64	-0.02%
2023/09/21	4.3	11.63	1.1	11.67	11.65	3.2	64	4.89%
2023/09/20	2.4	11.65	1.3	11.67	11.70	1.1	65	1.65%
2023/09/19	2.5	11.74	1.1	11.76	11.65	1.4	66	2.04%
2023/09/18	3.7	11.78	4.3	11.76	11.80	-0.7	67	-1.01%
2023/09/15	0.7	11.87	1.1	11.81	11.80	-0.4	68	-0.56%
2023/09/14	2.4	11.76	1.1	11.81	11.85	1.3	69	1.93%
2023/09/13	2	11.71	1	11.72	11.75	1.1	70	1.50%
2023/09/12	1.1	11.74	1.1	11.74	11.75	0	72	-0.02%
2023/09/11	0.9	11.75	0.8	11.71	11.75	0.1	75	0.12%
2023/09/08	1.3	11.78	0.1	11.81	11.70	1.2	77	1.51%
2023/09/07	4.6	11.74	1.3	11.76	11.70	3.3	79	4.13%
2023/09/06	3.6	11.78	0.6	11.87	11.80	3	79	3.72%
2023/09/05	2.8	11.79	1.7	11.83	11.80	1.1	81	1.38%
2023/09/04	2	11.73	1.1	11.75	11.75	1	82	1.16%
2023/09/01	4.5	11.73	2	11.77	11.85	2.5	83	2.94%
2023/08/31	2.1	11.76	0.3	11.76	11.80	1.8	83	2.12%
2023/08/30	2.8	11.77	1.1	11.75	11.80	1.7	84	2.04%
2023/08/29	0.7	11.66	3.2	11.60	11.70	-2.5	84	-3.02%
2023/08/28	0.5	11.70	0	0.00	11.65	0.5	84	0.55%
2023/08/25	1.9	11.66	8	11.56	11.65	-6.1	84	-7.26%
2023/08/24	1.7	11.61	1	11.60	11.65	0.7	84	0.79%
2023/08/23	0.2	11.59	0.1	11.60	11.50	0.2	84	0.22%
2023/08/22	2.8	11.49	1.6	11.50	11.45	1.2	85	1.46%
2023/08/21	6.9	11.57	3.3	11.66	11.40	3.6	86	4.15%
2023/08/18	3.6	11.73	1	11.75	11.75	2.6	85	3.10%
2023/08/17	2.2	11.66	0.8	11.65	11.70	1.4	85	1.63%
2023/08/16	2.6	11.72	0.1	11.80	11.70	2.5	84	2.89%
2023/08/15	2.9	11.79	5.8	11.79	11.85	-2.9	85	-3.41%
2023/08/14	4.3	11.87	1.9	11.96	11.80	2.4	85	2.75%
2023/08/11	2.8	12.09	0.3	12.20	12.05	2.6	86	2.96%
2023/08/10	2.4	12.01	1.2	12.07	12.05	1.2	86	1.41%
2023/08/09	1.4	12.10	0.9	12.08	12.15	0.4	87	0.49%
2023/08/08	1.7	12.01	1.4	12.06	12.10	0.4	85	0.43%
2023/08/07	0.4	12.05	1.4	12.05	12.05	-1	86	-1.16%
2023/08/04	4	11.93	3.2	11.97	12.00	0.8	86	0.96%
2023/08/02	4.8	11.99	2.7	11.99	11.95	2.2	86	2.50%
2023/08/01	0.8	12.09	1.1	12.05	12.05	-0.3	87	-0.29%
2023/07/31	0.7	12.13	0.1	12.23	12.05	0.6	88	0.66%
2023/07/28	3.1	12.08	2.4	12.10	12.15	0.7	87	0.78%
2023/07/27	0.9	12.10	1.6	12.07	12.10	-0.7	86	-0.84%
2023/07/26	1.7	12.04	0.3	12.05	12.05	1.4	87	1.63%
2023/07/25	1.9	12.03	1.2	12.03	12.10	0.6	87	0.73%
2023/07/24	3.2	11.98	1.2	12.01	12.05	1.9	86	2.22%
2023/07/21	0.3	12.08	0.3	12.10	12.00	0	86	-0.03%
2023/07/20	0.8	12.08	1.1	12.00	12.05	-0.3	86	-0.33%
2023/07/19	1.8	12.03	0.3	12.05	12.05	1.5	87	1.72%
2023/07/18	4.4	12.02	0.1	12.16	12.00	4.3	86	4.94%
2023/07/17	2.8	12.02	2.1	12.03	12.10	0.6	98	0.66%
2023/07/14	1	11.93	0.1	12.05	12.00	0.9	99	0.88%
2023/07/13	4.4	11.93	0.1	11.95	11.90	4.3	101	4.24%
2023/07/12	5.4	11.98	3.2	11.97	11.95	2.2	112	1.95%
2023/07/11	8.6	11.98	0.8	12.01	12.00	7.8	113	6.86%
2023/07/10	4.6	12.03	0.6	12.08	11.95	4.1	113	3.62%
2023/07/07	5.8	12.04	2.1	12.00	12.10	3.8	112	3.35%
2023/07/06	9.4	12.08	1.5	12.08	12.00	7.9	112	7.01%
2023/07/05	5.2	12.06	1	12.05	12.05	4.2	113	3.68%
2023/07/04	1.3	12.16	0.2	12.15	12.20	1.1	112	0.94%
2023/07/03	2.6	12.13	1.2	12.11	12.20	1.4	110	1.25%
2023/06/30	6.8	12.07	0.2	12.15	12.15	6.6	110	5.97%
2023/06/29	1.8	12.12	9.1	12.01	12.00	-7.3	110	-6.66%
2023/06/28	7.9	12.10	2	12.10	12.15	5.9	108	5.45%
2023/06/27	2.4	12.13	0.2	12.12	12.10	2.2	108	2.04%
2023/06/26	2	12.18	0	0.00	12.20	2	108	1.82%
2023/06/21	1.9	12.10	1.3	12.13	12.20	0.5	107	0.50%
2023/06/20	0.4	12.17	0.1	12.15	12.15	0.3	105	0.27%
2023/06/19	3.9	12.15	4.5	12.15	12.10	-0.6	105	-0.58%
2023/06/16	5.8	12.22	1.2	12.19	12.20	4.6	103	4.45%
2023/06/15	1.4	12.20	1.5	12.17	12.20	-0.2	103	-0.16%
2023/06/14	1	12.18	4.1	12.16	12.20	-3.1	101	-3.09%
2023/06/13	6.1	12.17	3.6	12.12	12.15	2.5	99	2.50%
2023/06/12	5.3	12.07	2.3	12.11	12.10	3	98	3.03%
2023/06/09	10.4	11.97	1	12.00	12.05	9.4	99	9.39%
2023/06/08	6.7	11.98	0.4	11.95	12.05	6.3	98	6.43%
2023/06/07	11.1	11.91	8.6	11.95	12.00	2.5	98	2.55%
2023/06/06	6.6	11.94	1.5	11.95	12.00	5.1	97	5.25%
2023/06/05	3.5	11.95	0.4	12.00	12.00	3.1	97	3.20%
2023/06/02	1.5	11.93	1.3	11.96	11.95	0.2	96	0.26%
2023/06/01	2.9	11.94	0	0.00	11.90	2.9	96	3.03%
2023/05/31	3.6	11.91	0.1	11.95	11.90	3.4	97	3.49%
2023/05/30	2.5	11.89	1	12.00	11.90	1.5	98	1.57%
2023/05/29	3	11.89	0	0.00	11.90	3	98	3.07%
2023/05/26	2.7	11.92	0.2	11.90	11.90	2.5	99	2.49%
2023/05/25	3.1	11.88	0	11.90	11.90	3.1	99	3.08%
2023/05/24	3.3	11.91	1.2	11.95	11.95	2.1	98	2.17%
2023/05/23	2	11.89	0.2	11.87	11.90	1.8	97	1.88%
2023/05/22	4.1	11.87	0.4	11.90	11.90	3.7	97	3.77%
2023/05/19	1.3	11.85	0	11.90	11.85	1.3	100	1.24%
2023/05/18	1.8	11.86	0.2	11.85	11.85	1.6	99	1.59%
2023/05/17	1.1	11.83	0.3	11.80	11.85	0.8	99	0.85%
2023/05/16	2	11.79	2.2	11.78	11.80	-0.2	99	-0.22%
2023/05/15	1.6	11.81	0	11.80	11.75	1.6	99	1.57%
2023/05/12	2.5	11.76	0.3	11.80	11.75	2.1	99	2.14%
2023/05/11	6.7	11.74	2.4	11.76	11.75	4.3	100	4.23%
2023/05/10	3.6	11.75	1	11.76	11.80	2.6	101	2.60%
2023/05/09	5.2	11.79	1.9	11.77	11.80	3.2	101	3.17%
2023/05/08	5.1	11.84	0.1	11.90	11.85	5	101	4.91%
2023/05/05	3.5	11.73	1.7	11.79	11.80	1.8	99	1.82%
2023/05/04	2.8	11.70	0.6	11.71	11.70	2.2	99	2.23%
2023/05/03	5.7	11.77	0.1	11.90	11.70	5.6	99	5.65%
2023/05/02	22.2	11.75	1.9	11.86	11.75	20.3	100	20.25%
2023/04/28	2	11.70	0.1	11.70	11.70	1.9	101	1.84%
2023/04/27	0.9	11.68	0.1	11.65	11.60	0.8	101	0.81%
2023/04/26	2	11.50	2.7	11.48	11.50	-0.6	101	-0.63%
2023/04/25	3.8	11.64	0	11.65	11.50	3.8	101	3.72%
2023/04/24	2	11.57	0.6	11.59	11.65	1.4	100	1.38%
2023/04/21	4	11.63	2.8	11.59	11.60	1.3	99	1.26%
2023/04/20	10.4	11.63	4.6	11.68	11.75	5.8	98	5.89%
2023/04/19	11.9	11.72	8.5	11.64	11.75	3.4	86	3.92%
2023/04/18	9.8	11.81	0.9	11.80	11.85	9	84	10.59%
2023/04/17	21.9	11.85	6.4	11.85	11.75	15.5	82	18.77%
2023/04/14	11.1	11.33	0	0.00	11.35	11.1	70	15.79%
2023/04/13	4.7	11.34	1.1	11.36	11.40	3.5	68	5.14%
2023/04/12	6.8	11.36	0.9	11.35	11.40	5.9	67	8.71%
2023/04/11	6.5	11.41	1	11.40	11.40	5.4	66	8.14%
2023/04/10	2.8	11.44	0	0.00	11.45	2.8	65	4.22%
2023/04/07	1.5	11.47	2	11.40	11.45	-0.5	64	-0.73%
2023/04/06	4.2	11.46	0	0.00	11.40	4.2	64	6.53%
2023/03/31	2.4	11.45	1.1	11.50	11.45	1.3	64	2.04%
2023/03/30	2.1	11.44	0.9	11.50	11.45	1.2	64	1.90%
2023/03/29	0.8	11.46	0.3	11.45	11.40	0.5	63	0.80%
2023/03/28	1.8	11.45	1.7	11.45	11.35	0.1	63	0.09%
2023/03/27	4.9	11.42	3.1	11.40	11.40	1.9	63	2.96%
2023/03/24	6.1	11.26	4.5	11.33	11.40	1.6	63	2.54%
2023/03/23	5.1	11.30	1.2	11.38	11.25	4	62	6.41%
2023/03/22	7.8	11.28	1.6	11.40	11.30	6.2	61	10.08%
2023/03/21	1.5	11.29	1	11.35	11.25	0.5	60	0.86%
2023/03/20	7.2	11.18	1	11.20	11.25	6.2	60	10.30%
2023/03/17	3.8	11.15	0	11.20	11.25	3.8	59	6.34%
2023/03/16	5.2	11.25	0.5	11.38	11.20	4.7	58	7.99%
2023/03/15	7	11.34	2.3	11.41	11.25	4.7	58	8.06%
2023/03/14	10.7	11.38	1	11.51	11.20	9.7	57	16.85%
2023/03/13	3.8	11.56	2.1	11.61	11.65	1.6	55	2.93%
2023/03/10	5.4	11.75	1	11.82	11.65	4.4	55	8.02%
2023/03/09	7.5	11.82	2.1	11.83	11.80	5.4	53	10.04%
2023/03/08	8	11.78	1.8	11.82	11.80	6.2	53	11.70%
2023/03/07	7.4	11.72	3.4	11.79	11.75	3.9	52	7.42%
2023/03/06	7.9	11.70	2.2	11.76	11.70	5.7	52	10.85%
2023/03/03	6.1	11.65	2.4	11.73	11.70	3.7	52	7.02%
2023/03/02	5.4	11.57	1.1	11.63	11.65	4.3	51	8.42%
2023/03/01	6	11.54	0.3	11.64	11.50	5.6	50	11.12%
2023/02/24	1.3	11.64	0	0.00	11.55	1.3	50	2.52%
2023/02/23	3.7	11.56	1.1	11.66	11.50	2.6	49	5.16%
2023/02/22	8.7	11.45	3.4	11.52	11.45	5.4	48	10.96%
2023/02/21	4.6	11.48	2.5	11.51	11.50	2.1	48	4.29%
2023/02/20	7.1	11.52	3	11.63	11.50	4.1	48	8.56%
2023/02/17	55.5	11.40	49	11.34	11.45	6.5	47	13.65%
2023/02/16	2.2	11.43	0.1	11.48	11.40	2.1	44	4.60%
2023/02/15	3.5	11.33	0.4	11.40	11.30	3.1	43	7.11%
2023/02/14	2.3	11.35	0.9	11.36	11.35	1.4	43	3.25%
2023/02/13	3	11.29	1.2	11.35	11.30	1.8	42	4.25%
2023/02/10	3	11.35	0.7	11.42	11.35	2.3	41	5.66%
2023/02/09	2.7	11.40	1.4	11.42	11.35	1.2	41	3.02%
2023/02/08	1.2	11.38	2.1	11.28	11.30	-0.9	40	-2.28%
2023/02/07	1.3	11.29	1	11.31	11.20	0.3	39	0.79%
2023/02/06	8.5	11.14	3.6	11.25	11.15	4.9	38	12.91%
2023/02/03	2.6	11.11	0.4	11.15	11.10	2.2	38	5.72%
2023/02/02	9.7	11.07	1.1	11.14	11.10	8.6	38	22.31%
2023/02/01	2.9	11.11	0.9	11.05	11.05	1.9	37	5.13%
2023/01/31	14.3	10.92	3	11.00	11.00	11.2	37	30.00%
2023/01/30	23.2	10.91	2.5	10.99	10.90	20.7	36	56.85%
2023/01/17	1.8	10.85	2	10.75	10.80	-0.2	32	-0.58%
2023/01/16	7.3	10.82	4	10.85	10.75	3.3	33	9.84%
2023/01/13	0.4	11.00	0.5	10.95	10.90	-0.2	32	-0.49%
2023/01/12	3.2	10.96	2	11.01	10.90	1.2	32	3.67%
2023/01/11	4.1	11.03	10.9	10.97	11.00	-6.7	33	-20.38%
2023/01/10	4.2	11.07	1.1	11.10	11.05	3.1	33	9.35%
2023/01/09	9.7	11.14	1	11.15	11.10	8.7	33	25.86%
2023/01/06	1.5	11.12	1	11.20	11.15	0.5	34	1.36%
2023/01/05	0.9	11.14	2.2	11.10	11.10	-1.3	34	-3.75%
2023/01/04	0.4	11.10	0	0.00	11.05	0.4	35	1.07%
2023/01/03	6.1	11.00	0	0.00	11.05	6.1	35	17.22%
2022/12/30	0.8	10.95	0.2	10.95	10.90	0.6	35	1.62%
2022/12/29	0.3	10.90	0.6	10.90	10.90	-0.3	35	-0.85%
2022/12/28	1.9	10.93	2	10.85	10.90	-0.1	37	-0.34%
2022/12/27	1.9	10.97	0	0.00	10.95	1.9	37	5.17%
2022/12/26	4.2	10.92	0	0.00	10.90	4.2	37	11.24%
2022/12/23	3.6	10.94	0	0.00	10.95	3.6	37	9.61%
2022/12/22	0.8	11.02	0	0.00	10.95	0.8	38	2.02%
2022/12/21	4.4	10.96	0	0.00	10.95	4.4	38	11.26%
2022/12/20	5.2	10.98	10.9	10.94	10.95	-5.7	39	-14.59%
2022/12/19	10.9	11.08	1	11.10	11.00	9.9	39	25.03%
2022/12/16	3.3	11.04	1	11.15	11.05	2.3	40	5.79%
2022/12/15	6.5	11.13	1.1	11.31	11.10	5.4	40	13.33%
2022/12/14	3.2	11.04	2.2	11.10	11.10	0.9	41	2.26%
2022/12/13	0.7	11.11	0.9	11.09	11.05	-0.2	41	-0.46%
2022/12/12	2.2	11.06	0	0.00	11.05	2.2	41	5.36%
2022/12/09	0.5	11.10	0	0.00	11.10	0.5	42	1.18%
2022/12/08	2.3	10.99	1.1	11.01	11.00	1.2	43	2.85%
2022/12/07	3.6	11.04	1	11.10	10.95	2.6	43	6.06%
2022/12/06	5.1	11.11	1	11.15	11.15	4.1	43	9.46%
2022/12/05	0.9	11.26	0.2	11.23	11.20	0.7	43	1.50%
2022/12/02	2.8	11.26	0	0.00	11.20	2.8	43	6.47%
2022/12/01	0.3	11.29	0	0.00	11.20	0.3	43	0.62%
2022/11/30	3.9	11.21	1.1	11.20	11.20	2.8	43	6.43%
2022/11/29	0.3	11.21	0	0.00	11.20	0.3	44	0.64%
2022/11/28	0.8	11.18	0	0.00	11.10	0.8	44	1.86%
2022/11/25	3.1	11.05	1.1	11.14	11.15	2	45	4.47%
2022/11/24	1.6	11.22	1.9	11.28	11.20	-0.3	44	-0.59%
2022/11/23	0.3	11.18	0.1	11.19	11.25	0.2	45	0.34%
2022/11/22	0.1	11.17	0.2	11.15	11.25	-0.1	45	-0.18%
2022/11/21	1	11.19	1.2	11.20	11.20	-0.2	46	-0.44%
2022/11/18	0.1	11.13	0.1	11.16	11.20	0	47	-0.05%
2022/11/17	1.2	11.05	0	11.10	11.20	1.2	47	2.54%
2022/11/16	0.2	11.14	0	0.00	11.00	0.2	48	0.45%
2022/11/15	0.3	11.27	0	12.15	11.20	0.3	48	0.64%
2022/11/14	3.2	11.05	2	11.13	11.15	1.2	49	2.37%
2022/11/11	1.4	11.08	1	11.28	11.10	0.4	49	0.84%
2022/11/10	0.9	11.01	0.7	11.00	11.00	0.2	52	0.42%
2022/11/09	2.4	10.99	2	11.00	11.05	0.4	55	0.68%
2022/11/08	4.1	11.01	0.1	11.05	10.95	4	57	6.96%
2022/11/07	0.1	11.05	0.5	11.05	11.00	-0.3	58	-0.55%
2022/11/04	1.6	10.90	0.9	10.95	10.95	0.6	60	1.06%
2022/11/03	2.8	10.96	1	10.95	10.95	1.8	61	2.96%
2022/11/02	1.3	11.08	0.1	11.10	11.00	1.3	62	2.01%
2022/11/01	0	11.05	0.1	11.05	11.05	0	63	-0.06%
2022/10/31	0.1	10.93	0.1	10.90	11.00	0.1	64	0.10%
2022/10/28	0.4	10.91	0	11.00	10.95	0.4	65	0.62%
2022/10/27	0.5	10.88	0	10.85	10.95	0.5	68	0.69%
2022/10/26	0.3	10.85	0	0.00	10.90	0.3	71	0.37%
2022/10/25	0.8	10.87	0	10.85	10.80	0.7	75	0.98%
2022/10/24	1.4	10.88	0	10.85	10.85	1.4	81	1.69%
2022/10/21	0.3	10.85	3.1	10.70	10.75	-2.8	88	-3.18%
2022/10/20	0.5	10.90	0	0.00	10.80	0.5	108	0.43%
2022/10/19	0.4	10.96	0	0.00	10.95	0.4	109	0.34%
2022/10/18	0.5	10.90	0.2	10.90	10.95	0.3	110	0.27%
2022/10/17	0.6	10.91	0	0.00	10.90	0.6	112	0.55%
2022/10/14	0.3	10.81	0	0.00	10.95	0.3	113	0.30%
2022/10/13	3.5	10.68	5	10.58	10.55	-1.5	116	-1.26%
2022/10/12	1.5	10.93	0.1	11.05	10.85	1.4	122	1.16%
2022/10/11	2.7	10.93	1	10.93	11.00	1.7	122	1.40%
2022/10/07	0.1	11.20	0.1	11.20	11.15	0.1	122	0.05%
2022/10/06	0.7	11.21	1	11.15	11.15	-0.3	123	-0.26%
2022/10/05	0.6	11.28	0	0.00	11.20	0.6	123	0.51%
2022/10/03	0.2	10.90	0	10.90	10.90	0.2	122	0.13%
2022/09/30	2.3	10.85	0	0.00	10.85	2.3	122	1.91%
2022/09/29	0.7	10.88	0	10.90	10.80	0.7	122	0.60%
2022/09/28	12.2	10.83	5	10.89	10.80	7.2	123	5.83%
2022/09/27	3.4	10.84	1.1	10.96	10.85	2.4	121	1.96%
2022/09/26	2.5	11.06	0.1	11.10	10.90	2.4	121	2.00%
2022/09/23	4.1	11.14	0.9	11.10	11.15	3.2	121	2.62%
2022/09/22	3.2	11.08	2.4	11.14	11.20	0.9	120	0.73%
2022/09/21	1.5	11.27	0	0.00	11.20	1.5	120	1.26%
2022/09/20	2.1	11.27	1	11.30	11.30	1.1	119	0.93%
2022/09/19	2.4	11.28	1.1	11.20	11.20	1.3	119	1.08%
2022/09/16	8.7	11.26	3.2	11.29	11.30	5.5	119	4.61%
2022/09/15	3.7	11.41	0	0.00	11.35	3.7	118	3.09%
2022/09/14	6	11.32	0.9	11.35	11.25	5.1	118	4.30%
2022/09/13	2.1	11.46	0	0.00	11.45	2.1	118	1.80%
2022/09/12	0.6	11.48	0	0.00	11.45	0.6	117	0.51%
2022/09/08	0.8	11.35	0	0.00	11.35	0.8	117	0.69%
2022/09/07	2	11.26	3	11.27	11.25	-1	117	-0.83%
2022/09/06	5.6	11.31	1.8	11.37	11.30	3.8	117	3.23%
2022/09/05	3	11.48	2.5	11.44	11.40	0.5	117	0.43%
2022/09/02	6.7	11.55	0.9	11.60	11.55	5.9	116	5.06%
2022/09/01	3.5	11.62	0	0.00	11.65	3.5	116	2.97%
2022/08/31	1.9	11.64	0.2	11.65	11.70	1.7	115	1.50%
2022/08/30	7.3	11.64	2.6	11.71	11.70	4.7	114	4.12%
2022/08/29	4.8	11.67	0	0.00	11.60	4.8	113	4.26%
2022/08/26	1	11.80	0	0.00	11.75	1	113	0.87%
2022/08/25	3.9	11.64	1.3	11.76	11.70	2.5	112	2.25%
2022/08/24	2.2	11.63	1	11.56	11.60	1.2	111	1.04%
2022/08/23	10.6	11.56	1.6	11.67	11.60	9.1	110	8.17%
2022/08/22	4.3	11.71	1.6	11.73	11.70	2.7	109	2.50%
2022/08/19	2.3	11.76	0.7	11.87	11.75	1.6	109	1.47%
2022/08/18	3.3	11.84	2.5	11.85	11.90	0.8	107	0.73%
2022/08/17	1.8	11.90	3.3	11.62	11.95	-1.6	106	-1.46%
2022/08/16	2.4	11.84	1.2	12.09	12.00	1.2	104	1.17%
2022/08/15	3.5	11.94	2.1	11.93	12.00	1.5	101	1.44%
2022/08/12	1.4	11.94	0	12.00	11.95	1.4	99	1.37%
2022/08/11	2.1	11.92	0	0.00	11.95	2.1	97	2.15%
2022/08/10	2.1	11.75	11.4	11.63	11.70	-9.3	96	-9.62%
2022/08/09	0.4	11.97	0.1	12.00	12.00	0.4	94	0.37%
2022/08/08	0.2	11.89	0.1	11.90	11.90	0.1	94	0.15%
2022/08/05	0.1	11.87	0.2	11.88	11.90	-0.1	93	-0.14%
2022/08/04	3.9	11.66	4.1	11.71	11.70	-0.2	92	-0.24%
2022/08/03	3.6	11.85	0.2	12.00	11.80	3.5	90	3.82%
2022/08/02	4.1	12.10	5	12.15	11.95	-0.9	87	-1.00%
2022/08/01	6.7	12.35	1.3	12.39	12.35	5.3	84	6.32%
2022/07/29	10.8	12.37	3.1	12.47	12.40	7.6	80	9.50%
2022/07/28	5.3	12.45	6.3	12.40	12.45	-1	74	-1.32%
2022/07/27	24.2	12.42	15.7	12.45	12.45	8.5	67	12.64%
2022/07/26	0.6	11.94	0.4	12.00	11.90	0.2	46	0.33%
2022/07/25	1	11.95	1.1	11.96	12.00	-0.2	45	-0.41%
2022/07/22	0.1	11.87	3	12.00	12.00	-2.9	44	-6.50%
2022/07/21	0.3	11.79	0	11.75	11.80	0.3	41	0.74%
2022/07/20	1.8	11.74	0.2	11.67	11.75	1.6	40	3.89%
2022/07/19	13.9	11.87	5.1	11.77	11.75	8.7	37	23.54%
2022/07/18	0.2	11.30	0.1	11.30	11.30	0	30	0.13%
2022/07/15	0.2	11.20	0.3	11.15	11.20	-0.2	30	-0.49%
2022/07/14	0.4	11.14	0.1	11.20	11.15	0.3	30	0.90%
2022/07/13	0.3	11.11	0.3	11.12	11.15	0	29	-0.04%
2022/07/12	3.1	10.91	0	0.00	10.95	3.1	29	10.72%
2022/07/11	1.8	11.02	1	11.05	11.15	0.8	29	2.77%
2022/07/08	0.2	11.09	0	0.00	11.10	0.2	28	0.71%
2022/07/07	1.5	11.09	0	0.00	11.00	1.5	28	5.22%
2022/07/06	2.8	11.08	1.5	11.20	11.05	1.2	28	4.39%
2022/07/05	0.7	11.06	0	0.00	11.10	0.7	27	2.46%
2022/07/04	0.4	11.01	0.7	11.00	11.00	-0.3	27	-1.17%
2022/07/01	1.5	11.08	0.1	11.25	10.95	1.4	28	5.14%
2022/06/30	3.8	11.15	1.1	11.20	11.15	2.7	28	9.69%
2022/06/29	1.3	11.38	0.2	11.39	11.35	1.1	28	3.86%
2022/06/28	3.9	11.33	0	11.40	11.40	3.8	27	13.75%
2022/06/27	1.6	11.32	0	11.30	11.35	1.6	28	5.67%
2022/06/24	0.4	11.23	0	0.00	11.30	0.4	28	1.46%
2022/06/23	1.4	11.18	0	11.15	11.20	1.3	28	4.62%
2022/06/22	0.8	11.23	0	0.00	11.20	0.8	28	2.83%
2022/06/21	1.3	11.30	0.2	11.29	11.30	1.1	27	4.01%
2022/06/20	1.1	11.32	0	0.00	11.25	1.1	29	3.72%
2022/06/17	0.6	11.34	0.1	11.30	11.35	0.5	28	1.76%
2022/06/16	1.2	11.46	0	0.00	11.30	1.2	28	4.04%
2022/06/15	1.6	11.34	0.3	11.40	11.40	1.4	28	4.80%
2022/06/14	1.3	11.35	0	0.00	11.35	1.3	28	4.64%
2022/06/13	2.3	11.41	0.1	11.45	11.35	2.2	28	7.78%
2022/06/10	1.5	11.42	0	0.00	11.45	1.5	28	5.24%
2022/06/09	1.8	11.43	1.1	11.35	11.40	0.7	28	2.46%
2022/06/08	1.4	11.38	0.1	11.43	11.40	1.3	28	4.68%
2022/06/07	1.4	11.37	0.6	11.40	11.40	0.8	28	2.70%
2022/06/06	2.2	11.30	0	11.25	11.35	2.2	29	7.45%
2022/06/02	1.6	11.21	0	0.00	11.20	1.6	29	5.30%
2022/06/01	1.8	11.21	0	11.20	11.20	1.8	29	5.86%
2022/05/31	1.2	11.24	0	0.00	11.20	1.2	30	4.05%
2022/05/30	0.4	11.23	0.1	11.25	11.20	0.3	30	0.97%
2022/05/27	1	11.15	0	0.00	11.15	1	30	3.21%
2022/05/26	0.5	11.16	0	11.15	11.10	0.5	30	1.66%
2022/05/25	0.3	11.13	0	0.00	11.10	0.3	30	1.07%
2022/05/24	1.2	11.13	0	0.00	11.10	1.2	31	3.98%
2022/05/23	1.9	11.14	0	0.00	11.10	1.9	31	6.22%
2022/05/20	2	11.05	0	0.00	11.10	2	31	6.26%
2022/05/19	2.1	11.01	0.1	11.05	11.00	2	31	6.19%
2022/05/18	0.8	11.09	1.1	11.14	11.05	-0.3	32	-0.99%
2022/05/17	1.8	11.07	0	0.00	11.05	1.8	32	5.40%
2022/05/16	2.3	11.07	0	0.00	10.95	2.3	32	7.03%
2022/05/13	2.6	11.26	2	11.25	11.25	0.6	32	1.78%
2022/05/12	2.2	11.33	6	11.25	11.30	-3.9	31	-12.07%
2022/05/11	0.3	11.42	1	11.40	11.40	-0.6	32	-1.98%
2022/05/10	0.6	11.45	0.2	11.45	11.40	0.5	32	1.51%
2022/05/09	1	11.45	9.5	11.36	11.40	-8.4	32	-25.58%
2022/05/06	0.8	11.47	0.2	11.45	11.45	0.6	32	1.91%
2022/05/05	0.6	11.55	0.1	11.55	11.55	0.5	33	1.55%
2022/05/04	0.5	11.54	5.1	11.40	11.50	-4.6	33	-13.57%
2022/05/03	1.8	11.46	0.1	11.50	11.50	1.7	34	4.82%
2022/04/29	2.8	11.47	1	11.50	11.50	1.8	35	5.05%
2022/04/28	0.3	11.47	0.1	11.45	11.50	0.2	35	0.63%
2022/04/27	2.4	11.44	0	0.00	11.40	2.4	35	6.82%
2022/04/26	0.4	11.52	0.1	11.50	11.50	0.2	35	0.67%
2022/04/25	2.9	11.48	1.1	11.46	11.40	1.8	35	5.13%
2022/04/22	1.4	11.53	0	0.00	11.50	1.4	35	3.82%
2022/04/21	0.7	11.63	1	11.60	11.60	-0.3	35	-0.91%
2022/04/20	1.5	11.53	1	11.50	11.55	0.4	35	1.23%
2022/04/19	1.7	11.56	0.1	11.55	11.55	1.6	35	4.50%
2022/04/18	1	11.60	7.2	11.48	11.55	-6.2	36	-16.84%
2022/04/15	1.1	11.58	0	0.00	11.55	1.1	37	2.87%
2022/04/14	1.9	11.57	5	11.55	11.60	-3.1	40	-7.70%
2022/04/13	1.8	11.62	5.5	11.60	11.65	-3.7	41	-8.95%
2022/04/12	5.5	11.56	3.1	11.55	11.55	2.4	42	5.67%
2022/04/11	1.4	11.64	0.2	11.60	11.55	1.3	43	2.88%
2022/04/08	0.6	11.65	0.2	11.65	11.60	0.4	49	0.73%
2022/04/07	1.1	11.66	0	0.00	11.60	1.1	50	2.11%
2022/04/06	0.7	11.69	2.1	11.65	11.65	-1.4	50	-2.82%
2022/04/01	0.6	11.65	0.1	11.65	11.60	0.5	51	0.99%
2022/03/31	0.6	11.65	1	11.60	11.60	-0.4	53	-0.75%
2022/03/30	1.6	11.63	0	0.00	11.65	1.6	54	2.96%
2022/03/29	0.5	11.68	0.7	11.65	11.65	-0.2	55	-0.29%
2022/03/28	2.9	11.67	1	11.65	11.60	1.9	64	2.92%
2022/03/25	1.5	11.67	0	0.00	11.60	1.5	65	2.30%
2022/03/24	2.1	11.65	0	0.00	11.65	2.1	65	3.14%
2022/03/23	11.4	11.59	1.9	11.68	11.65	9.5	67	14.12%
2022/03/22	0.4	11.67	0	0.00	11.65	0.4	66	0.64%
2022/03/21	1.3	11.69	0	0.00	11.60	1.3	67	1.87%
2022/03/18	0.2	11.64	0	0.00	11.60	0.2	68	0.27%
2022/03/17	0.7	11.62	0.2	11.70	11.60	0.5	68	0.71%
2022/03/16	0.2	11.61	0.1	11.57	11.55	0.1	68	0.10%
2022/03/15	1.4	11.57	1.1	11.47	11.55	0.3	69	0.44%
2022/03/14	1	11.64	0	0.00	11.60	1	70	1.37%
2022/03/11	0.8	11.67	0	0.00	11.60	0.8	71	1.16%
2022/03/10	0.7	11.72	0	11.75	11.65	0.7	72	0.97%
2022/03/09	5.3	11.63	1.1	11.65	11.55	4.3	73	5.82%
2022/03/08	3.4	11.59	0	0.00	11.50	3.4	73	4.65%
2022/03/07	1.9	11.70	0	0.00	11.60	1.9	75	2.59%
2022/03/04	1.1	11.76	0	0.00	11.75	1.1	76	1.50%
2022/03/03	0.6	11.80	0.1	11.80	11.75	0.5	79	0.58%
2022/03/02	1.4	11.63	0	0.00	11.70	1.4	80	1.76%
2022/03/01	1.6	11.70	0.1	11.70	11.60	1.5	82	1.83%
2022/02/25	1.7	11.58	0	0.00	11.65	1.7	83	1.98%
2022/02/24	1.7	11.74	0.9	11.75	11.65	0.8	85	0.98%
2022/02/23	5.4	11.75	1.9	11.82	11.80	3.5	86	4.07%
2022/02/22	1.1	11.84	0	0.00	11.80	1.1	89	1.27%
2022/02/21	1.1	11.93	0.9	11.90	11.95	0.2	96	0.17%
2022/02/18	0.8	11.94	0	0.00	11.95	0.8	98	0.84%
2022/02/17	2.4	11.87	2.3	11.91	11.95	0.1	103	0.09%
2022/02/16	0.2	11.93	0	11.90	11.85	0.2	108	0.17%
2022/02/15	4.8	11.82	0.7	11.90	11.80	4.1	120	3.39%
2022/02/14	0.7	11.86	0.1	11.85	11.80	0.7	137	0.47%
2022/02/11	0.1	11.90	0.1	11.90	11.85	0	215	-0.01%
2022/02/10	0.4	11.88	0	0.00	11.85	0.4	242	0.17%
2022/02/09	0.8	11.91	0	0.00	11.90	0.8	242	0.35%
2022/02/08	1.6	11.91	0	11.90	11.90	1.6	242	0.65%
2022/02/07	3.3	11.74	0.2	11.75	11.85	3.1	242	1.26%
2022/01/26	3.5	11.82	0	0.00	11.75	3.5	242	1.44%
2022/01/25	4.7	11.79	2	11.75	11.75	2.7	243	1.10%
2022/01/24	1.5	11.85	1.1	11.91	11.80	0.5	242	0.19%
2022/01/21	2.3	11.84	0.2	11.85	11.80	2.1	242	0.85%
2022/01/20	1.1	11.93	0	11.90	11.90	1.1	243	0.44%
2022/01/19	1.3	11.96	0	0.00	11.80	1.3	243	0.55%
2022/01/18	0.6	12.00	0	11.95	11.95	0.6	244	0.23%
2022/01/17	0.7	11.92	0	0.00	12.00	0.7	244	0.27%
2022/01/14	1.9	11.82	0	0.00	11.85	1.9	244	0.76%
2022/01/13	0.4	11.92	0	0.00	12.00	0.4	244	0.16%
2022/01/12	1.7	11.90	0.1	11.90	11.90	1.7	244	0.69%
2022/01/11	1.3	11.95	0	12.05	11.85	1.2	243	0.51%
2022/01/10	1.5	11.95	0	0.00	12.00	1.5	242	0.60%
2022/01/07	5.7	11.86	1	11.90	11.90	4.7	243	1.93%
2022/01/06	2.1	12.22	0	0.00	12.15	2.1	240	0.87%
2022/01/05	2.8	12.24	0.2	12.29	12.25	2.6	240	1.07%
2022/01/04	9.3	12.21	3.9	12.25	12.15	5.4	240	2.23%
2022/01/03	7.1	12.32	18	12.24	12.25	-10.9	239	-4.55%
2021/12/30	0.6	11.98	1.6	11.95	12.00	-0.9	234	-0.40%
2021/12/29	2.7	11.91	0	0.00	11.95	2.7	234	1.14%
2021/12/28	1.1	11.93	0.1	11.95	11.90	1	233	0.43%
2021/12/27	7.6	11.89	4	11.88	11.85	3.6	233	1.52%
2021/12/24	6.3	11.93	0	11.95	11.90	6.2	232	2.68%
2021/12/23	4.5	12.01	2	11.95	11.95	2.5	231	1.06%
2021/12/22	17.4	11.79	3	11.83	11.95	14.4	231	6.22%
2021/12/21	2.7	11.88	0.1	12.00	11.95	2.6	223	1.18%
2021/12/20	0.7	11.99	0	11.95	12.00	0.7	222	0.29%
2021/12/17	0.9	12.08	7	12.01	12.00	-6.1	221	-2.76%
2021/12/16	0.3	12.09	4	12.01	12.05	-3.7	220	-1.67%
2021/12/15	0.4	11.94	1	11.90	11.95	-0.6	219	-0.28%
2021/12/14	1.5	11.89	0.4	11.93	11.85	1.1	218	0.50%
2021/12/13	2.1	11.82	1.5	11.91	11.90	0.6	218	0.28%
2021/12/10	0.8	11.85	0	11.85	11.85	0.8	218	0.36%
2021/12/09	2.9	11.87	0	0.00	11.75	2.9	217	1.33%
2021/12/08	1.6	11.83	1	11.89	11.80	0.6	216	0.30%
2021/12/07	0.9	11.99	0	12.20	11.95	0.9	215	0.40%
2021/12/06	1.7	11.99	1.1	12.05	12.00	0.6	214	0.30%
2021/12/03	0.2	12.01	0	0.00	12.10	0.2	213	0.08%
2021/12/02	0.4	12.04	0	0.00	12.10	0.4	211	0.20%
2021/12/01	0.7	12.03	0.1	12.10	12.05	0.6	210	0.27%
2021/11/30	0.6	12.03	0	0.00	12.05	0.6	209	0.30%
2021/11/29	6.7	11.95	4	11.90	12.00	2.7	207	1.28%
2021/11/26	0.5	11.90	0	12.05	11.95	0.5	204	0.24%
2021/11/25	3.2	11.95	5	11.93	11.95	-1.8	203	-0.87%
2021/11/24	0.1	11.90	0.1	11.95	12.00	0	202	0.02%
2021/11/23	4.9	11.81	0	0.00	11.85	4.9	201	2.44%
2021/11/22	7.8	11.92	1.1	11.97	11.85	6.8	199	3.39%
2021/11/19	7.5	11.79	33.1	11.77	11.70	-25.5	198	-12.87%
2021/11/18	14	12.01	6	11.98	11.95	8	194	4.11%
2021/11/17	5.6	12.35	2.1	12.33	12.30	3.5	187	1.86%
2021/11/16	1.6	12.42	5.2	12.31	12.50	-3.6	184	-1.96%
2021/11/15	3	12.63	5.2	12.69	12.60	-2.2	178	-1.20%
2021/11/12	11.8	12.82	4.2	12.92	12.95	7.6	173	4.38%
2021/11/11	12.2	13.11	7.5	13.09	13.00	4.7	161	2.89%
2021/11/10	174.5	13.37	124.7	13.23	13.00	49.7	144	34.53%	大買/大賣/
2021/11/09	79.3	12.66	6.7	12.55	12.75	72.6	66	109.38%
2021/11/08	1.3	11.61	1	11.60	11.65	0.2	39	0.56%
2021/11/05	1.9	11.58	0	0.00	11.45	1.9	39	4.81%
2021/11/04	0.2	11.62	0	11.60	11.65	0.2	39	0.56%
2021/11/03	0	0.00	0.1	11.65	11.65	-0.1	38	-0.23%
2021/11/02	0.6	11.66	0	0.00	11.70	0.6	39	1.53%
2021/11/01	0.2	11.75	1	11.70	11.75	-0.8	37	-2.18%
2021/10/29	0.2	11.74	0	0.00	11.75	0.2	37	0.59%
2021/10/28	0.6	11.79	0	0.00	11.75	0.6	37	1.49%
2021/10/27	0.1	11.78	0	0.00	11.75	0.1	36	0.26%
2021/10/26	0.2	11.71	0	0.00	11.80	0.2	36	0.50%
2021/10/25	0.1	11.80	0.1	11.95	11.70	0	35	-0.14%
2021/10/21	0	0.00	4.1	11.65	11.65	-4.1	34	-11.59%
2021/10/20	1.1	11.57	0.3	11.73	11.70	0.8	35	2.27%
2021/10/19	0.3	11.62	0	0.00	11.70	0.3	35	0.89%
2021/10/18	1.2	11.74	0	0.00	11.70	1.2	36	3.39%
2021/10/15	0	11.50	0	11.70	11.70	0	37	0.00%
2021/10/14	0.2	11.71	0.1	11.70	11.75	0	35	0.12%
2021/10/13	0.1	11.71	0	0.00	11.70	0.1	35	0.30%
2021/10/12	0.2	11.70	0.6	11.70	11.70	-0.4	34	-1.04%
2021/10/08	0.2	11.67	0	0.00	11.70	0.2	34	0.60%
2021/10/07	0.1	11.70	0	0.00	11.65	0.1	34	0.32%
2021/10/06	0.2	11.60	0	11.60	11.60	0.2	36	0.42%
2021/10/05	0	11.60	0	11.60	11.55	0	37	-0.09%
2021/10/04	0.8	11.64	0	11.75	11.60	0.8	38	2.01%
2021/10/01	0.3	11.65	0.6	11.61	11.65	-0.3	37	-0.83%
2021/09/30	0.4	11.70	0	0.00	11.70	0.4	38	1.03%
2021/09/29	0	11.50	0	0.00	11.50	0	41	0.10%
2021/09/28	0.2	11.45	0	0.00	11.50	0.2	41	0.37%
2021/09/27	0.3	11.30	1.1	11.40	11.45	-0.8	40	-1.90%
2021/09/24	0.2	11.29	0	0.00	11.30	0.2	41	0.43%
2021/09/23	0.3	11.37	0	0.00	11.30	0.3	42	0.75%
2021/09/22	2.5	11.22	1.2	11.29	11.20	1.3	42	3.15%
2021/09/17	0.1	11.33	0.1	11.30	11.35	-0.1	43	-0.14%
2021/09/16	0.1	11.44	0	0.00	11.40	0.1	44	0.26%
2021/09/15	0.4	11.35	0	11.35	11.40	0.4	44	0.81%
2021/09/14	0.3	11.39	0.1	11.40	11.35	0.3	44	0.58%
2021/09/13	0.1	11.32	0	0.00	11.30	0.1	45	0.16%
2021/09/09	0.1	11.15	0	0.00	11.20	0.1	46	0.23%
2021/09/08	0	11.25	0	11.15	11.25	0	47	0.01%
2021/09/07	0.1	11.25	0	0.00	11.25	0.1	47	0.30%
2021/09/06	1.4	11.23	1.1	11.30	11.25	0.4	48	0.79%
2021/09/03	0.6	11.29	0	0.00	11.30	0.6	48	1.30%
2021/09/02	0.6	11.34	0.7	11.33	11.35	-0.1	48	-0.26%
2021/09/01	0.4	11.32	0.2	11.30	11.30	0.2	48	0.43%
2021/08/31	0.7	11.23	0	0.00	11.30	0.7	48	1.53%
2021/08/30	0.4	11.19	0.1	11.30	11.20	0.3	51	0.63%
2021/08/27	1.1	11.21	0	0.00	11.30	1.1	50	2.18%
2021/08/25	0.1	11.15	0.1	11.15	11.25	0	52	0.05%
2021/08/24	0.1	11.01	1	10.95	11.10	-0.9	52	-1.73%
2021/08/23	0.1	11.05	0.4	11.00	11.15	-0.2	53	-0.43%
2021/08/20	0.2	10.94	0	10.95	10.95	0.2	55	0.33%
2021/08/19	0.6	10.98	0.2	10.95	10.95	0.4	57	0.70%
2021/08/18	0.3	10.98	0	0.00	10.95	0.3	58	0.51%
2021/08/17	0.6	11.00	0	10.95	10.95	0.6	59	0.94%
2021/08/16	1.2	11.08	1	11.15	11.10	0.2	59	0.33%
2021/08/13	0.4	11.24	0	0.00	11.25	0.4	61	0.59%
2021/08/12	0.6	11.25	0	0.00	11.25	0.6	61	0.96%
2021/08/11	0.4	11.29	0	0.00	11.20	0.4	62	0.60%
2021/08/10	0.4	11.25	0	0.00	11.25	0.4	64	0.69%
2021/08/09	0.7	11.28	0	0.00	11.30	0.7	69	0.94%
2021/08/06	1.4	11.25	0	0.00	11.30	1.4	69	1.95%
2021/08/05	1.4	11.36	0	0.00	11.40	1.4	69	1.98%
2021/08/04	1.2	11.31	1	11.40	11.40	0.2	74	0.21%
2021/08/03	0.5	11.37	0	0.00	11.40	0.5	77	0.61%
2021/08/02	0.1	11.35	0	0.00	11.40	0.1	77	0.06%
2021/07/30	0	0.00	0.1	11.45	11.25	-0.1	79	-0.07%
2021/07/29	0.3	11.42	0.1	11.40	11.45	0.2	81	0.25%
2021/07/28	0.6	11.41	0	0.00	11.30	0.6	83	0.76%
2021/07/27	0.3	11.50	0	0.00	11.45	0.3	86	0.35%
2021/07/26	0.9	11.55	0.1	11.55	11.45	0.8	90	0.91%
2021/07/23	0.5	11.41	1.6	11.43	11.45	-1.1	94	-1.20%
2021/07/22	1.5	11.32	1.2	11.35	11.25	0.3	100	0.26%
2021/07/21	0.8	11.46	0	0.00	11.40	0.8	112	0.71%
2021/07/20	1.2	11.49	0	0.00	11.50	1.2	124	0.98%
2021/07/19	0.3	11.59	0	11.50	11.55	0.3	130	0.21%
2021/07/16	1.6	11.49	1	11.57	11.50	0.6	141	0.39%
2021/07/15	0.4	11.47	0	0.00	11.45	0.4	144	0.24%
2021/07/14	2.1	11.36	1.3	11.51	11.40	0.9	144	0.62%
2021/07/13	2.6	11.66	1.2	11.73	11.40	1.5	147	1.00%
2021/07/12	1.6	12.05	1.6	12.10	11.90	0	146	-0.03%
2021/07/09	0.3	12.21	0	0.00	12.20	0.3	146	0.19%
2021/07/08	1.2	12.16	0	0.00	12.20	1.2	148	0.80%
2021/07/07	2.2	12.11	0.7	12.20	12.20	1.5	151	0.97%
2021/07/06	0.3	12.23	2.2	12.25	12.20	-1.9	152	-1.22%
2021/07/05	0.9	11.94	1.2	11.95	11.85	-0.3	149	-0.22%
2021/07/02	0.9	11.74	0	0.00	11.75	0.9	150	0.60%
2021/07/01	2.6	11.58	1	11.70	11.60	1.6	151	1.04%
2021/06/30	0.6	11.66	0.1	11.60	11.60	0.5	150	0.32%
2021/06/29	1.8	11.55	0.1	11.60	11.55	1.7	149	1.16%
2021/06/28	0.5	11.64	0.2	11.61	11.55	0.3	150	0.22%
2021/06/25	1.6	11.50	0	0.00	11.55	1.6	150	1.07%
2021/06/24	0	11.55	0.2	11.50	11.55	-0.2	150	-0.11%
2021/06/23	1.7	11.50	1	11.53	11.50	0.7	157	0.42%
2021/06/22	5.8	11.47	0.3	11.60	11.50	5.5	156	3.52%
2021/06/21	0.1	11.60	0	11.60	11.40	0	156	0.01%
2021/06/18	0.1	11.80	0	11.80	11.65	0.1	156	0.06%
2021/06/17	0	11.85	0	0.00	11.85	0	157	0.00%
2021/06/16	0.1	11.50	0.2	11.55	11.55	-0.1	157	-0.07%
2021/06/15	0.1	11.45	0.2	11.50	11.50	-0.1	157	-0.04%
2021/06/11	0.2	11.38	0	0.00	11.40	0.2	157	0.16%
2021/06/10	0.4	11.35	1.2	11.31	11.35	-0.8	158	-0.48%
2021/06/09	0	11.35	0	11.35	11.30	0	162	0.02%
2021/06/08	1.1	11.31	0	0.00	11.35	1.1	163	0.70%
2021/06/07	1.3	11.40	0.1	11.70	11.35	1.3	165	0.76%
2021/06/04	1.3	11.61	1.2	11.67	11.65	0.1	164	0.04%
2021/06/03	1.1	11.65	0.1	11.65	11.70	1	170	0.60%
2021/06/02	0.1	11.70	0	0.00	11.65	0.1	176	0.04%
2021/06/01	0.3	11.52	0	0.00	11.55	0.3	178	0.19%
2021/05/31	0.4	11.45	0	0.00	11.45	0.4	178	0.25%
2021/05/28	2.1	11.40	1	11.40	11.50	1.1	178	0.61%
2021/05/27	1.3	11.27	1	11.39	11.45	0.3	176	0.20%
2021/05/26	2.5	11.37	2.1	11.30	11.45	0.5	175	0.26%
2021/05/25	0.1	11.25	0	0.00	11.45	0.1	174	0.05%
2021/05/24	1.9	10.81	0	10.85	10.90	1.9	174	1.07%
2021/05/21	0.1	10.69	0	10.65	10.85	0.1	173	0.06%
2021/05/20	1.2	10.44	1	10.55	10.60	0.2	171	0.14%
2021/05/19	0.6	10.63	0	0.00	10.55	0.6	172	0.32%
2021/05/18	1.1	10.50	0.2	10.39	10.50	1	173	0.55%
2021/05/17	1.9	10.39	2	10.51	10.10	-0.1	171	-0.05%
2021/05/14	0.5	11.37	0.4	11.40	11.20	0.1	165	0.05%
2021/05/13	0.6	11.32	0.1	11.26	11.30	0.5	165	0.31%
2021/05/12	1	11.56	0.4	11.53	11.25	0.7	165	0.41%
2021/05/11	0.4	12.13	0	0.00	12.05	0.4	160	0.22%
2021/05/10	0.2	12.56	0	0.00	12.70	0.2	156	0.10%
2021/05/07	0	0.00	0.1	12.53	12.65	-0.1	156	-0.09%
2021/05/06	0.7	12.26	1	12.30	12.40	-0.3	154	-0.18%
2021/05/05	0.2	12.65	2.1	12.50	12.30	-1.9	152	-1.23%
2021/05/04	0.1	12.30	4.1	12.19	12.70	-4.1	151	-2.70%
2021/05/03	0.1	12.85	0	0.00	12.95	0.1	148	0.07%
2021/04/29	3	13.32	0.2	13.43	13.40	2.8	144	1.95%
2021/04/28	0.5	13.40	0.3	13.36	13.60	0.3	140	0.20%
2021/04/27	5.8	13.95	1.1	14.25	13.60	4.7	137	3.45%
2021/04/26	5.3	13.15	1.9	13.16	13.85	3.4	125	2.73%
2021/04/23	1.1	12.36	0	0.00	12.70	1.1	112	0.96%
2021/04/22	1.3	12.96	1.6	13.03	12.60	-0.3	107	-0.31%
2021/04/21	4.1	12.05	3	12.13	12.00	1.1	97	1.12%
2021/04/20	2.4	12.02	0.1	12.10	12.00	2.3	93	2.50%
2021/04/19	1.8	11.82	1	11.90	11.90	0.8	93	0.89%
2021/04/16	2.1	11.70	0	0.00	11.75	2.1	90	2.31%
2021/04/15	2	11.74	1	11.80	11.70	1	89	1.16%
2021/04/14	1.7	11.87	1	11.90	11.70	0.7	88	0.77%
2021/04/13	2.4	11.98	1	12.00	11.90	1.4	87	1.56%
2021/04/12	3.9	11.77	1.1	11.81	11.85	2.8	85	3.31%
2021/04/09	0.9	11.82	0.1	11.80	11.85	0.8	83	0.91%
2021/04/08	1.3	11.69	1.1	11.75	11.75	0.2	86	0.25%
2021/04/07	1.9	11.71	1	11.77	11.70	0.9	85	1.10%
2021/04/06	0.3	12.00	0.1	11.95	11.80	0.2	84	0.24%
2021/04/01	0.2	11.90	0	0.00	11.70	0.2	85	0.18%
2021/03/31	0.1	11.78	0	0.00	11.70	0.1	85	0.16%
2021/03/30	0.2	11.67	0	0.00	11.70	0.2	85	0.26%
2021/03/29	0.4	11.56	1	11.45	11.65	-0.6	85	-0.75%
2021/03/26	3.4	11.46	1	11.55	11.50	2.4	86	2.74%
2021/03/25	0.3	11.83	0	0.00	11.85	0.3	79	0.33%
2021/03/24	0.5	11.90	0	11.90	11.85	0.5	79	0.62%
2021/03/23	1.3	11.84	1	11.95	11.75	0.3	79	0.36%
2021/03/22	1.4	11.87	1.8	12.01	11.95	-0.3	81	-0.41%
2021/03/19	1.3	11.92	0	0.00	11.95	1.3	81	1.55%
2021/03/18	0.5	12.01	0.2	12.03	12.00	0.3	81	0.41%
2021/03/17	2.5	11.85	1.2	11.92	11.95	1.3	83	1.56%
2021/03/16	0.2	11.89	0.6	11.97	11.90	-0.4	85	-0.46%
2021/03/15	1.1	11.47	11.1	11.37	11.80	-10	92	-10.86%
2021/03/12	1.5	11.80	0.5	11.87	11.50	1	98	1.00%
2021/03/11	6.1	11.95	0	12.21	11.95	6.1	114	5.33%
2021/03/10	4.2	12.05	0.4	12.03	12.10	3.8	124	3.00%
2021/03/09	0.1	12.14	1.2	11.98	12.05	-1.1	124	-0.90%
2021/03/08	1	11.59	1.5	12.02	11.85	-0.4	118	-0.37%
2021/03/05	1.6	11.09	0	0.00	11.70	1.6	112	1.39%
2021/03/04	2.4	10.89	1	10.94	10.90	1.4	110	1.23%
2021/03/03	1.2	10.96	0.2	11.04	10.90	1	110	0.88%
2021/03/02	0.6	11.11	0	0.00	10.80	0.6	110	0.57%
2021/02/26	0.3	11.16	0	0.00	11.00	0.3	110	0.28%
2021/02/25	1.2	11.02	0.1	11.10	11.10	1.1	109	1.02%
2021/02/24	2	11.09	2.1	11.09	10.95	-0.1	109	-0.09%
2021/02/23	1.8	11.02	0	11.15	11.10	1.7	109	1.59%
2021/02/22	0.2	11.24	0.1	11.20	11.05	0.1	108	0.08%
2021/02/19	1.8	10.86	1	10.87	10.90	0.7	108	0.65%
2021/02/18	0.2	10.85	0	0.00	10.90	0.2	107	0.14%
2021/02/17	0.2	10.84	0	10.90	10.80	0.2	107	0.19%
2021/02/05	0.4	10.81	0.1	10.80	10.80	0.3	107	0.28%
2021/02/04	0.3	10.89	0	0.00	10.75	0.3	107	0.24%
2021/02/03	0.1	10.95	0	0.00	10.75	0.1	107	0.09%
2021/02/02	0.1	10.95	0	0.00	10.95	0.1	107	0.05%
2021/02/01	0.2	10.90	0	0.00	10.85	0.2	108	0.20%
2021/01/29	1.3	10.87	1	10.89	10.85	0.3	108	0.31%
2021/01/28	0.1	11.10	0.1	10.95	10.90	0.1	109	0.08%
2021/01/27	0.5	11.06	0	0.00	10.85	0.5	109	0.48%
2021/01/26	0	11.05	0	0.00	10.85	0	109	0.04%
2021/01/25	0.1	10.93	0	11.40	10.90	0	109	0.02%
2021/01/22	1.2	10.88	0	0.00	10.85	1.2	109	1.11%
2021/01/21	0.2	11.03	0.3	11.02	11.00	-0.2	108	-0.14%
2021/01/20	0.1	11.54	1.1	11.25	11.05	-1	109	-0.88%
2021/01/19	1.2	11.66	0.1	11.82	11.85	1.1	105	1.04%
2021/01/18	0.1	11.90	0	0.00	11.80	0.1	104	0.06%
2021/01/15	0.2	11.78	0	0.00	11.80	0.2	104	0.17%
2021/01/14	0.3	11.79	1	11.65	11.90	-0.7	103	-0.70%
2021/01/13	0.1	11.82	0	0.00	11.80	0.1	102	0.09%
2021/01/12	0.7	11.84	0.1	11.95	11.75	0.6	102	0.61%
2021/01/11	0.6	11.90	0.1	11.90	11.90	0.5	100	0.54%
2021/01/08	0.2	11.84	0.1	11.90	11.80	0.1	101	0.12%
2021/01/07	1.4	11.77	5.2	11.81	11.90	-3.8	101	-3.69%
2021/01/06	0.7	12.07	0	0.00	11.80	0.7	101	0.67%
2021/01/05	1.6	12.04	2	12.14	12.10	-0.4	100	-0.39%
2021/01/04	2.4	12.12	2.1	12.38	12.10	0.3	100	0.29%
2020/12/31	1.3	11.94	3	11.95	12.05	-1.7	100	-1.70%
2020/12/30	2.7	11.78	2	11.89	11.80	0.6	98	0.64%
2020/12/29	3.2	11.69	3	11.81	11.70	0.1	98	0.15%
2020/12/28	2.5	11.52	1	11.74	11.60	1.5	98	1.56%
2020/12/25	1.5	11.65	1	11.75	11.50	0.5	97	0.50%
2020/12/24	1.2	11.43	1	11.57	11.60	0.2	100	0.18%
2020/12/23	0.4	11.35	0.1	11.33	11.45	0.3	100	0.27%
2020/12/22	2.6	11.40	4	11.49	11.15	-1.4	101	-1.36%
2020/12/21	1.3	11.41	3	11.42	11.40	-1.7	100	-1.72%
2020/12/18	0.1	11.33	0.1	11.40	11.40	0	100	0.02%
2020/12/17	0.2	11.25	0	0.00	11.25	0.2	101	0.15%
2020/12/16	1.2	11.01	0.6	11.01	11.20	0.6	101	0.59%
2020/12/15	2.3	10.94	1	11.22	10.85	1.3	99	1.26%
2020/12/14	0.1	11.24	0.1	11.30	11.35	0.1	99	0.06%
2020/12/11	0.2	11.15	0	0.00	11.20	0.2	99	0.24%
2020/12/10	1.7	11.10	5.9	11.17	11.10	-4.2	96	-4.37%
2020/12/09	7.5	11.28	8.3	11.48	11.25	-0.7	94	-0.75%
2020/12/08	9.6	11.84	3	12.08	11.75	6.6	87	7.55%
2020/12/07	11.4	12.15	3.6	12.26	12.35	7.9	77	10.15%
2020/12/04	3.3	11.79	0.9	11.86	12.00	2.4	60	3.96%
2020/12/03	1.9	10.91	1	10.95	10.95	0.9	47	1.91%
2020/12/02	2.6	10.95	0.1	10.95	10.95	2.5	47	5.29%
2020/12/01	0.8	10.89	1.6	10.79	10.85	-0.9	47	-1.80%
2020/11/30	1.3	10.71	1	10.80	10.70	0.3	47	0.72%
2020/11/27	1.2	10.51	0.1	10.90	10.55	1.1	46	2.34%
2020/11/26	1.4	10.50	1	10.55	10.45	0.4	47	0.74%
2020/11/25	0.7	10.65	0	0.00	10.50	0.7	47	1.43%
2020/11/24	0.3	10.57	0.1	10.45	10.45	0.2	47	0.32%
2020/11/23	0.5	10.57	0.3	10.52	10.40	0.2	47	0.36%
2020/11/20	0.2	10.35	0.1	10.45	10.40	0	46	0.06%
2020/11/19	0.3	10.30	0	0.00	10.35	0.3	46	0.64%
2020/11/18	0.2	10.35	0	0.00	10.30	0.2	46	0.35%
2020/11/16	1.5	10.16	0	10.25	10.15	1.5	47	3.14%
2020/11/12	1.2	10.23	1	10.36	10.35	0.2	47	0.33%
2020/11/11	0.3	10.21	0	0.00	10.30	0.3	47	0.54%
2020/11/10	0.2	10.20	0	0.00	10.15	0.2	48	0.44%
2020/11/09	1.5	10.04	0.4	10.10	10.10	1.1	48	2.23%
2020/11/06	1.1	9.98	1.6	10.02	9.98	-0.5	47	-1.09%
2020/11/05	0.1	10.39	0	0.00	10.05	0.1	48	0.27%
2020/11/04	0.3	10.39	1	10.35	10.20	-0.7	48	-1.41%
2020/11/03	0.1	10.43	0	0.00	10.40	0.1	48	0.28%
2020/11/02	2.4	10.40	0.9	10.76	10.40	1.5	48	3.04%
2020/10/30	0.4	10.71	0.1	10.81	10.55	0.3	48	0.57%
2020/10/29	0.1	10.80	0.6	10.80	10.75	-0.6	49	-1.21%
2020/10/28	2	10.79	0.2	10.75	10.75	1.9	49	3.81%
2020/10/27	0.5	10.92	0	0.00	10.70	0.5	48	1.03%
2020/10/26	0.2	11.00	0	0.00	10.95	0.2	48	0.41%
2020/10/23	0.3	10.90	0	0.00	10.90	0.3	48	0.56%
2020/10/22	1.4	10.76	1	10.90	10.90	0.4	49	0.85%
2020/10/21	1.6	10.77	1	10.80	10.80	0.6	50	1.22%
2020/10/20	0.3	10.95	0	0.00	10.75	0.3	51	0.66%
2020/10/19	0.1	10.90	0	0.00	10.75	0.1	52	0.15%
2020/10/16	1.4	10.69	1	10.80	10.75	0.4	52	0.68%
2020/10/15	1.3	10.80	2	10.83	10.80	-0.7	51	-1.38%
2020/10/14	1.4	10.81	1	10.85	10.95	0.4	51	0.71%
2020/10/13	1.1	10.96	1	11.05	10.95	0.1	52	0.19%
2020/10/12	1.2	11.01	1	11.05	11.00	0.2	52	0.45%
2020/10/08	1.2	11.10	1	11.10	11.10	0.2	51	0.39%
2020/10/07	1.9	11.07	1	11.15	11.00	0.9	52	1.76%
2020/10/06	0.2	11.15	0	0.00	11.00	0.2	52	0.47%
2020/10/05	2.3	10.91	0	0.00	10.95	2.3	53	4.25%
2020/09/30	0.4	10.75	1	10.75	10.75	-0.6	57	-0.97%
2020/09/29	7.1	10.53	0	0.00	10.75	7.1	60	11.66%
2020/09/28	0.3	10.50	0.7	10.50	10.45	-0.4	70	-0.63%
2020/09/25	3.4	10.18	1	10.25	10.25	2.4	72	3.25%
2020/09/24	1.3	10.12	1	10.40	10.20	0.3	71	0.36%
2020/09/23	1.5	10.42	1	10.65	10.40	0.5	70	0.76%
2020/09/22	1.3	10.35	1	10.65	10.40	0.3	71	0.47%
2020/09/21	2.9	10.38	1	10.60	10.35	2	69	2.80%
2020/09/18	1.8	10.33	1	10.50	10.30	0.8	69	1.13%
2020/09/17	0.4	10.50	0	0.00	10.25	0.4	68	0.60%
2020/09/16	0.3	10.25	0	0.00	10.15	0.3	66	0.47%
2020/09/15	0.1	10.10	0	0.00	9.94	0.1	67	0.11%
2020/09/14	2.3	9.87	0	0.00	9.89	2.3	67	3.47%
2020/09/11	0.1	9.96	0	0.00	9.77	0.1	67	0.07%
2020/09/10	0.6	10.20	0	0.00	10.00	0.6	66	0.83%
2020/09/09	0.1	10.20	0	0.00	10.00	0.1	66	0.15%
2020/09/08	1.1	10.00	0	0.00	9.99	1.1	68	1.55%
2020/09/07	0.1	10.05	0	0.00	9.98	0.1	68	0.16%
2020/09/03	0.2	10.10	0	0.00	9.97	0.2	70	0.35%
2020/09/02	0.2	9.99	0	0.00	9.89	0.2	69	0.23%
2020/09/01	0	9.96	0	0.00	9.85	0	71	0.00%
2020/08/25	1	9.80	0	0.00	9.86	1	108	0.92%
2020/07/07	0	0.00	1	10.75	10.50	-1	90	-1.11%
2020/07/06	0	0.00	3	9.67	9.86	-3	77	-3.89%
2020/06/30	0	0.00	8	9.30	9.35	-8	73	-10.92%
2020/06/15	3	9.39	0	0.00	9.06	3	77	3.86%
2020/06/08	0	0.00	4	9.50	9.54	-4	76	-5.20%
2020/06/04	0.5	9.63	0	0.00	9.54	0.5	74	0.67%
2020/06/03	0.2	9.67	0	0.00	9.50	0.2	71	0.23%
2020/06/02	12	9.53	0	0.00	9.58	12	68	17.48%
2020/06/01	1	9.55	0	0.00	9.55	1	52	1.90%
2020/03/18	0	8.50	0	0.00	8.07	0	30	0.00%
2019/11/18	0.1	11.20	0	0.00	11.20	0.1	27	0.32%
2019/10/25	2	11.40	2	11.30	11.30	0	37	0.00%
2019/07/12	0	0.00	1	12.65	12.45	-1	45	-2.19%
2019/06/24	1	11.85	0	0.00	11.90	1	41	2.41%
2019/04/24	0	0.00	0.1	12.50	12.40	-0.1	56	-0.09%
2019/04/17	0	12.35	0	0.00	12.30	0	49	0.00%
2019/04/16	0	12.30	0	0.00	12.20	0	48	0.00%
2018/08/03	0.1	14.10	0	0.00	14.20	0.1	48	0.10%
2018/06/26	0	14.60	0	0.00	14.50	0	159	0.00%
2018/05/31	0	0.00	1	14.75	14.75	-1	161	-0.62%
2018/04/27	0	0.00	1	14.35	14.60	-1	149	-0.67%
2018/04/19	1	15.65	0	0.00	15.50	1	142	0.70%
2018/04/18	1	15.90	1	15.65	15.90	0	134	0.00%
2018/04/13	0	15.50	0	0.00	14.95	0	117	0.00%
2018/04/10	2	15.20	3	14.77	14.90	-1	107	-0.93%
2018/04/03	3	16.20	7	16.27	16.20	-4	95	-4.19%
2018/04/02	7	16.59	0	0.00	16.50	7	90	7.74%