綠河-KY (8444)-國泰-敦南券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
6張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.15	0	0.00	32.25	1	36	2.75%
2024/05/10	1	32.95	0	0.00	32.60	1	45	2.21%
2024/05/09	1	33.30	0	0.00	32.95	1	46	2.15%
2024/04/30	1	32.75	0	0.00	32.50	1	48	2.04%
2024/04/22	0	0.00	11	34.48	34.30	-11	50	-21.92%
2024/04/09	1	36.55	0	0.00	36.15	1	52	1.90%
2024/04/03	1	36.10	0	0.00	36.70	1	57	1.73%
2024/03/26	1	38.00	0	0.00	37.60	1	78	1.28%
2024/03/22	2	36.10	0	0.00	36.05	2	84	2.37%
2024/03/21	1	36.40	0	0.00	36.55	1	91	1.10%
2024/03/20	1	36.45	0	0.00	36.70	1	93	1.07%
2024/03/19	1	36.75	0	0.00	36.55	1	94	1.06%
2024/03/14	3	36.85	5	36.95	36.75	-2	94	-2.11%
2024/03/13	1	36.90	2	37.10	36.95	-1	95	-1.05%
2024/03/12	1	37.50	14	37.45	37.50	-13	98	-13.18%
2024/03/11	1	36.60	0	0.00	36.90	1	101	0.99%
2024/03/08	4	37.79	2	37.35	37.20	2	99	2.00%
2024/03/07	4	39.16	1	38.70	38.60	3	98	3.03%
2024/03/06	3	39.32	1	39.50	39.50	2	98	2.04%
2024/03/04	1	39.00	1	39.55	39.55	0	98	0.00%
2024/02/29	2	39.75	0	0.00	39.60	2	98	2.03%
2024/02/27	2	39.73	0	0.00	39.85	2	97	2.04%
2024/02/26	2	40.50	1	40.80	40.00	1	97	1.03%
2024/02/21	1	39.50	0	0.00	39.65	1	96	1.03%
2024/02/20	1.1	40.21	21	40.08	39.50	-19.9	96	-20.73%
2024/02/19	0	0.00	1.5	41.38	41.00	-1.5	93	-1.60%
2024/02/16	0	0.00	2.8	42.15	42.00	-2.8	92	-2.98%
2024/02/15	0	0.00	0.2	42.43	43.00	-0.2	91	-0.26%
2024/02/05	3	40.22	2	39.85	40.75	1	87	1.14%
2024/02/02	1	37.95	3	38.05	38.50	-2	85	-2.33%
2024/02/01	0	0.00	0.1	37.00	37.45	-0.1	83	-0.08%
2024/01/30	1	36.60	1	36.65	37.00	0	82	0.00%
2024/01/29	1	37.00	1	36.60	36.60	0	81	0.00%
2024/01/26	0	0.00	1	36.25	35.90	-1	81	-1.23%
2024/01/24	1	35.50	0	0.00	35.80	1	80	1.24%
2024/01/23	1	35.70	1	35.60	35.65	0	79	0.00%
2024/01/22	0	0.00	2	35.90	35.85	-2	79	-2.52%
2024/01/19	1.3	35.89	0	0.00	35.80	1.3	78	1.60%
2024/01/18	2	36.10	0	0.00	35.85	2	78	2.54%
2024/01/17	1	35.80	3.9	35.85	36.00	-2.9	78	-3.75%
2024/01/15	2	36.05	0	0.00	35.95	2	75	2.64%
2024/01/12	1	36.00	1	36.00	35.90	0	75	0.00%
2024/01/11	3	36.03	0	0.00	35.95	3	75	3.99%
2024/01/10	10	35.65	1	35.70	35.80	9	75	11.96%
2024/01/09	0	0.00	0.3	36.00	35.70	-0.3	74	-0.46%
2024/01/08	10	35.70	1	36.00	35.95	9	73	12.18%
2024/01/05	2	36.05	1	36.10	36.00	1	73	1.37%
2024/01/04	0	0.00	2	35.78	35.65	-2	72	-2.77%
2024/01/03	1	35.70	1	35.75	35.65	0	71	0.00%
2024/01/02	2	35.85	1	35.80	35.90	1	70	1.38%
2023/12/29	4	36.17	0	0.00	36.10	4	70	5.75%
2023/12/28	4	35.65	18	35.70	35.65	-14	65	-21.44%
2023/12/26	0	0.00	4	37.30	37.05	-4	50	-7.97%
2023/12/22	2	37.58	0	0.00	37.35	2	47	4.20%
2023/12/21	0	0.00	2	36.40	37.90	-2	46	-4.28%
2023/12/20	5	37.09	0.4	37.90	36.85	4.7	44	10.37%
2023/12/19	5.1	38.38	0	0.00	38.15	5.1	41	12.37%
2023/12/18	10.6	39.18	3	39.12	39.50	7.6	37	20.35%
2023/12/15	0	0.00	1	36.40	37.45	-1	30	-3.33%
2023/12/14	2	35.55	1	35.75	35.75	1	27	3.59%
2023/12/13	1	35.05	0	0.00	35.05	1	27	3.67%
2023/12/04	0	34.50	0.1	34.50	34.55	-0.1	20	-0.33%
2023/11/30	0	0.00	0	35.10	34.20	0	20	0.00%
2023/11/29	0.1	34.85	0.2	34.85	35.20	-0.1	19	-0.63%
2023/11/28	0	0.00	1	34.50	34.40	-1	19	-5.20%
2023/11/27	0	0.00	0.2	32.60	34.00	-0.2	18	-1.29%
2023/11/24	0	0.00	0	32.95	32.60	0	17	-0.05%
2023/11/22	0.1	32.00	0	0.00	31.80	0.1	18	0.53%
2023/11/21	0.1	33.30	0	0.00	31.80	0.1	19	0.50%
2023/11/20	0.3	32.10	0	0.00	31.70	0.3	19	1.26%
2023/11/10	1	34.10	1	33.20	33.20	0	19	0.00%
2023/11/03	10	34.20	0	0.00	34.00	10	19	51.59%
2023/09/08	1	34.70	1	34.35	34.35	0	24	0.00%
2023/09/01	0.1	35.50	0	0.00	35.20	0.1	23	0.21%
2023/08/16	1	37.50	0	0.00	37.95	1	21	4.66%
2023/08/14	0	0.00	1	39.00	40.65	-1	20	-4.83%
2023/07/28	2	37.25	0	0.00	37.70	2	16	11.93%
2023/07/25	1	37.45	0	0.00	37.55	1	15	6.54%
2023/07/20	1	37.95	0	0.00	37.95	1	13	7.54%
2023/07/18	1	38.50	0	0.00	38.10	1	12	8.24%
2023/07/14	0	0.00	1	38.65	38.90	-1	11	-8.36%
2023/06/14	1	42.65	1	42.20	42.40	0	15	0.00%
2023/06/09	0	0.00	1	42.90	42.75	-1	14	-6.96%
2023/06/07	1	43.55	0	0.00	43.55	1	14	6.97%
2023/04/11	2	61.70	0	0.00	61.70	2	17	11.45%
2023/04/10	1	61.80	1	61.30	62.10	0	17	0.00%
2023/04/07	2	55.50	1	56.50	56.60	1	15	6.59%
2023/03/01	0	48.40	0	0.00	48.50	0	14	0.01%
2023/02/17	0	0.00	1	45.80	45.80	-1	15	-6.62%
2023/02/16	0	0.00	1	44.20	45.30	-1	15	-6.58%
2023/02/13	1	45.60	1	47.15	45.60	0	16	0.00%
2023/01/09	0	0.00	1	37.80	37.80	-1	16	-6.04%
2022/12/27	1	39.05	0	0.00	39.00	1	16	6.17%
2022/12/07	0	0.00	4	40.00	39.80	-4	17	-22.88%
2022/11/25	0	0.00	0	40.55	40.00	0	16	-0.06%
2022/11/16	1	39.10	0	0.00	39.70	1	16	5.96%
2022/11/11	1	39.50	0	0.00	40.20	1	16	5.96%
2022/10/27	0	43.10	0	0.00	41.60	0	19	0.05%
2022/10/24	0	0.00	0	38.90	39.85	0	19	-0.01%
2022/10/20	0	39.10	0	0.00	39.05	0	18	0.01%
2022/09/27	0	39.85	0	0.00	41.20	0	27	0.09%
2022/08/25	0	0.00	1	50.60	50.60	-1	47	-2.09%
2022/08/11	0	0.00	1	49.15	50.20	-1	46	-2.13%
2022/08/09	1	48.70	7	47.53	48.70	-6	46	-12.78%
2022/07/22	7	50.67	0	0.00	50.60	7	54	12.92%
2022/07/12	0	0.00	1	47.30	47.10	-1	51	-1.96%
2022/07/01	2	48.00	0	0.00	47.80	2	47	4.20%
2022/06/20	0	0.00	1	50.10	49.20	-1	44	-2.24%
2022/06/17	0	0.00	3	50.10	51.00	-3	43	-6.86%
2022/06/15	2	51.75	1	51.40	52.40	1	39	2.52%
2022/06/14	1	50.60	0	0.00	50.60	1	34	2.90%
2022/05/10	0	0.00	2	62.00	64.70	-2	44	-4.48%
2022/05/05	2	67.90	0	0.00	67.30	2	42	4.66%
2022/04/28	1	63.00	2	64.65	67.50	-1	43	-2.28%
2022/04/27	1	70.00	0	0.00	70.00	1	42	2.37%
2022/04/26	1	77.70	0	0.00	77.70	1	40	2.48%
2022/04/13	0	0.00	1	95.00	92.50	-1	44	-2.26%
2022/04/01	1	88.10	1	88.30	88.50	0	47	0.00%
2022/03/29	0	0.00	1	93.00	92.40	-1	47	-2.10%
2022/03/28	0	0.00	1	92.10	92.90	-1	47	-2.09%
2022/03/25	0	0.00	1	97.20	96.90	-1	47	-2.11%
2022/03/18	1	99.80	0	0.00	100.00	1	48	2.07%
2022/03/15	1	99.80	0	0.00	99.50	1	56	1.77%
2022/03/11	1	103.50	0	0.00	104.00	1	59	1.67%
2022/03/10	0	0.00	1	105.50	104.00	-1	59	-1.68%
2022/03/08	1	99.30	0	0.00	99.30	1	58	1.70%
2022/03/07	1	99.80	0	0.00	100.50	1	59	1.69%
2022/03/04	1	104.00	0	0.00	103.50	1	58	1.70%
2022/02/24	1	100.00	0	0.00	99.60	1	60	1.64%
2022/02/22	0	0.00	1	100.00	100.00	-1	61	-1.62%
2022/02/15	0	0.00	1	102.00	102.00	-1	65	-1.52%
2022/02/14	0	107.00	0	0.00	107.00	0	67	0.03%
2022/02/08	2	112.75	0	0.00	111.50	2	71	2.81%
2022/01/19	2	115.00	0	0.00	113.50	2	97	2.05%
2022/01/14	0	0.00	1	118.50	118.50	-1	99	-1.00%
2022/01/11	1	123.50	0	0.00	123.50	1	109	0.92%
2022/01/10	1	123.00	0	0.00	123.00	1	107	0.93%
2022/01/07	0	0.00	1	120.50	122.00	-1	107	-0.93%
2022/01/04	2	130.00	0	0.00	128.50	2	105	1.90%
2022/01/03	1	131.00	0	0.00	131.00	1	104	0.95%
2021/12/24	1	134.50	0	0.00	134.00	1	106	0.94%
2021/12/20	1	138.00	0	0.00	137.50	1	106	0.94%
2021/12/13	0	0.00	1	145.00	143.00	-1	104	-0.96%
2021/12/10	0	0.00	1	143.00	142.50	-1	101	-0.99%
2021/12/09	1	133.00	3	134.05	139.00	-2	100	-2.04%
2021/12/08	1	123.50	0	0.00	127.00	1	98	1.02%
2021/11/12	0	120.25	0	0.00	119.50	0	81	0.05%
2021/11/11	1	116.00	0	0.00	119.50	1	80	1.24%
2021/11/08	1	119.00	0	0.00	118.50	1	74	1.34%
2021/11/04	3	117.50	4	118.50	116.50	-1	71	-1.41%
2021/11/03	0	0.00	1	108.00	110.00	-1	65	-1.53%
2021/11/02	1	111.50	0	0.00	105.50	1	63	1.59%
2021/11/01	1	106.00	0	0.00	105.00	1	60	1.65%
2021/10/29	4	108.38	4	108.63	107.50	0	57	0.00%
2021/10/28	1	91.00	0	0.00	100.50	1	49	2.02%
2021/10/20	2	81.75	2	81.40	81.80	0	36	0.00%
2021/10/13	0	0.00	1	84.00	84.30	-1	29	-3.40%
2021/10/06	1	83.50	0	0.00	83.00	1	26	3.71%
2021/09/23	0	0.00	2	85.00	84.90	-2	22	-8.94%
2021/07/30	1	75.80	0	0.00	77.80	1	20	4.89%
2021/07/26	0	0.00	3	77.53	77.50	-3	21	-14.25%
2021/05/27	0	0.00	5	80.54	81.00	-5	37	-13.39%
2021/05/12	0	0.00	1	79.30	79.30	-1	37	-2.63%
2021/05/11	1	81.50	0	0.00	82.00	1	36	2.75%
2021/04/21	1	78.90	0	0.00	78.80	1	33	3.03%
2021/04/12	1	85.10	0	0.00	83.60	1	33	3.02%
2021/03/22	1	85.40	0	0.00	81.80	1	28	3.49%
2021/03/19	3	85.07	1	85.10	85.10	2	27	7.38%
2020/11/12	0	0.00	1	70.00	70.00	-1	29	-3.37%
2020/11/06	1.2	66.13	0	0.00	66.60	1.2	25	4.78%
2020/09/22	0	0.00	1	68.30	67.10	-1	25	-3.93%
2020/09/21	1	64.00	0	0.00	64.00	1	25	3.92%
2020/09/18	0	0.00	1	63.60	61.80	-1	25	-3.97%
2020/09/08	0	0.00	6	65.38	66.90	-6	23	-25.02%
2020/08/27	1	66.30	0	0.00	66.90	1	28	3.53%
2020/08/20	0	0.00	0.1	68.00	68.00	-0.1	27	-0.54%
2020/06/11	1	58.00	1	57.50	57.90	0	69	0.00%
2020/06/10	1	56.50	1	58.70	59.10	0	69	0.00%
2020/05/21	0	0.00	1	49.30	50.00	-1	65	-1.52%
2020/05/15	6	47.87	0	0.00	48.00	6	65	9.18%
2020/05/14	5	45.76	0	0.00	46.00	5	64	7.79%
2020/05/12	2	43.15	0	0.00	43.70	2	64	3.11%
2020/03/12	2	59.70	0	0.00	57.90	2	21	9.22%
2020/03/11	0	0.00	1	63.00	61.80	-1	21	-4.69%
2020/03/10	0	0.00	1	59.90	60.00	-1	21	-4.76%
2019/01/04	0.1	99.00	0	0.00	99.00	0.1	32	0.40%