富邦媒 (8454)-國泰-敦南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	370.02	7.8	370.18	369.50	-6.5	350	-1.87%
2024/11/21	3.1	364.64	2	365.24	364.00	1.1	345	0.31%
2024/11/20	1.6	365.58	1.3	365.55	365.00	0.4	345	0.10%
2024/11/19	1.3	366.33	4.4	367.12	366.00	-3.1	344	-0.89%
2024/11/18	0.4	366.75	4.6	367.75	366.00	-4.2	346	-1.22%
2024/11/15	0.8	367.03	1.9	367.00	366.00	-1.1	346	-0.33%
2024/11/14	0.9	366.89	1.8	366.54	366.00	-0.9	352	-0.26%
2024/11/13	1.2	367.31	1.2	369.18	367.00	-0.1	351	-0.02%
2024/11/12	5.5	370.04	4.3	370.42	370.00	1.2	356	0.33%
2024/11/11	5.1	373.82	1.3	374.87	376.00	3.8	362	1.04%
2024/11/08	5.5	373.56	0.9	375.08	372.00	4.6	380	1.21%
2024/11/07	10	377.62	11.6	374.88	376.50	-1.6	394	-0.39%
2024/11/06	9.4	367.10	10.8	366.03	364.50	-1.4	404	-0.34%
2024/11/05	26	365.19	9.9	365.59	364.00	16.1	407	3.96%
2024/11/04	1.6	371.33	2.4	371.91	370.00	-0.8	407	-0.19%
2024/11/01	9.5	372.36	3.4	372.97	374.00	6.1	429	1.43%
2024/10/30	8.7	376.36	9.5	376.79	375.50	-0.8	434	-0.18%
2024/10/29	18.7	377.95	19	376.69	376.50	-0.3	441	-0.08%
2024/10/28	15.4	378.56	6.9	379.22	378.50	8.6	440	1.95%
2024/10/25	10.5	369.22	2.3	368.84	370.00	8.3	433	1.91%
2024/10/24	12	369.50	0.3	370.99	369.00	11.7	437	2.68%
2024/10/23	6.4	376.84	2.4	376.70	376.00	4	432	0.92%
2024/10/22	0.6	378.95	0.1	378.52	377.50	0.5	433	0.12%
2024/10/21	3.4	377.70	7.4	378.10	381.00	-4	445	-0.90%
2024/10/18	3.9	378.89	1.6	381.14	378.00	2.3	453	0.51%
2024/10/17	7.2	381.45	1.1	380.83	379.00	6	460	1.31%
2024/10/16	3	378.32	2.6	379.71	387.50	0.4	465	0.08%
2024/10/15	1.8	385.14	0.2	385.43	384.00	1.5	453	0.34%
2024/10/14	3.6	384.59	3.5	385.15	385.50	0.1	457	0.02%
2024/10/11	1.6	389.18	0.8	390.88	387.00	0.8	466	0.17%
2024/10/09	0.1	391.36	0.2	391.28	390.00	-0.1	480	-0.02%
2024/10/08	0.8	392.84	0.2	392.87	391.00	0.6	484	0.12%
2024/10/07	1.8	395.87	3.3	397.96	396.50	-1.6	492	-0.32%
2024/10/04	0.5	394.76	2.6	395.12	397.50	-2.1	494	-0.42%
2024/10/01	1.3	389.89	0.3	390.15	390.00	1	492	0.21%
2024/09/30	1	393.93	3.4	394.39	394.00	-2.4	497	-0.48%
2024/09/27	1.9	394.86	0.6	394.72	398.00	1.3	505	0.26%
2024/09/26	1.4	399.22	2.8	398.06	397.50	-1.4	504	-0.27%
2024/09/25	1	393.55	3.9	394.10	395.00	-2.9	506	-0.58%
2024/09/24	1.3	383.54	1.4	384.36	386.00	0	505	0.00%
2024/09/23	1.2	385.75	1.5	386.27	387.00	-0.3	510	-0.06%
2024/09/20	0.3	382.47	0.2	383.38	383.00	0.1	512	0.01%
2024/09/19	1.7	380.50	2.1	380.75	381.00	-0.3	519	-0.07%
2024/09/18	2.2	383.82	2.3	384.99	381.50	-0.1	524	-0.02%
2024/09/16	1.3	385.17	1.6	385.63	388.00	-0.3	529	-0.06%
2024/09/13	1.2	379.61	1.8	379.14	379.00	-0.6	532	-0.11%
2024/09/12	0	376.56	0.1	377.35	379.50	-0.1	555	-0.02%
2024/09/11	1.2	374.41	1.2	373.35	372.50	0	570	-0.01%
2024/09/10	4	371.94	0.4	373.04	372.00	3.6	597	0.60%
2024/09/09	5.9	370.85	2.3	372.52	373.00	3.6	597	0.60%
2024/09/06	0.6	377.42	0.1	378.40	378.00	0.5	597	0.08%
2024/09/05	1.8	377.64	1.7	379.32	376.00	0.1	613	0.02%
2024/09/04	7.4	378.27	3.3	379.05	375.50	4.1	620	0.66%
2024/09/03	3.1	388.14	0.7	390.05	388.00	2.3	618	0.38%
2024/09/02	3.3	388.95	2	389.26	391.00	1.3	621	0.21%
2024/08/30	1.6	392.38	0.2	392.08	390.00	1.4	642	0.21%
2024/08/29	2.5	390.20	1.3	391.29	390.00	1.2	654	0.18%
2024/08/28	0.4	393.29	2.5	394.22	392.00	-2	666	-0.30%
2024/08/27	3.5	392.37	0.1	393.67	392.50	3.4	723	0.47%
2024/08/26	1	397.51	2	397.93	397.00	-1	729	-0.14%
2024/08/23	2.3	394.24	2.2	393.58	394.50	0.1	734	0.02%
2024/08/22	3.6	392.95	3.3	393.63	392.50	0.3	740	0.04%
2024/08/21	4.8	393.94	1.4	394.15	395.00	3.4	744	0.46%
2024/08/20	1.5	396.47	1.4	395.68	393.50	0.1	749	0.02%
2024/08/19	4	395.92	0.2	397.16	393.00	3.8	755	0.50%
2024/08/16	1.3	409.79	8.3	412.14	411.00	-7	762	-0.92%
2024/08/15	0.4	406.98	2.5	406.31	405.50	-2.1	761	-0.27%
2024/08/14	0.2	407.41	2.3	409.66	408.00	-2.1	774	-0.27%
2024/08/13	4.4	402.54	3.7	400.96	402.00	0.7	795	0.08%
2024/08/12	3.2	391.27	8.7	398.39	409.50	-5.5	800	-0.69%
2024/08/09	13.3	386.84	4.8	387.68	385.00	8.4	787	1.07%
2024/08/08	6.7	388.78	7.2	389.19	390.00	-0.5	777	-0.06%
2024/08/07	3.1	394.23	7.9	394.10	399.50	-4.8	763	-0.63%
2024/08/06	7.2	388.73	11.7	387.80	390.50	-4.5	764	-0.59%
2024/08/05	10.8	384.22	16.9	382.25	382.00	-6.1	762	-0.80%
2024/08/02	5.9	409.22	0.6	409.01	406.00	5.3	747	0.70%
2024/08/01	2.4	418.13	5.5	419.63	420.00	-3.1	757	-0.40%
2024/07/31	2.6	414.66	4.6	416.01	418.00	-2	780	-0.26%
2024/07/30	0.3	412.46	2.6	412.52	417.00	-2.3	821	-0.28%
2024/07/29	1.5	419.72	6.9	418.24	417.00	-5.4	837	-0.64%
2024/07/26	6.7	406.26	14.9	405.27	413.00	-8.2	851	-0.97%
2024/07/23	1.7	406.18	1.3	405.63	405.00	0.4	886	0.04%
2024/07/22	11	400.41	5.8	403.47	398.00	5.2	898	0.58%
2024/07/19	9.2	409.48	5.4	408.37	406.00	3.7	931	0.40%
2024/07/18	1.3	415.46	6.4	417.57	418.00	-5.1	942	-0.54%
2024/07/17	0.5	418.83	8.4	417.87	419.50	-7.9	953	-0.82%
2024/07/16	3.9	414.91	7.4	416.01	414.00	-3.5	963	-0.36%
2024/07/15	7.4	417.26	2	416.64	415.00	5.4	985	0.55%
2024/07/12	6.2	417.49	14.5	416.32	422.00	-8.2	991	-0.83%
2024/07/11	9.3	412.65	16.1	413.64	412.00	-6.8	984	-0.69%
2024/07/10	6.6	402.59	7.1	402.32	401.50	-0.5	978	-0.05%
2024/07/09	12.8	404.75	2.6	405.53	405.00	10.2	979	1.04%
2024/07/08	11.1	410.10	11.9	409.45	409.50	-0.8	991	-0.08%
2024/07/05	11.1	411.83	4.2	412.11	412.00	6.9	1,003	0.69%
2024/07/04	17.2	414.72	2.5	415.18	414.00	14.7	1,013	1.45%
2024/07/03	5.6	427.07	9.9	426.90	427.00	-4.2	1,006	-0.42%
2024/07/02	5.5	425.00	1.4	425.28	425.50	4.1	1,008	0.41%
2024/07/01	4.2	429.68	8	427.07	427.00	-3.8	1,008	-0.37%
2024/06/28	4.5	429.44	4.9	428.58	429.50	-0.4	1,006	-0.04%
2024/06/27	4.6	426.50	0.4	429.46	427.50	4.2	1,010	0.42%
2024/06/26	12	429.17	2.4	430.71	427.00	9.7	1,013	0.95%
2024/06/25	5.9	427.38	2.1	428.62	425.00	3.8	1,021	0.37%
2024/06/24	9.8	430.70	2.1	429.69	427.00	7.7	1,020	0.76%
2024/06/21	2.8	433.18	1.6	433.07	433.00	1.3	1,025	0.12%
2024/06/20	4.2	435.99	7.3	435.85	435.00	-3.1	1,031	-0.30%
2024/06/19	18.4	435.61	6.4	439.17	432.00	12	1,037	1.15%
2024/06/18	10.2	444.11	6.9	443.77	442.50	3.3	1,024	0.32%
2024/06/17	8.9	439.43	5.3	434.65	442.00	3.6	1,022	0.35%
2024/06/14	3.4	426.34	1.5	426.40	425.00	1.9	1,019	0.18%
2024/06/13	9.2	426.53	1.9	428.27	424.50	7.2	1,022	0.71%
2024/06/12	9.9	425.62	3.1	425.00	424.00	6.8	1,023	0.66%
2024/06/11	6.5	437.43	5.2	438.95	433.00	1.3	1,012	0.13%
2024/06/07	4.2	442.45	4.3	443.63	442.00	-0.1	1,016	-0.01%
2024/06/06	6.8	441.90	4.4	442.12	440.00	2.4	1,015	0.24%
2024/06/05	16.6	448.78	8.5	447.21	443.00	8.1	1,014	0.80%
2024/06/04	13.3	444.47	22.4	444.92	444.50	-9.1	1,003	-0.91%
2024/06/03	8.8	440.87	8.9	442.58	439.00	-0.1	1,005	-0.01%
2024/05/31	22.8	443.29	39.6	442.03	439.00	-16.7	1,005	-1.67%
2024/05/30	2.3	420.55	3.2	420.19	419.00	-0.9	962	-0.10%
2024/05/29	10.6	426.01	5.5	427.83	423.50	5.1	965	0.53%
2024/05/28	9.4	427.72	7.3	429.41	425.50	2.2	978	0.22%
2024/05/27	7.4	426.67	2.2	428.89	430.50	5.2	1,153	0.45%
2024/05/24	5.6	426.92	4.6	426.84	427.50	1	1,167	0.08%
2024/05/23	5.1	432.65	4.7	432.66	430.00	0.4	1,169	0.03%
2024/05/22	1.8	435.01	7.3	436.01	436.50	-5.4	1,175	-0.46%
2024/05/21	6.9	430.80	4.2	428.23	427.50	2.7	1,194	0.23%
2024/05/20	8.3	434.57	10.5	436.43	435.50	-2.2	1,198	-0.18%
2024/05/17	7.6	435.40	24.8	435.53	432.00	-17.2	1,190	-1.44%
2024/05/16	3.8	424.47	8.6	423.82	424.00	-4.8	1,185	-0.40%
2024/05/15	3.5	416.16	6.5	417.31	415.50	-3	1,192	-0.25%
2024/05/14	15.1	416.43	5.7	414.86	414.50	9.4	1,234	0.76%
2024/05/13	4.7	417.65	10.4	416.81	419.00	-5.7	1,253	-0.46%
2024/05/10	7.1	418.06	4.4	417.71	417.50	2.7	1,253	0.22%
2024/05/09	4.1	420.89	4.3	420.03	419.00	-0.2	1,255	-0.02%
2024/05/08	13.6	424.56	4.5	427.08	421.00	9.1	1,258	0.72%
2024/05/07	13.6	431.59	10.4	430.65	428.50	3.2	1,262	0.26%
2024/05/06	17.3	433.86	26.2	435.73	435.00	-8.9	1,255	-0.71%
2024/05/03	50.5	431.62	32	429.36	419.50	18.4	1,225	1.50%
2024/05/02	11.5	443.89	23.3	445.10	442.00	-11.7	1,181	-0.99%
2024/04/30	33.5	440.07	22.5	438.82	442.00	10.9	1,172	0.93%
2024/04/29	33	439.14	42.1	439.99	442.00	-9.1	1,152	-0.79%
2024/04/26	17.1	422.02	9.3	424.35	421.00	7.8	1,114	0.70%
2024/04/25	16.7	418.08	44.3	417.45	422.00	-27.6	1,108	-2.49%
2024/04/24	9.6	405.33	13.6	407.48	401.50	-4	1,083	-0.37%
2024/04/23	15.1	400.62	26.4	402.60	403.00	-11.3	1,072	-1.05%
2024/04/22	8	397.12	41.1	395.67	399.00	-33.2	1,064	-3.11%
2024/04/19	28.1	390.01	26.3	391.02	384.50	1.8	1,054	0.17%
2024/04/18	2.7	385.52	11	387.64	395.00	-8.3	1,041	-0.80%
2024/04/17	4.8	380.75	10	382.09	383.00	-5.2	1,045	-0.50%
2024/04/16	15.5	378.59	7.1	377.77	378.00	8.4	1,055	0.80%
2024/04/15	6	384.23	3	384.07	383.00	3	1,044	0.29%
2024/04/12	34	390.07	8.5	387.78	386.50	25.5	1,042	2.44%
2024/04/11	16.8	402.56	13.2	403.02	400.50	3.6	1,020	0.35%
2024/04/10	14.6	396.82	15.5	396.51	398.00	-0.9	1,007	-0.09%
2024/04/09	4.5	389.38	3.8	388.89	388.00	0.7	994	0.07%
2024/04/08	5.2	390.85	21.6	392.77	391.50	-16.4	998	-1.64%
2024/04/03	15.8	384.57	5.5	385.30	386.00	10.3	987	1.04%
2024/04/02	7.3	389.49	3.6	389.23	389.00	3.7	983	0.38%
2024/04/01	13.6	394.71	15.1	395.47	392.50	-1.5	984	-0.15%
2024/03/29	10.1	388.08	1.8	391.90	387.00	8.2	976	0.84%
2024/03/28	3.1	389.02	16.7	390.19	393.00	-13.7	968	-1.41%
2024/03/27	13.4	383.93	4.3	383.63	384.50	9.1	956	0.95%
2024/03/26	11.1	382.47	11.3	383.84	382.50	-0.2	952	-0.02%
2024/03/25	29	386.39	5.4	385.26	382.50	23.6	945	2.50%
2024/03/22	23.8	389.49	2.6	388.77	389.50	21.2	940	2.25%
2024/03/21	5.1	395.63	4.6	395.84	396.50	0.4	932	0.05%
2024/03/20	16	390.50	20.8	390.39	390.00	-4.8	937	-0.51%
2024/03/19	46.3	397.50	11.5	396.04	394.50	34.8	929	3.74%
2024/03/18	6.6	406.13	8.4	408.08	405.00	-1.8	910	-0.19%
2024/03/15	9.2	400.82	1.9	402.44	400.50	7.3	911	0.80%
2024/03/14	1.4	404.58	3.6	404.20	405.50	-2.1	902	-0.24%
2024/03/13	19.1	402.60	1.3	401.49	400.50	17.8	898	1.98%
2024/03/12	8.9	405.11	10.5	406.87	408.00	-1.6	893	-0.18%
2024/03/11	5.9	404.91	4.3	403.83	402.50	1.6	895	0.18%
2024/03/08	10.3	404.72	7.4	405.08	403.00	3	890	0.33%
2024/03/07	31.3	409.93	20	408.90	406.00	11.3	883	1.28%
2024/03/06	22.1	415.23	4.1	417.39	411.50	17.9	871	2.06%
2024/03/05	21.7	425.18	1.6	426.96	420.00	20.1	868	2.31%
2024/03/04	19.9	433.44	2.2	435.38	428.50	17.7	859	2.05%
2024/03/01	16.7	435.85	0.7	437.64	432.00	16	855	1.87%
2024/02/29	9.1	442.89	38.4	444.14	444.50	-29.3	844	-3.47%
2024/02/27	13.5	426.88	4.5	425.73	424.00	8.9	677	1.32%
2024/02/26	1.6	435.26	1.3	436.54	433.50	0.3	659	0.04%
2024/02/23	4.1	433.09	4.9	433.63	430.50	-0.9	656	-0.13%
2024/02/22	16	427.86	9.7	428.37	430.50	6.3	647	0.98%
2024/02/21	6.4	438.04	4.5	439.40	437.00	1.9	622	0.31%
2024/02/20	4.3	440.68	1.8	440.23	440.00	2.6	616	0.41%
2024/02/19	14.2	441.60	12.4	442.06	444.50	1.8	612	0.29%
2024/02/16	9.8	426.63	12.2	427.78	431.00	-2.4	599	-0.40%
2024/02/15	17.2	404.11	16.5	407.21	414.50	0.7	584	0.12%
2024/02/05	24.5	426.89	13.2	427.09	421.50	11.2	547	2.05%
2024/02/02	6.6	440.91	2.9	443.23	438.50	3.7	535	0.70%
2024/02/01	5	434.54	9.4	437.58	443.50	-4.4	544	-0.81%
2024/01/31	9.6	439.30	5.8	441.67	436.00	3.8	545	0.70%
2024/01/30	29.6	441.66	7.1	442.61	438.50	22.5	544	4.13%
2024/01/29	1.4	450.43	1.3	450.11	449.50	0.2	540	0.03%
2024/01/26	3.7	449.75	1.4	450.55	450.50	2.3	533	0.43%
2024/01/25	4.4	449.99	5.1	451.73	450.00	-0.7	534	-0.12%
2024/01/24	16.6	455.35	4.5	457.07	450.50	12.1	539	2.25%
2024/01/23	7.1	448.67	0.5	449.24	448.50	6.5	539	1.21%
2024/01/22	5.7	449.04	6.6	448.29	446.00	-0.9	547	-0.17%
2024/01/19	21	450.89	4.3	451.47	448.00	16.7	561	2.97%
2024/01/18	29	444.88	19.1	447.94	454.50	9.9	559	1.77%
2024/01/17	14.8	457.35	21.5	456.36	460.00	-6.8	542	-1.25%
2024/01/16	23.1	463.61	13.6	464.57	462.00	9.5	533	1.78%
2024/01/15	14.8	478.46	14.8	478.89	472.00	0	521	0.00%
2024/01/12	23.9	466.74	10.5	466.44	470.00	13.4	514	2.60%
2024/01/11	21.8	476.24	6.5	477.25	473.00	15.3	508	3.01%
2024/01/10	33.2	487.94	6	484.49	482.50	27.2	499	5.45%
2024/01/09	3.9	498.40	3.5	499.30	497.50	0.4	487	0.09%
2024/01/08	14.3	497.37	5.2	496.97	496.00	9.1	492	1.85%
2024/01/05	6	500.01	3	500.42	499.50	3	497	0.60%
2024/01/04	9.4	499.87	1.6	501.53	499.00	7.8	505	1.55%
2024/01/03	6.4	501.90	1	502.23	502.00	5.4	520	1.04%
2024/01/02	8.1	503.03	1.6	506.53	508.00	6.5	520	1.25%
2023/12/29	1.8	508.27	3.3	509.69	509.00	-1.5	514	-0.29%
2023/12/28	1.9	508.79	0.8	509.80	511.00	1.1	516	0.22%
2023/12/27	2.2	509.47	13.6	509.85	512.00	-11.4	514	-2.22%
2023/12/26	10.9	505.83	0.2	505.70	503.00	10.7	511	2.09%
2023/12/25	5	504.96	0.1	506.24	504.00	4.9	512	0.95%
2023/12/22	4.1	503.23	0.3	504.65	505.00	3.8	514	0.74%
2023/12/21	8	502.81	0.4	503.65	502.00	7.5	524	1.44%
2023/12/20	6.9	504.61	4.2	504.32	504.00	2.7	528	0.52%
2023/12/19	11.5	506.27	2.3	505.59	508.00	9.2	524	1.76%
2023/12/18	1.4	514.17	4	513.71	515.00	-2.6	524	-0.49%
2023/12/15	4.4	510.48	4.9	511.26	509.00	-0.5	526	-0.09%
2023/12/14	4.2	506.37	3.4	506.83	508.00	0.9	517	0.17%
2023/12/13	8	504.96	0.2	506.33	506.00	7.8	513	1.51%
2023/12/12	15.4	510.19	4.7	510.49	506.00	10.8	518	2.08%
2023/12/11	5.3	511.20	3.9	516.15	518.00	1.4	510	0.27%
2023/12/08	2.7	510.07	1.1	510.33	510.00	1.6	507	0.32%
2023/12/07	11.8	512.84	3.5	517.84	508.00	8.3	514	1.62%
2023/12/06	0.3	521.27	4.2	522.33	524.00	-3.8	509	-0.75%
2023/12/05	1.7	513.66	1.1	515.65	515.00	0.6	503	0.12%
2023/12/04	1.2	519.00	7.5	518.57	518.00	-6.3	508	-1.24%
2023/12/01	2	516.38	3.8	518.71	516.00	-1.8	505	-0.35%
2023/11/30	2.5	510.01	3.1	515.16	518.00	-0.6	503	-0.11%
2023/11/29	5.4	511.20	12	511.95	513.00	-6.5	496	-1.32%
2023/11/28	5.4	507.13	9.9	507.63	509.00	-4.5	494	-0.91%
2023/11/27	13.4	499.29	4.4	499.53	498.00	8.9	504	1.77%
2023/11/24	34.4	502.24	19.1	500.70	502.00	15.3	499	3.07%
2023/11/22	8.5	509.69	2.3	508.66	507.00	6.2	489	1.26%
2023/11/21	4.4	512.78	3.3	515.06	514.00	1.1	488	0.22%
2023/11/20	5.4	510.19	6.8	510.28	511.00	-1.4	485	-0.29%
2023/11/17	2.7	508.01	1.3	509.49	508.00	1.5	484	0.30%
2023/11/16	4	510.20	5.1	511.59	509.00	-1.1	481	-0.23%
2023/11/15	5.9	506.75	6.5	508.49	507.00	-0.7	480	-0.14%
2023/11/14	14.4	504.68	12.7	502.35	501.00	1.7	475	0.36%
2023/11/13	22.4	511.94	9.6	510.73	506.00	12.9	471	2.72%
2023/11/10	22.1	526.53	4.3	523.08	521.00	17.8	467	3.81%
2023/11/09	8.4	530.12	10.7	534.12	537.00	-2.3	461	-0.50%
2023/11/08	7.3	526.59	8.3	526.36	525.00	-1.1	452	-0.24%
2023/11/07	2.9	536.07	5.3	538.18	534.00	-2.4	460	-0.52%
2023/11/06	8.5	539.69	12.7	538.93	539.00	-4.2	459	-0.91%
2023/11/03	3.9	534.98	4	534.80	533.00	-0.1	452	-0.02%
2023/11/02	8.1	532.37	7.3	532.45	530.00	0.8	456	0.18%
2023/11/01	9.7	533.05	5.5	528.50	524.00	4.2	460	0.90%
2023/10/31	7.6	532.83	9.6	534.63	533.00	-2	461	-0.43%
2023/10/30	14.4	534.25	13.3	533.28	528.00	1.1	467	0.24%
2023/10/27	14	518.40	35.9	521.46	528.00	-21.9	466	-4.70%
2023/10/26	6	501.33	2.4	503.36	499.50	3.6	457	0.79%
2023/10/25	5.5	507.59	10.5	510.58	508.00	-5	452	-1.11%
2023/10/24	6.9	499.11	1.3	501.94	500.00	5.5	449	1.24%
2023/10/23	4.5	503.14	2.5	502.52	501.00	2	452	0.44%
2023/10/20	6.8	500.68	1.1	503.00	500.00	5.8	457	1.26%
2023/10/19	17.9	505.90	3.4	506.68	503.00	14.5	462	3.15%
2023/10/18	1.1	518.78	0.6	519.13	516.00	0.5	460	0.11%
2023/10/17	2.4	530.74	0.5	530.37	526.00	1.9	461	0.42%
2023/10/16	4.2	532.29	6.8	534.16	531.00	-2.7	466	-0.57%
2023/10/13	4.3	540.59	3.3	543.84	538.00	1	474	0.21%
2023/10/12	1.2	534.61	2.2	530.91	535.00	-1	468	-0.21%
2023/10/11	8.2	534.88	27.3	531.58	540.00	-19.1	464	-4.12%
2023/10/06	4.2	515.48	8.9	515.21	517.00	-4.7	449	-1.05%
2023/10/05	0.7	509.36	5.9	509.58	510.00	-5.2	461	-1.13%
2023/10/04	14	500.25	1.3	501.06	500.00	12.8	470	2.71%
2023/10/03	0.3	514.16	1.6	512.03	510.00	-1.3	483	-0.26%
2023/10/02	1.6	517.96	5.1	515.76	515.00	-3.5	486	-0.73%
2023/09/28	3.6	507.62	8.6	508.69	502.00	-5.1	486	-1.04%
2023/09/27	2.4	510.53	0.8	514.01	510.00	1.6	485	0.33%
2023/09/26	7	519.72	10.1	523.01	513.00	-3.1	483	-0.64%
2023/09/25	3.4	507.75	11.8	511.78	516.00	-8.4	476	-1.76%
2023/09/22	0.7	493.73	1.1	493.13	492.50	-0.3	470	-0.07%
2023/09/21	20.3	492.38	1.3	490.81	490.00	19	472	4.02%
2023/09/20	10.7	501.39	4.4	501.15	501.00	6.3	469	1.34%
2023/09/19	12.2	504.92	6.2	502.90	501.00	5.9	470	1.26%
2023/09/18	6.8	511.68	3.5	514.50	509.00	3.3	476	0.70%
2023/09/15	4.2	527.00	17.4	520.36	518.00	-13.2	483	-2.74%
2023/09/14	1.4	511.52	1.7	511.81	512.00	-0.2	475	-0.05%
2023/09/13	3.7	511.30	3.2	507.94	508.00	0.6	480	0.12%
2023/09/12	2.6	499.87	3.3	509.53	508.00	-0.7	483	-0.13%
2023/09/11	5.3	498.40	0.5	501.08	497.50	4.8	477	1.01%
2023/09/08	8.4	500.01	2.2	501.70	504.00	6.3	485	1.29%
2023/09/07	16.5	508.16	2	509.98	504.00	14.5	487	2.97%
2023/09/06	5.4	521.25	2.1	521.14	518.00	3.3	484	0.68%
2023/09/05	1.9	523.18	1	527.97	523.00	0.8	492	0.17%
2023/09/04	0.2	527.97	1.7	527.80	529.00	-1.5	521	-0.28%
2023/09/01	1.6	521.62	1	521.16	520.00	0.6	529	0.11%
2023/08/31	3.7	523.41	0.2	527.90	520.00	3.6	531	0.67%
2023/08/30	1.5	528.37	2.3	528.09	527.00	-0.7	525	-0.14%
2023/08/29	0.1	519.12	5.3	515.14	525.00	-5.2	532	-0.97%
2023/08/28	1.5	507.07	2.1	513.83	512.00	-0.6	536	-0.11%
2023/08/25	7.8	515.22	2.1	510.20	510.00	5.7	553	1.03%
2023/08/24	1.3	520.81	2.3	527.09	524.00	-0.9	557	-0.17%
2023/08/23	2.6	521.68	0.6	522.11	519.00	2	558	0.36%
2023/08/22	1.5	527.97	1.2	526.63	525.00	0.3	558	0.05%
2023/08/21	1.1	525.81	1.2	525.37	525.00	-0.1	563	-0.01%
2023/08/18	3.9	530.32	1.1	529.40	529.00	2.8	568	0.49%
2023/08/17	7.6	523.26	2.1	526.21	530.00	5.5	571	0.97%
2023/08/16	12.9	532.04	1.4	529.85	529.00	11.5	575	2.01%
2023/08/15	16.2	543.68	3.1	542.75	542.00	13.1	578	2.27%
2023/08/14	19.4	597.98	3.1	598.14	596.00	16.2	583	2.78%
2023/08/11	8.5	601.78	36.3	608.63	611.00	-27.8	603	-4.60%
2023/08/10	23.3	585.99	9.3	583.22	580.00	14	591	2.36%
2023/08/09	6.3	595.72	5.1	598.41	593.00	1.2	588	0.21%
2023/08/08	3.3	601.05	2.9	598.76	595.00	0.5	595	0.08%
2023/08/07	7.9	600.01	5.4	602.07	600.00	2.5	597	0.42%
2023/08/04	14.9	608.67	24.6	612.02	607.00	-9.7	595	-1.62%
2023/08/02	21.4	586.33	8.5	588.57	592.00	12.9	590	2.18%
2023/08/01	14.8	608.50	20.1	613.26	603.00	-5.3	581	-0.91%
2023/07/31	29.1	609.00	12.1	602.37	599.00	16.9	596	2.84%
2023/07/28	6.6	615.74	7.5	617.64	620.00	-0.9	614	-0.14%
2023/07/27	1.7	620.44	1.4	623.29	621.00	0.3	617	0.05%
2023/07/26	11.6	613.74	11.8	615.15	613.00	-0.3	624	-0.04%
2023/07/25	16.5	618.56	10.4	619.61	615.00	6.2	624	0.99%
2023/07/24	10.7	619.37	17.9	620.26	618.00	-7.2	626	-1.14%
2023/07/21	12.6	633.28	6.5	633.27	629.00	6.1	621	0.99%
2023/07/20	5.6	651.12	6.2	651.07	642.00	-0.6	619	-0.10%
2023/07/19	6.5	639.51	3.4	638.31	637.00	3.1	614	0.51%
2023/07/18	26	649.45	3.2	647.75	642.00	22.8	610	3.74%
2023/07/17	5.2	657.67	11.9	660.29	665.00	-6.7	599	-1.11%
2023/07/14	0.3	662.77	12.1	665.99	665.00	-11.8	609	-1.94%
2023/07/13	8.7	651.58	2.5	652.43	648.00	6.2	613	1.01%
2023/07/12	27.7	659.58	9.3	655.33	653.00	18.4	618	2.97%
2023/07/11	18.8	682.61	4.2	676.34	674.00	14.6	610	2.39%
2023/07/10	6.8	691.61	19.8	691.95	698.00	-13	617	-2.11%
2023/07/07	2.7	672.82	0.2	678.33	670.00	2.5	606	0.41%
2023/07/06	6.4	675.55	5.8	680.01	678.00	0.6	605	0.10%
2023/07/05	0.6	682.41	1.4	684.40	679.00	-0.8	605	-0.14%
2023/07/04	5.2	683.10	1.6	687.02	679.00	3.6	608	0.60%
2023/07/03	1.8	690.61	9.2	689.92	687.00	-7.4	619	-1.20%
2023/06/30	1.4	681.29	1.7	684.62	688.00	-0.3	624	-0.05%
2023/06/29	4.4	687.23	2.5	691.51	681.00	1.9	628	0.31%
2023/06/28	3	690.62	6.4	691.40	681.00	-3.4	639	-0.53%
2023/06/27	3.5	681.00	4.4	680.84	685.00	-0.8	650	-0.13%
2023/06/26	8	683.85	7.4	685.35	681.00	0.7	660	0.10%
2023/06/21	4.3	676.11	18.3	676.25	682.00	-14	661	-2.12%
2023/06/20	8.5	661.64	4.3	664.25	659.00	4.1	659	0.63%
2023/06/19	9.4	664.00	2.4	664.20	661.00	7	681	1.03%
2023/06/16	8.1	673.78	0.1	679.45	670.00	8	687	1.16%
2023/06/15	7.2	675.94	8.2	677.80	679.00	-1	689	-0.14%
2023/06/14	38.4	676.93	14.1	677.60	673.00	24.4	699	3.48%
2023/06/13	12.9	695.47	8	694.89	692.00	4.8	694	0.70%
2023/06/12	3.3	684.74	3.2	685.04	680.00	0.1	693	0.01%
2023/06/09	8.6	677.15	14.9	675.76	677.00	-6.3	697	-0.90%
2023/06/08	50.6	662.44	24.4	661.29	662.00	26.2	694	3.77%
2023/06/07	15.9	695.62	5.1	693.91	693.00	10.7	674	1.59%
2023/06/06	3.6	694.42	2.4	699.29	700.00	1.2	666	0.17%
2023/06/05	14.5	698.22	5.4	702.26	693.00	9.1	671	1.36%
2023/06/02	6.2	703.26	15.5	706.54	710.00	-9.3	673	-1.38%
2023/06/01	18.7	698.22	4.3	700.57	695.00	14.4	672	2.15%
2023/05/31	8.3	703.04	3.7	706.43	699.00	4.7	682	0.68%
2023/05/30	8.5	698.99	6.7	701.44	702.00	1.8	687	0.26%
2023/05/29	8	704.84	4	705.52	703.00	4	689	0.57%
2023/05/26	1	705.08	0.1	704.94	702.00	0.8	701	0.12%
2023/05/25	15.1	701.63	4.4	701.70	700.00	10.7	707	1.51%
2023/05/24	12.1	706.02	6	707.86	705.00	6.1	734	0.83%
2023/05/23	4.6	714.47	7.1	714.24	710.00	-2.5	768	-0.32%
2023/05/22	8.6	713.76	3.5	714.48	712.00	5.1	791	0.65%
2023/05/19	17.2	730.41	2.2	727.07	722.00	14.9	791	1.88%
2023/05/18	9.2	730.45	7.7	731.78	737.00	1.5	814	0.18%
2023/05/17	20.5	704.28	8.2	708.75	720.00	12.3	812	1.51%
2023/05/16	2.8	719.32	3	719.69	716.00	-0.3	794	-0.03%
2023/05/15	9	712.76	4.2	717.36	716.00	4.9	794	0.61%
2023/05/12	7.1	725.66	7.3	724.77	720.00	-0.3	792	-0.03%
2023/05/11	8.9	724.42	3.4	726.93	718.00	5.5	789	0.70%
2023/05/10	3	729.74	2.1	732.18	731.00	0.8	795	0.10%
2023/05/09	3.2	736.34	2.2	735.31	735.00	1	802	0.13%
2023/05/08	4.8	737.77	3.3	735.07	738.00	1.5	805	0.19%
2023/05/05	24	741.78	11.4	736.40	732.00	12.6	825	1.52%
2023/05/04	35.8	767.94	6.1	764.58	761.00	29.7	811	3.66%
2023/05/03	5.1	814.24	4.1	807.15	805.00	1	793	0.12%
2023/05/02	12.8	826.21	6.3	819.72	813.00	6.4	795	0.81%
2023/04/28	2.2	820.00	4.3	824.66	829.00	-2.1	802	-0.26%
2023/04/27	8	790.17	5.3	798.36	804.00	2.8	829	0.33%
2023/04/26	0.5	805.06	0.4	804.12	813.00	0.1	833	0.02%
2023/04/25	6.3	817.86	6.3	813.54	804.00	0.1	839	0.01%
2023/04/24	2.4	841.80	1.1	835.76	835.00	1.3	858	0.15%
2023/04/21	3.6	851.25	2.1	844.05	841.00	1.5	898	0.17%
2023/04/20	3.4	863.11	3.1	862.97	855.00	0.3	907	0.03%
2023/04/19	14.3	883.11	14.6	881.58	870.00	-0.4	920	-0.04%
2023/04/18	2.3	866.19	7.6	868.21	870.00	-5.4	926	-0.58%
2023/04/17	4.6	842.87	2.7	841.97	839.00	1.9	952	0.20%
2023/04/14	3.9	854.74	3.2	854.15	855.00	0.7	965	0.07%
2023/04/13	16.6	866.70	2.2	865.53	855.00	14.5	964	1.50%
2023/04/12	3.2	883.20	4.3	883.33	886.00	-1.1	953	-0.11%
2023/04/11	1.2	876.57	1.3	880.06	877.00	-0.1	959	-0.01%
2023/04/10	7.3	880.60	2.3	880.39	877.00	4.9	975	0.50%
2023/04/07	2.5	864.94	4.1	875.04	880.00	-1.6	979	-0.16%
2023/04/06	11.5	861.86	6.7	861.65	858.00	4.9	984	0.49%
2023/03/31	4.2	903.39	7.6	893.01	903.00	-3.4	980	-0.34%
2023/03/30	20.5	897.70	16.6	896.29	891.00	3.9	982	0.39%
2023/03/29	17.9	915.29	19.2	903.01	900.00	-1.2	984	-0.13%
2023/03/28	16.7	932.48	19.7	931.31	912.00	-3	977	-0.31%
2023/03/27	12.5	916.24	18	911.06	923.00	-5.5	963	-0.57%
2023/03/24	3.3	887.38	3.6	890.18	891.00	-0.3	953	-0.03%
2023/03/23	12.5	879.07	12.7	879.52	890.00	-0.2	949	-0.02%
2023/03/22	15	872.36	24.5	868.26	880.00	-9.5	947	-1.00%
2023/03/21	1.2	834.24	7.3	829.87	835.00	-6.2	942	-0.65%
2023/03/20	1.1	813.93	7.7	815.68	816.00	-6.7	938	-0.71%
2023/03/17	4.3	806.88	10.9	803.36	805.00	-6.6	943	-0.70%
2023/03/16	5.2	774.57	6.4	770.19	771.00	-1.2	939	-0.13%
2023/03/15	10	770.56	4.1	770.31	763.00	5.9	951	0.62%
2023/03/14	9.1	783.14	6.3	790.33	775.00	2.8	957	0.29%
2023/03/13	4.1	795.25	6.6	794.93	802.00	-2.6	964	-0.26%
2023/03/10	9.9	809.36	6.2	810.50	804.00	3.8	967	0.39%
2023/03/09	2.3	818.70	1.8	821.87	819.00	0.6	974	0.06%
2023/03/08	5.7	819.31	3	824.32	823.00	2.7	988	0.27%
2023/03/07	3.4	824.23	9.8	827.28	829.00	-6.4	984	-0.65%
2023/03/06	9.4	817.01	5.9	817.48	811.00	3.5	976	0.36%
2023/03/03	12	836.01	12.1	831.69	822.00	-0.1	975	-0.01%
2023/03/02	22.4	825.16	28	819.37	817.00	-5.6	966	-0.58%
2023/03/01	2.4	797.32	3.5	799.50	796.00	-1.1	950	-0.11%
2023/02/24	9.3	782.75	15.2	787.76	794.00	-5.9	948	-0.62%
2023/02/23	11.9	778.54	12.3	778.83	780.00	-0.3	940	-0.03%
2023/02/22	27.6	771.18	47.1	773.81	784.00	-19.5	941	-2.07%
2023/02/21	53.4	758.91	24.8	756.37	756.00	28.7	917	3.12%
2023/02/20	16	790.01	35.6	793.52	805.00	-19.6	900	-2.18%
2023/02/17	10	758.94	4.2	759.84	754.00	5.8	882	0.66%
2023/02/16	24.6	781.94	31.4	779.57	769.00	-6.7	899	-0.75%
2023/02/15	13.6	754.01	12.2	754.15	749.00	1.4	900	0.15%
2023/02/14	0.2	756.67	2.3	758.32	760.00	-2.1	901	-0.23%
2023/02/13	3.5	743.38	2.2	752.20	743.00	1.3	911	0.15%
2023/02/10	6.7	749.58	8.1	752.07	744.00	-1.4	933	-0.15%
2023/02/09	11.1	754.46	5.1	760.99	750.00	5.9	972	0.61%
2023/02/08	4.4	763.70	7.4	763.67	765.00	-3	978	-0.30%
2023/02/07	8.8	751.77	7.4	751.52	749.00	1.5	988	0.15%
2023/02/06	16.5	761.40	4.4	762.34	755.00	12.1	1,006	1.20%
2023/02/03	20.7	775.13	15.4	777.59	777.00	5.3	1,051	0.51%
2023/02/02	4.3	802.42	11.2	806.41	804.00	-6.9	1,053	-0.66%
2023/02/01	7.9	793.45	7.5	794.34	800.00	0.5	1,077	0.04%
2023/01/31	7.3	794.61	6.4	793.40	793.00	0.9	1,093	0.08%
2023/01/30	14.9	805.30	9.9	802.29	803.00	5	1,104	0.46%
2023/01/17	30.9	807.20	40.6	810.57	798.00	-9.7	1,103	-0.88%
2023/01/16	10.2	784.46	10.4	784.40	782.00	-0.2	1,083	-0.01%
2023/01/13	21.8	788.56	16.6	785.34	781.00	5.2	1,078	0.48%
2023/01/12	27.9	786.04	27.7	786.26	786.00	0.2	1,078	0.02%
2023/01/11	44.7	774.96	67.8	775.70	800.00	-23.1	1,058	-2.18%
2023/01/10	13.7	729.55	13.5	732.97	737.00	0.2	1,023	0.02%
2023/01/09	14.4	725.64	19.5	726.76	724.00	-5.1	1,015	-0.50%
2023/01/06	23.6	718.78	15.2	718.95	711.00	8.4	1,006	0.84%
2023/01/05	61.6	735.66	59.3	731.85	729.00	2.3	996	0.23%
2023/01/04	18.6	682.03	30.8	686.60	698.00	-12.2	966	-1.26%
2023/01/03	4.1	655.73	5.8	656.10	659.00	-1.7	948	-0.18%
2022/12/30	7.5	656.54	4.4	644.36	642.00	3.1	947	0.33%
2022/12/29	3.3	653.55	2.3	654.62	655.00	1	946	0.11%
2022/12/28	11.4	647.15	20	647.69	662.00	-8.6	941	-0.91%
2022/12/27	12.3	645.87	10.1	634.86	634.00	2.1	926	0.23%
2022/12/26	7.4	638.96	8.4	639.25	643.00	-1.1	927	-0.12%
2022/12/23	14	623.43	15.3	622.78	626.00	-1.2	921	-0.14%
2022/12/22	11.1	616.02	15.4	620.67	626.00	-4.3	919	-0.47%
2022/12/21	13.2	598.13	14.7	591.46	604.00	-1.5	920	-0.16%
2022/12/20	8.4	596.14	9.3	591.61	575.00	-0.9	917	-0.10%
2022/12/19	7.3	605.87	5.4	605.56	603.00	2	924	0.21%
2022/12/16	9.2	616.09	11.2	616.30	612.00	-2	930	-0.22%
2022/12/15	14.5	627.74	13.6	619.37	618.00	0.9	933	0.10%
2022/12/14	5	626.78	4.3	626.02	630.00	0.8	933	0.08%
2022/12/13	19	635.60	20.7	629.19	616.00	-1.7	935	-0.18%
2022/12/12	11.3	634.39	10.1	634.37	631.00	1.2	922	0.13%
2022/12/09	12.2	633.39	14.6	637.72	636.00	-2.4	923	-0.26%
2022/12/08	9.1	619.12	7	620.71	622.00	2.1	922	0.23%
2022/12/07	22.1	624.67	30.1	623.67	624.00	-8	930	-0.86%
2022/12/06	18.8	614.04	8.1	614.27	605.00	10.6	925	1.15%
2022/12/05	10.2	623.44	12.8	622.06	632.00	-2.6	920	-0.28%
2022/12/02	12	613.44	9.8	612.48	608.00	2.3	911	0.25%
2022/12/01	32.9	626.76	33.1	627.43	622.00	-0.2	908	-0.02%
2022/11/30	19.4	604.52	16.3	601.33	600.00	3.2	894	0.36%
2022/11/29	10.5	598.58	10.6	596.00	602.00	-0.1	889	-0.01%
2022/11/28	2.3	592.66	2.3	587.34	590.00	0	896	0.00%
2022/11/25	8.4	594.50	8.4	596.36	597.00	0	900	0.01%
2022/11/24	12.4	588.72	14.4	588.83	589.00	-2.1	901	-0.23%
2022/11/23	10.5	583.86	13.7	584.29	580.00	-3.2	901	-0.35%
2022/11/22	13.3	567.64	16.2	568.68	572.00	-2.9	899	-0.32%
2022/11/21	11.3	572.20	9.6	565.12	559.00	1.7	894	0.19%
2022/11/18	13.3	571.21	19.3	572.39	575.00	-6	895	-0.66%
2022/11/17	19.4	573.88	15.5	568.80	565.00	3.9	893	0.44%
2022/11/16	25.3	574.77	23.6	576.19	575.00	1.6	889	0.18%
2022/11/15	20.4	563.41	21	566.48	570.00	-0.7	878	-0.08%
2022/11/14	22.6	558.09	25.7	562.13	565.00	-3.1	886	-0.35%
2022/11/11	20.4	531.19	34.6	539.07	545.00	-14.2	875	-1.62%
2022/11/10	15.9	507.83	11.3	502.44	501.00	4.6	851	0.54%
2022/11/09	17.2	510.48	21.4	512.47	512.00	-4.2	856	-0.49%
2022/11/08	24.4	510.00	29.5	505.91	502.00	-5.1	850	-0.60%
2022/11/07	40.1	486.93	39.8	491.41	497.00	0.3	836	0.04%
2022/11/04	11.7	465.02	12.1	463.79	463.50	-0.4	801	-0.05%
2022/11/03	25.3	468.80	22	468.57	469.00	3.3	800	0.41%
2022/11/02	38.4	478.72	35.3	473.71	468.50	3.1	780	0.40%
2022/11/01	67.1	500.06	55.7	496.71	489.00	11.4	753	1.51%
2022/10/31	15	454.97	21.2	467.71	482.50	-6.1	707	-0.87%
2022/10/28	28.4	450.55	16.1	443.29	439.00	12.3	690	1.79%
2022/10/27	35.7	485.14	35.2	481.96	481.00	0.5	663	0.07%
2022/10/26	15.6	472.21	17.3	472.97	480.00	-1.7	646	-0.26%
2022/10/25	7.3	454.69	9.2	458.27	459.00	-1.9	632	-0.30%
2022/10/24	8.3	462.07	7.2	467.10	453.00	1.1	633	0.18%
2022/10/21	8.7	469.61	6.2	470.08	459.50	2.6	628	0.41%
2022/10/20	11.7	483.86	9	480.00	480.50	2.7	627	0.44%
2022/10/19	6.2	518.46	5.2	510.50	502.00	1	622	0.16%
2022/10/18	10	512.50	14.3	516.18	515.00	-4.3	625	-0.69%
2022/10/17	3.3	496.58	3.3	495.31	500.00	0	631	0.00%
2022/10/14	2.2	504.36	2.1	502.98	504.00	0	640	0.00%
2022/10/13	2.9	507.35	3	497.20	491.50	0	648	0.00%
2022/10/12	12.4	526.98	6.1	523.68	520.00	6.4	658	0.97%
2022/10/11	1.5	530.44	1	535.93	528.00	0.5	672	0.07%
2022/10/07	2.2	557.29	4	552.80	550.00	-1.8	689	-0.26%
2022/10/06	3.2	567.35	3.1	563.22	565.00	0.1	701	0.02%
2022/10/05	4.4	564.58	5.1	568.42	570.00	-0.7	710	-0.10%
2022/10/04	4.2	558.00	3.4	558.54	555.00	0.8	720	0.11%
2022/10/03	3.1	533.45	5.1	541.76	542.00	-2	729	-0.27%
2022/09/30	4.4	525.35	3.1	532.09	534.00	1.3	742	0.17%
2022/09/29	4.3	546.73	5.7	551.56	544.00	-1.4	781	-0.18%
2022/09/28	18.9	543.82	18.5	538.44	535.00	0.4	794	0.05%
2022/09/27	4.4	557.67	6.5	560.05	561.00	-2.1	797	-0.26%
2022/09/26	9.1	555.72	11.8	560.84	557.00	-2.7	797	-0.33%
2022/09/23	8.1	592.82	7.1	587.30	579.00	1	794	0.13%
2022/09/22	13.3	599.13	15.3	602.36	604.00	-2	798	-0.25%
2022/09/21	9.2	603.45	6.6	603.84	599.00	2.6	803	0.32%
2022/09/20	5.6	612.40	6	611.34	614.00	-0.5	802	-0.06%
2022/09/19	7.3	614.74	7.4	615.36	614.00	-0.1	798	-0.01%
2022/09/16	9.2	630.23	4.3	626.38	625.00	4.9	802	0.61%
2022/09/15	17.3	650.78	14.1	641.60	637.00	3.2	802	0.39%
2022/09/14	18.4	648.80	16	648.56	646.00	2.4	805	0.29%
2022/09/13	19.9	685.48	14.1	679.80	670.00	5.7	795	0.72%
2022/09/12	3.3	690.71	3	684.41	683.00	0.2	788	0.03%
2022/09/08	2.3	675.99	3.4	679.31	685.00	-1.1	800	-0.14%
2022/09/07	3.9	662.61	6.5	665.55	662.00	-2.6	801	-0.32%
2022/09/06	6.4	676.66	7.7	677.32	675.00	-1.3	811	-0.16%
2022/09/05	17.2	677.51	14.4	678.32	673.00	2.8	814	0.35%
2022/09/02	15.4	696.15	12.2	689.11	682.00	3.2	812	0.39%
2022/09/01	19.3	711.29	9.2	706.60	705.00	10.1	810	1.25%
2022/08/31	4.1	733.17	4.7	730.77	730.00	-0.6	812	-0.07%
2022/08/30	5	724.92	4	724.75	724.00	1	813	0.12%
2022/08/29	8	723.31	6	725.83	732.00	2	825	0.24%
2022/08/26	2.1	751.49	2.4	754.96	751.00	-0.3	824	-0.03%
2022/08/25	7.4	750.09	6.3	750.79	742.00	1.2	826	0.14%
2022/08/24	7.5	744.29	3.3	746.87	740.00	4.2	831	0.51%
2022/08/23	8.3	751.65	8.1	750.50	748.00	0.2	844	0.03%
2022/08/22	12.7	750.77	16.9	748.47	759.00	-4.2	843	-0.50%
2022/08/19	23.2	748.24	15.5	753.80	742.00	7.8	837	0.93%
2022/08/18	17.6	763.49	14.7	767.63	768.00	2.9	823	0.35%
2022/08/17	12.2	807.58	9.1	806.93	794.00	3	814	0.37%
2022/08/16	13.8	825.96	15.9	825.54	830.00	-2.1	809	-0.26%
2022/08/15	12.1	803.89	13.7	806.63	810.00	-1.6	797	-0.20%
2022/08/12	11.2	780.47	13.6	781.90	793.00	-2.4	792	-0.30%
2022/08/11	7.2	747.50	7.4	747.92	749.00	-0.3	783	-0.03%
2022/08/10	11.7	715.24	6	725.01	720.00	5.7	785	0.72%
2022/08/09	2.3	757.63	2	752.01	744.00	0.3	780	0.04%
2022/08/08	4.1	751.09	8.1	754.45	762.00	-4	786	-0.51%
2022/08/05	5.4	749.78	1.2	753.42	760.00	4.2	791	0.53%
2022/08/04	7.8	722.68	7.2	722.81	724.00	0.7	788	0.08%
2022/08/03	5.4	770.42	4.2	751.38	746.00	1.3	780	0.16%
2022/08/02	3.3	774.47	7.2	778.64	788.00	-3.9	780	-0.50%
2022/08/01	4.7	802.31	4.1	800.50	793.00	0.5	775	0.07%
2022/07/29	10.5	808.18	10	810.42	817.00	0.6	781	0.07%
2022/07/28	10.2	834.24	6.3	839.19	814.00	3.9	772	0.51%
2022/07/27	6	833.66	7.4	830.72	831.00	-1.4	777	-0.18%
2022/07/26	6.1	816.16	7.2	822.35	814.00	-1.2	777	-0.15%
2022/07/25	13.1	838.50	15.5	836.60	823.00	-2.4	792	-0.31%
2022/07/22	10.3	835.13	13.6	837.16	850.00	-3.3	806	-0.41%
2022/07/21	9.3	817.79	7.4	817.24	817.00	1.9	796	0.23%
2022/07/20	9.2	827.90	8.7	826.55	811.00	0.5	788	0.06%
2022/07/19	14.3	798.43	16.5	802.30	800.00	-2.2	782	-0.29%
2022/07/18	8.4	794.74	13.5	794.32	784.00	-5.1	773	-0.66%
2022/07/15	23.3	759.65	22.8	759.46	758.00	0.5	760	0.07%
2022/07/14	18.1	717.07	26.5	710.25	750.00	-8.3	745	-1.11%
2022/07/13	23.4	705.49	20.2	694.07	682.00	3.2	737	0.44%
2022/07/12	21.8	698.40	20.8	697.67	696.00	1	729	0.14%
2022/07/11	16.7	750.99	17	731.53	716.00	-0.3	723	-0.04%
2022/07/08	30.7	754.51	33.4	751.04	755.00	-2.7	714	-0.38%
2022/07/07	47	783.30	43.1	785.45	799.00	3.9	698	0.55%
2022/07/06	12.3	732.01	15.3	724.24	751.00	-3	665	-0.45%
2022/07/05	6.1	675.32	13.6	659.07	683.00	-7.4	652	-1.14%
2022/07/04	9.7	635.08	8.4	627.81	625.00	1.4	644	0.21%
2022/07/01	6.4	653.33	4.5	655.22	642.00	2	642	0.30%
2022/06/30	12	645.00	7.4	643.48	638.00	4.5	640	0.71%
2022/06/29	7.1	771.28	2.3	756.17	763.00	4.8	632	0.76%
2022/06/28	3.3	816.27	3.1	804.83	801.00	0.2	623	0.03%
2022/06/27	2.3	823.10	5	826.45	826.00	-2.7	629	-0.43%
2022/06/24	5.2	796.61	7.6	803.99	802.00	-2.4	635	-0.37%
2022/06/23	7.2	790.23	7.4	792.88	782.00	-0.3	630	-0.04%
2022/06/22	9.1	785.33	11.9	788.52	780.00	-2.8	625	-0.45%
2022/06/21	7.3	766.32	8.6	755.22	783.00	-1.3	614	-0.21%
2022/06/20	8.1	740.16	8.5	746.38	737.00	-0.4	615	-0.07%
2022/06/17	12.3	735.58	15.1	731.98	730.00	-2.8	612	-0.46%
2022/06/16	10.7	742.27	9	740.79	723.00	1.6	596	0.27%
2022/06/15	12.8	743.85	9.1	742.06	730.00	3.8	592	0.64%
2022/06/14	6.2	751.57	5.2	749.11	747.00	1	585	0.17%
2022/06/13	13.7	787.17	7.1	783.78	777.00	6.6	585	1.13%
2022/06/10	10.2	830.31	8.1	831.55	827.00	2.1	584	0.36%
2022/06/09	13.1	878.99	14.6	872.79	882.00	-1.5	585	-0.26%
2022/06/08	9.3	850.79	9.2	854.72	845.00	0.1	585	0.03%
2022/06/07	10.1	831.68	18.9	835.43	854.00	-8.7	585	-1.49%
2022/06/06	3.2	776.95	6.2	780.47	779.00	-3.1	574	-0.53%
2022/06/02	5.5	775.19	4.6	773.01	769.00	0.9	581	0.16%
2022/06/01	10.8	802.82	3.1	795.16	790.00	7.8	585	1.33%
2022/05/31	3.1	829.71	4.7	835.45	835.00	-1.6	589	-0.28%
2022/05/30	7.3	823.14	6.3	827.85	817.00	1	576	0.18%
2022/05/27	6.2	813.86	8.1	817.52	818.00	-1.9	584	-0.32%
2022/05/26	1.1	802.18	1.3	786.75	796.00	-0.2	594	-0.03%
2022/05/25	2.3	781.00	2.5	777.16	790.00	-0.2	599	-0.03%
2022/05/24	3.3	782.92	3	769.94	751.00	0.2	607	0.04%
2022/05/23	3.3	785.32	4.1	790.73	789.00	-0.8	610	-0.13%
2022/05/20	6.1	769.83	5.2	773.80	776.00	0.9	623	0.15%
2022/05/19	4.5	758.17	6.1	760.33	765.00	-1.7	617	-0.27%
2022/05/18	9.2	775.25	10.1	774.91	774.00	-0.8	614	-0.13%
2022/05/17	12.7	782.55	9.6	776.13	797.00	3.1	610	0.51%
2022/05/16	7.3	754.69	6.5	756.98	760.00	0.7	604	0.12%
2022/05/13	4.2	735.91	11.5	731.86	740.00	-7.2	597	-1.21%
2022/05/12	8	717.89	3.5	715.32	708.00	4.6	592	0.77%
2022/05/11	4.3	726.22	3.2	727.29	730.00	1.2	592	0.20%
2022/05/10	15.2	727.69	17	721.00	732.00	-1.8	594	-0.30%
2022/05/09	3.8	736.72	3.5	729.63	723.00	0.3	592	0.06%
2022/05/06	8.4	757.24	6.5	755.54	753.00	1.9	595	0.31%
2022/05/05	8.5	790.84	13.9	792.96	788.00	-5.4	604	-0.89%
2022/05/04	16.4	777.19	14.4	777.94	769.00	2	647	0.31%
2022/05/03	4.9	778.29	4.3	777.95	775.00	0.6	650	0.09%
2022/04/29	18.5	795.69	13.6	788.90	791.00	4.8	653	0.74%
2022/04/28	32.8	828.68	18.3	810.57	796.00	14.6	642	2.27%
2022/04/27	11.1	882.48	6.1	883.85	880.00	5.1	624	0.81%
2022/04/26	9.6	932.45	9.8	925.56	924.00	-0.3	626	-0.05%
2022/04/25	16.2	934.46	9.4	927.87	912.00	6.9	624	1.10%
2022/04/22	16.1	957.84	10.2	961.19	960.00	5.9	618	0.96%
2022/04/21	11.2	1002.16	10.9	998.19	1005.00	0.2	612	0.04%
2022/04/20	9.1	983.07	10.6	987.49	998.00	-1.4	610	-0.23%
2022/04/19	7.2	968.09	15.6	975.07	984.00	-8.4	605	-1.38%
2022/04/18	6.6	936.60	10.6	942.36	950.00	-4	608	-0.66%
2022/04/15	22.1	943.08	10.1	939.76	905.00	12.1	614	1.96%
2022/04/14	5.3	989.10	5.8	974.25	997.00	-0.5	614	-0.08%
2022/04/13	7.1	961.38	13.4	952.62	970.00	-6.4	616	-1.03%
2022/04/12	9.7	954.81	10.6	947.25	925.00	-1	612	-0.16%
2022/04/11	5.2	962.95	4.3	966.56	963.00	0.9	603	0.15%
2022/04/08	6.2	957.27	5.5	954.59	955.00	0.7	600	0.12%
2022/04/07	6.1	954.47	6.2	958.29	947.00	-0.1	595	-0.02%
2022/04/06	14.3	961.95	15.2	969.43	958.00	-0.9	591	-0.15%
2022/04/01	11.4	938.17	9.1	939.70	938.00	2.3	582	0.40%
2022/03/31	6.8	957.84	6.1	953.29	941.00	0.7	578	0.12%
2022/03/30	14.7	974.97	10.5	981.84	964.00	4.2	574	0.73%
2022/03/29	8.4	952.34	10.6	950.76	972.00	-2.2	561	-0.40%
2022/03/28	6.4	915.28	6.2	919.27	917.00	0.2	552	0.03%
2022/03/25	2.3	909.61	1.2	911.60	910.00	1	550	0.19%
2022/03/24	4.1	914.94	5	917.03	932.00	-0.9	550	-0.16%
2022/03/23	6.3	917.26	12.3	909.06	931.00	-6	562	-1.06%
2022/03/22	4.4	879.01	1.3	872.38	884.00	3.2	559	0.56%
2022/03/21	1.4	867.90	3	881.78	890.00	-1.6	558	-0.29%
2022/03/18	5.7	883.45	5.1	880.51	882.00	0.6	561	0.10%
2022/03/17	9.3	911.82	9.6	914.00	902.00	-0.2	562	-0.04%
2022/03/16	5.3	874.09	9.4	880.65	870.00	-4	556	-0.72%
2022/03/15	9.3	859.86	4.4	845.94	837.00	4.9	549	0.89%
2022/03/14	7.8	901.37	8.5	907.97	898.00	-0.8	545	-0.14%
2022/03/11	11.2	892.74	2.2	871.92	868.00	9	539	1.66%
2022/03/10	1.6	926.17	4.3	927.82	940.00	-2.7	528	-0.51%
2022/03/09	6.8	919.06	7.2	915.30	908.00	-0.4	524	-0.08%
2022/03/08	8.9	891.69	10.4	891.06	891.00	-1.6	521	-0.30%
2022/03/07	9.2	909.54	11	915.87	905.00	-1.8	518	-0.34%
2022/03/04	23.2	953.90	22.6	949.64	945.00	0.7	525	0.13%
2022/03/03	5.8	994.56	7	993.15	990.00	-1.2	515	-0.23%
2022/03/02	20.3	994.60	10.3	991.29	992.00	10.1	509	1.98%
2022/03/01	4.7	999.76	10.5	1010.13	1030.00	-5.8	496	-1.17%
2022/02/25	12.5	999.35	10.2	1011.77	983.00	2.2	481	0.46%
2022/02/24	14	988.30	11.9	998.43	1005.00	2.1	474	0.44%
2022/02/23	12	1003.09	11.3	1011.01	1005.00	0.7	465	0.14%
2022/02/22	16.7	1035.14	13	1033.08	1005.00	3.8	460	0.82%
2022/02/21	2.7	1126.51	1	1125.98	1115.00	1.7	450	0.38%
2022/02/18	2.9	1125.22	1.1	1126.00	1125.00	1.8	459	0.39%
2022/02/17	1.9	1126.10	2.5	1134.50	1155.00	-0.6	465	-0.12%
2022/02/16	7.9	1136.12	3.2	1129.77	1115.00	4.7	466	1.01%
2022/02/15	0.3	1128.79	1.2	1143.49	1145.00	-0.9	472	-0.20%
2022/02/14	4.5	1111.19	2.2	1120.97	1110.00	2.4	474	0.50%
2022/02/11	3.7	1159.50	4.1	1165.68	1150.00	-0.4	475	-0.08%
2022/02/10	1.5	1161.85	2.3	1135.19	1180.00	-0.8	479	-0.17%
2022/02/09	1.7	1089.10	0.1	1087.54	1095.00	1.6	476	0.33%
2022/02/08	9.9	1123.08	6.2	1130.89	1080.00	3.7	472	0.79%
2022/02/07	11.3	1089.66	10.4	1087.83	1110.00	0.9	472	0.19%
2022/01/26	37.9	1114.04	38.2	1112.91	1115.00	-0.4	466	-0.08%
2022/01/25	13.6	1175.43	6.8	1192.55	1165.00	6.8	425	1.60%
2022/01/24	23.8	1310.39	9.3	1312.00	1290.00	14.5	421	3.45%
2022/01/21	17.9	1464.52	8.3	1465.52	1430.00	9.6	421	2.28%
2022/01/20	14.3	1503.60	14.8	1518.56	1500.00	-0.5	417	-0.13%
2022/01/19	22.1	1548.34	11.1	1557.93	1505.00	11.1	418	2.64%
2022/01/18	5.8	1592.02	3.3	1599.17	1585.00	2.4	416	0.58%
2022/01/17	6.8	1590.09	5	1595.90	1585.00	1.8	421	0.43%
2022/01/14	12.4	1582.81	10.1	1588.95	1615.00	2.3	431	0.53%
2022/01/13	7.9	1611.66	5.2	1618.75	1610.00	2.7	435	0.61%
2022/01/12	10.9	1624.15	10.2	1626.71	1610.00	0.7	439	0.16%
2022/01/11	15.7	1637.29	11.5	1623.61	1600.00	4.2	441	0.95%
2022/01/10	12	1726.48	14.3	1732.23	1720.00	-2.3	441	-0.52%
2022/01/07	9.7	1641.86	26.8	1650.95	1675.00	-17.1	446	-3.83%
2022/01/06	20.8	1596.94	7.2	1600.80	1580.00	13.6	447	3.04%
2022/01/05	3.1	1631.82	3.1	1638.25	1655.00	0	447	0.00%
2022/01/04	2.4	1637.45	2.7	1633.76	1635.00	-0.3	457	-0.07%
2022/01/03	4.3	1653.38	7.7	1662.58	1660.00	-3.4	467	-0.74%
2021/12/30	5.5	1654.44	3.1	1638.48	1625.00	2.4	472	0.50%
2021/12/29	1.1	1674.51	1.3	1673.51	1665.00	-0.3	480	-0.06%
2021/12/28	4.2	1676.33	6.1	1683.22	1675.00	-1.9	495	-0.38%
2021/12/27	3.3	1666.76	4.1	1668.62	1670.00	-0.8	501	-0.16%
2021/12/24	4.2	1651.43	7.3	1658.97	1655.00	-3.1	514	-0.60%
2021/12/23	2.4	1642.70	2.5	1646.71	1650.00	-0.1	529	-0.02%
2021/12/22	1.2	1642.85	4.4	1651.10	1645.00	-3.3	548	-0.60%
2021/12/21	2.2	1627.45	2.8	1639.74	1640.00	-0.6	571	-0.10%
2021/12/20	3.2	1628.51	12.6	1629.86	1630.00	-9.3	583	-1.60%
2021/12/17	4.9	1606.58	5	1610.17	1595.00	-0.2	588	-0.03%
2021/12/16	6.1	1616.63	9.6	1630.05	1605.00	-3.5	580	-0.59%
2021/12/15	5	1593.25	3.1	1589.30	1590.00	1.9	589	0.33%
2021/12/14	20.7	1597.01	12.1	1595.75	1590.00	8.6	609	1.42%
2021/12/13	11.1	1640.82	9.4	1653.46	1620.00	1.8	614	0.29%
2021/12/10	12.9	1625.89	6.1	1624.59	1620.00	6.7	619	1.08%
2021/12/09	2.1	1654.34	2.2	1654.53	1655.00	-0.1	629	-0.01%
2021/12/08	5.2	1658.91	13.7	1674.08	1660.00	-8.5	653	-1.30%
2021/12/07	13.3	1605.05	7.3	1616.21	1605.00	6	662	0.91%
2021/12/06	5.9	1631.38	5.3	1637.17	1625.00	0.6	669	0.09%
2021/12/03	7.6	1637.84	6.1	1638.16	1630.00	1.5	688	0.22%
2021/12/02	16.4	1636.58	8.3	1631.60	1630.00	8.1	697	1.17%
2021/12/01	14.1	1684.01	9.4	1680.22	1670.00	4.7	695	0.67%
2021/11/30	11.1	1719.92	18.3	1723.28	1780.00	-7.2	694	-1.04%
2021/11/29	5.7	1677.61	10.6	1684.71	1660.00	-5	683	-0.72%
2021/11/26	3.5	1624.18	2	1619.04	1630.00	1.4	695	0.21%
2021/11/25	2.1	1638.06	2.2	1643.31	1655.00	-0.1	755	-0.01%
2021/11/24	2.5	1620.47	2.1	1628.88	1635.00	0.3	764	0.05%
2021/11/23	6.7	1621.11	6.8	1627.82	1625.00	-0.2	769	-0.02%
2021/11/22	7.8	1650.64	4.3	1650.47	1640.00	3.5	775	0.45%
2021/11/19	8.1	1689.92	9.2	1692.78	1700.00	-1.1	780	-0.14%
2021/11/18	10.6	1684.69	9.4	1689.61	1665.00	1.2	784	0.16%
2021/11/17	6.2	1697.62	15.2	1713.44	1750.00	-9	786	-1.14%
2021/11/16	7.2	1626.02	12.9	1641.96	1660.00	-5.6	784	-0.72%
2021/11/15	13.9	1611.47	9.6	1612.83	1600.00	4.3	783	0.55%
2021/11/12	18.4	1655.79	10.2	1648.39	1630.00	8.2	786	1.04%
2021/11/11	11.8	1721.00	10	1740.84	1695.00	1.8	785	0.22%
2021/11/10	6.5	1729.84	6.5	1744.50	1725.00	0	786	0.00%
2021/11/09	7.5	1685.07	17.7	1702.77	1735.00	-10.1	787	-1.29%
2021/11/08	15.1	1644.95	13.6	1643.87	1680.00	1.5	786	0.19%
2021/11/05	3.7	1673.92	5.8	1666.97	1675.00	-2	788	-0.26%
2021/11/04	13.5	1678.68	8.3	1675.18	1620.00	5.2	791	0.65%
2021/11/03	24.2	1699.11	10	1682.34	1660.00	14.2	794	1.79%
2021/11/02	9.6	1777.44	8.4	1796.39	1780.00	1.2	787	0.15%
2021/11/01	17.7	1785.43	12.3	1770.15	1770.00	5.4	788	0.68%
2021/10/29	14.5	1759.80	27.9	1771.03	1790.00	-13.4	794	-1.69%
2021/10/28	12.6	1710.21	12.2	1719.93	1685.00	0.4	793	0.05%
2021/10/27	7.4	1706.08	4.2	1710.18	1700.00	3.2	796	0.40%
2021/10/26	7.3	1699.89	7.5	1685.79	1730.00	-0.2	802	-0.03%
2021/10/25	13.6	1738.32	11.1	1721.99	1685.00	2.5	807	0.31%
2021/10/22	16.4	1831.18	15.4	1847.50	1790.00	1	807	0.13%
2021/10/21	8.8	1755.18	11.7	1768.86	1780.00	-2.9	800	-0.36%
2021/10/20	10.5	1749.13	8.9	1751.96	1750.00	1.6	792	0.20%
2021/10/19	6.3	1713.00	5.3	1708.77	1710.00	1	786	0.13%
2021/10/18	15.5	1709.52	14.8	1698.40	1690.00	0.7	787	0.09%
2021/10/15	21.2	1690.10	22.9	1689.82	1700.00	-1.7	785	-0.21%
2021/10/14	8	1591.70	18.2	1574.01	1620.00	-10.2	772	-1.32%
2021/10/13	4.7	1480.76	4.5	1494.43	1475.00	0.3	769	0.04%
2021/10/12	20.1	1494.87	14.3	1484.08	1460.00	5.8	770	0.76%
2021/10/08	8.1	1548.78	8.3	1561.60	1555.00	-0.2	768	-0.02%
2021/10/07	18.4	1513.53	18.6	1515.15	1530.00	-0.3	763	-0.04%
2021/10/06	16.8	1488.33	14.4	1498.31	1460.00	2.4	765	0.31%
2021/10/05	17.8	1484.16	15.5	1483.05	1500.00	2.3	768	0.30%
2021/10/04	8.4	1571.03	10.3	1567.91	1570.00	-1.9	765	-0.25%
2021/10/01	19.3	1610.89	15.1	1630.61	1575.00	4.3	773	0.55%
2021/09/30	18.1	1606.36	13.1	1608.06	1620.00	5	782	0.64%
2021/09/29	15.8	1599.58	11.1	1604.41	1580.00	4.7	781	0.60%
2021/09/28	17.3	1681.59	14.2	1666.19	1635.00	3.1	777	0.40%
2021/09/27	19.3	1801.41	4.4	1825.23	1765.00	14.8	763	1.94%
2021/09/24	13.1	1994.57	11	1974.19	1960.00	2.1	752	0.28%
2021/09/23	10.4	2070.31	6.5	2053.34	2045.00	4	752	0.53%
2021/09/22	13.6	2071.82	14.5	2064.26	2100.00	-0.9	752	-0.12%
2021/09/17	20.4	2117.82	18	2120.24	2025.00	2.4	750	0.32%
2021/09/16	12.1	2075.58	14.5	2096.48	2100.00	-2.4	743	-0.33%
2021/09/15	12.3	2061.65	14.3	2076.12	2085.00	-2	743	-0.27%
2021/09/14	12.2	1997.50	12.1	1990.22	2010.00	0.1	740	0.02%
2021/09/13	14.4	1921.17	24.2	1936.62	1995.00	-9.8	739	-1.32%
2021/09/10	15.4	1845.85	20.6	1847.46	1845.00	-5.1	726	-0.71%
2021/09/09	19	1811.77	14.8	1796.00	1750.00	4.2	721	0.59%
2021/09/08	19.2	1794.78	20.1	1799.47	1800.00	-1	714	-0.14%
2021/09/07	7.1	1698.77	5.8	1688.14	1730.00	1.3	699	0.18%
2021/09/06	2.4	1608.89	3.4	1598.21	1615.00	-1	690	-0.14%
2021/09/03	6.7	1611.38	8.2	1607.25	1580.00	-1.5	692	-0.22%
2021/09/02	8.3	1585.53	9.1	1573.99	1560.00	-0.8	690	-0.12%
2021/09/01	12.6	1611.22	3.2	1572.41	1580.00	9.4	687	1.37%
2021/08/31	5.5	1749.79	5.1	1759.87	1715.00	0.4	678	0.06%
2021/08/30	7.1	1779.96	6.4	1767.23	1755.00	0.7	625	0.11%
2021/08/27	5.1	1716.97	4.2	1712.72	1745.00	0.9	616	0.15%
2021/08/26	8.2	1697.58	8.2	1685.79	1710.00	0	615	0.00%
2021/08/25	6.2	1681.76	7.6	1663.91	1715.00	-1.4	616	-0.23%
2021/08/24	3.6	1587.32	2.4	1601.75	1585.00	1.2	609	0.19%
2021/08/23	10	1636.22	8.2	1637.11	1600.00	1.9	604	0.31%
2021/08/20	6.5	1652.35	6	1649.75	1650.00	0.5	599	0.08%
2021/08/19	8.1	1677.83	7.1	1633.96	1635.00	1	599	0.17%
2021/08/18	4.5	1682.10	5.5	1675.07	1720.00	-1	595	-0.17%
2021/08/17	5.5	1793.05	6.3	1756.28	1705.00	-0.8	593	-0.14%
2021/08/16	6.4	1774.51	6.6	1763.33	1775.00	-0.1	592	-0.02%
2021/08/13	4.6	1837.38	4.7	1803.79	1775.00	-0.1	597	-0.02%
2021/08/12	6.1	1908.02	7.3	1897.61	1870.00	-1.2	602	-0.21%
2021/08/11	5.4	1904.65	7.6	1891.28	1890.00	-2.2	607	-0.36%
2021/08/10	5.9	1973.33	4.4	1953.36	1920.00	1.5	612	0.24%
2021/08/09	6.1	1910.85	8.6	1936.13	1960.00	-2.5	610	-0.40%
2021/08/06	11.6	1894.82	11.5	1885.18	1890.00	0.1	609	0.01%
2021/08/05	15.5	1897.14	13.9	1905.04	1890.00	1.6	609	0.27%
2021/08/04	18.6	1841.95	20	1847.96	1845.00	-1.4	603	-0.23%
2021/08/03	3.8	1706.03	10.9	1715.04	1765.00	-7.1	586	-1.22%
2021/08/02	0.1	1591.17	2.4	1598.64	1640.00	-2.3	573	-0.39%
2021/07/30	6.5	1636.60	5.2	1583.99	1560.00	1.3	567	0.24%
2021/07/29	4.2	1630.96	5.7	1627.07	1650.00	-1.4	557	-0.26%
2021/07/28	3.3	1525.84	3.9	1516.07	1550.00	-0.7	545	-0.12%
2021/07/27	3.7	1497.14	4.8	1488.39	1500.00	-1.1	539	-0.21%
2021/07/26	3.5	1551.16	3.1	1542.02	1535.00	0.4	532	0.07%
2021/07/23	3.3	1587.80	2.2	1569.38	1565.00	1.1	533	0.20%
2021/07/22	3.2	1571.59	6.3	1591.80	1575.00	-3.1	531	-0.59%
2021/07/21	5.7	1564.86	8	1537.13	1540.00	-2.4	526	-0.45%
2021/07/20	7.9	1553.65	9.3	1567.85	1595.00	-1.4	522	-0.27%
2021/07/19	11.7	1569.68	11.6	1558.70	1550.00	0.1	519	0.02%
2021/07/16	7.2	1596.95	6.1	1593.50	1580.00	1	510	0.20%
2021/07/15	7.3	1588.91	4.3	1615.39	1635.00	3	502	0.59%
2021/07/14	6.1	1610.59	6.6	1616.19	1620.00	-0.4	495	-0.08%
2021/07/13	7.3	1628.90	13.6	1623.67	1610.00	-6.3	488	-1.29%
2021/07/12	11.1	1678.80	8.4	1624.40	1590.00	2.7	477	0.57%
2021/07/09	9.9	1611.45	11.3	1614.63	1670.00	-1.4	464	-0.30%
2021/07/08	20.6	1693.25	14.7	1670.44	1635.00	5.8	453	1.29%
2021/07/07	26.9	1662.87	20.4	1655.17	1655.00	6.5	440	1.48%
2021/07/06	7	1562.22	6.2	1578.31	1615.00	0.8	415	0.19%
2021/07/05	17.5	1514.24	5.1	1472.06	1470.00	12.4	399	3.10%
2021/07/02	3.6	1991.04	6	2000.78	2005.00	-2.4	385	-0.63%
2021/07/01	6.9	1924.12	7.4	1903.41	1900.00	-0.5	376	-0.13%
2021/06/30	4.5	1876.49	7.4	1887.91	1885.00	-2.8	370	-0.77%
2021/06/29	8.8	1801.57	10.1	1794.52	1800.00	-1.3	363	-0.35%
2021/06/28	10.3	1791.58	6.1	1763.93	1780.00	4.2	358	1.18%
2021/06/25	18.9	1864.50	10.2	1865.82	1870.00	8.7	347	2.51%
2021/06/24	12.3	1737.01	13.6	1727.53	1780.00	-1.3	332	-0.40%
2021/06/23	3.1	1601.68	4.4	1608.05	1635.00	-1.3	323	-0.40%
2021/06/22	11.8	1647.53	9.3	1628.08	1580.00	2.5	318	0.79%
2021/06/21	8.5	1572.35	8.1	1570.14	1645.00	0.4	310	0.13%
2021/06/18	8.3	1535.51	8.2	1550.74	1520.00	0	297	0.02%
2021/06/17	5.1	1434.55	5.1	1453.22	1465.00	0	287	0.00%
2021/06/16	2.2	1382.09	3.3	1412.31	1420.00	-1.1	283	-0.37%
2021/06/15	2.1	1382.28	4.4	1393.85	1400.00	-2.2	278	-0.80%
2021/06/11	3.1	1351.66	3.1	1351.76	1350.00	0	275	0.01%
2021/06/10	2.3	1320.60	2	1327.58	1315.00	0.2	270	0.09%
2021/06/09	6.9	1339.37	7	1346.47	1320.00	-0.1	266	-0.05%
2021/06/08	10.3	1372.23	5.1	1337.93	1325.00	5.2	263	1.98%
2021/06/07	8.2	1399.38	9.2	1407.15	1405.00	-1.1	256	-0.41%
2021/06/04	1.2	1350.41	3	1341.95	1340.00	-1.9	249	-0.74%
2021/06/03	4.2	1343.08	3.3	1355.04	1365.00	1	249	0.39%
2021/06/02	2	1327.76	3.6	1331.77	1345.00	-1.6	244	-0.64%
2021/06/01	1.1	1236.00	2.3	1250.82	1280.00	-1.3	237	-0.53%
2021/05/31	4.1	1257.32	3	1245.13	1240.00	1.1	234	0.45%
2021/05/28	3.1	1218.28	7.3	1226.45	1250.00	-4.2	233	-1.81%
2021/05/27	8.4	1230.59	6.1	1231.66	1170.00	2.3	230	0.99%
2021/05/26	5.1	1194.97	5	1193.06	1200.00	0	228	0.02%
2021/05/25	14.1	1195.64	12	1182.59	1195.00	2.1	232	0.91%
2021/05/24	2.2	1197.65	5.3	1203.07	1220.00	-3.1	232	-1.33%
2021/05/21	12.6	1191.62	7	1125.19	1160.00	5.6	230	2.40%
2021/05/20	5.2	1245.89	7	1245.76	1215.00	-1.9	220	-0.85%
2021/05/19	3.4	1309.42	1.2	1314.00	1250.00	2.2	212	1.03%
2021/05/18	6.4	1238.65	7.2	1254.82	1295.00	-0.8	205	-0.41%
2021/05/17	2.2	1152.48	3.1	1163.88	1180.00	-0.9	195	-0.47%
2021/05/14	7.3	1068.92	7.1	1074.49	1075.00	0.1	192	0.07%
2021/05/13	4.1	1048.11	5.6	1077.91	1090.00	-1.5	184	-0.83%
2021/05/12	1.9	1005.83	0.4	1002.83	991.00	1.4	180	0.79%
2021/05/11	1.4	991.74	1	993.53	986.00	0.3	178	0.19%
2021/05/10	0.1	1017.31	0	1015.00	1020.00	0.1	178	0.05%
2021/05/07	0	1006.88	0	1020.00	1015.00	0	180	-0.01%
2021/05/06	0.1	1025.19	1.1	1038.90	1025.00	-1	183	-0.55%
2021/05/05	1	990.26	1	997.00	997.00	0	183	0.02%
2021/05/04	0.1	993.29	0.2	1005.19	997.00	-0.1	186	-0.06%
2021/05/03	0.1	1008.58	0	1010.00	1000.00	0.1	187	0.05%
2021/04/29	2	1021.51	1.1	1003.47	1030.00	0.9	194	0.46%
2021/04/28	0.5	987.93	0	1003.50	971.00	0.5	196	0.27%
2021/04/27	1.1	982.57	1	1005.01	980.00	0.1	203	0.07%
2021/04/26	2.3	1022.25	0	0.00	1000.00	2.3	210	1.08%
2021/04/23	0	1049.17	0.4	1066.47	1100.00	-0.4	213	-0.17%
2021/04/22	0	1000.00	0.1	998.97	1000.00	-0.1	214	-0.06%
2021/04/21	0	997.43	0.1	999.27	998.00	0	218	-0.01%
2021/04/20	0.1	998.43	0	999.00	1000.00	0	229	0.02%
2021/04/19	0	997.71	1	1004.95	1000.00	-1	233	-0.42%
2021/04/16	1.1	997.13	0	0.00	999.00	1.1	234	0.46%
2021/04/15	0	1005.00	0	1001.00	1000.00	0	238	0.00%
2021/04/14	0	993.46	0.1	995.92	1000.00	-0.1	244	-0.03%
2021/04/13	0	996.88	0.1	998.49	993.00	-0.1	252	-0.02%
2021/04/12	0	986.34	1	989.04	992.00	-1	252	-0.40%
2021/04/09	0	986.00	0.1	988.81	988.00	-0.1	254	-0.04%
2021/04/08	1	989.90	1.1	989.10	988.00	-0.1	254	-0.03%
2021/04/07	0	0.00	0	970.82	982.00	0	254	0.00%
2021/04/06	0.1	961.88	0	962.75	960.00	0	258	0.01%
2021/04/01	1.1	961.58	1	958.24	958.00	0	261	0.02%
2021/03/31	0	979.00	1.3	982.17	990.00	-1.3	261	-0.48%
2021/03/30	0	935.00	1.2	954.37	958.00	-1.2	260	-0.45%
2021/03/29	1	978.81	0.6	960.34	933.00	0.4	271	0.15%
2021/03/26	2	954.95	2.6	951.80	953.00	-0.5	277	-0.20%
2021/03/25	2.1	950.67	3.2	944.31	953.00	-1.1	281	-0.39%
2021/03/24	2.2	935.14	2.3	928.96	930.00	-0.1	287	-0.03%
2021/03/23	1.1	885.03	1	883.00	883.00	0.1	290	0.02%
2021/03/22	1.1	885.38	0	0.00	885.00	1.1	296	0.36%
2021/03/19	1.1	882.61	0.1	888.00	912.00	1.1	303	0.35%
2021/03/18	0.1	917.17	3	911.65	895.00	-3	310	-0.95%
2021/03/17	1.4	910.14	0.1	910.69	906.00	1.3	314	0.41%
2021/03/16	0.1	900.61	3.3	905.05	896.00	-3.3	316	-1.03%
2021/03/15	1	850.60	1	879.00	872.00	0	316	0.01%
2021/03/12	4.1	882.16	1	867.20	867.00	3.1	318	0.96%
2021/03/11	1	878.12	3.2	887.17	903.00	-2.2	317	-0.68%
2021/03/10	1.2	853.56	1.1	859.79	845.00	0.1	314	0.03%
2021/03/09	2.4	842.67	2.1	858.29	860.00	0.3	315	0.10%
2021/03/08	1.4	886.66	1.1	869.33	868.00	0.4	315	0.12%
2021/03/05	3.2	862.73	2	874.56	878.00	1.2	317	0.39%
2021/03/04	1	899.96	1	897.26	907.00	0	321	0.00%
2021/03/03	0.1	900.20	0.4	894.89	913.00	-0.3	332	-0.08%
2021/03/02	3.3	946.11	1.1	915.16	900.00	2.3	334	0.68%
2021/02/26	1.2	954.32	0	0.00	967.00	1.2	337	0.35%
2021/02/25	1.3	987.62	6.3	1002.54	998.00	-5	344	-1.44%
2021/02/24	9.4	988.82	4.1	987.97	961.00	5.3	350	1.51%
2021/02/23	0	913.61	3.1	915.81	961.00	-3.1	345	-0.90%
2021/02/22	0	860.92	0	869.65	874.00	0	351	0.00%
2021/02/19	0.3	850.11	0	850.76	856.00	0.3	354	0.08%
2021/02/18	2	858.03	5.2	844.83	865.00	-3.1	354	-0.88%
2021/02/17	1	818.18	1	828.83	821.00	0	353	0.00%
2021/02/05	2	823.98	1	832.88	823.00	1	354	0.29%
2021/02/04	0.1	819.18	0	826.00	816.00	0.1	356	0.03%
2021/02/03	3	829.66	3.2	851.12	830.00	-0.2	364	-0.05%
2021/02/02	1	827.90	5.1	827.98	817.00	-4.1	372	-1.09%
2021/02/01	2	804.95	3	810.65	802.00	-1	373	-0.26%
2021/01/29	1	806.62	0	0.00	788.00	1	372	0.28%
2021/01/28	2	794.44	1.1	800.91	796.00	0.9	370	0.25%
2021/01/27	0	810.69	1.1	818.90	825.00	-1	369	-0.28%
2021/01/26	7.1	816.57	5	819.01	810.00	2.1	369	0.58%
2021/01/25	5.2	833.64	3.1	820.26	815.00	2.1	366	0.56%
2021/01/22	7.2	855.89	6.1	852.80	837.00	1.1	366	0.30%
2021/01/21	1.1	797.60	3.3	815.28	824.00	-2.2	359	-0.61%
2021/01/20	4.1	793.55	4.2	802.45	796.00	-0.1	356	-0.03%
2021/01/19	4.2	792.09	8.5	800.53	800.00	-4.3	350	-1.23%
2021/01/18	5.1	772.01	1	760.43	760.00	4.1	342	1.20%
2021/01/15	3.1	765.81	3.1	768.28	778.00	-0.1	335	-0.02%
2021/01/14	0.1	757.81	0.4	755.58	754.00	-0.3	334	-0.08%
2021/01/13	1.2	733.68	1.7	734.18	749.00	-0.5	336	-0.16%
2021/01/12	0.2	694.27	0.3	693.27	699.00	-0.1	329	-0.03%
2021/01/11	0	680.00	0	682.00	681.00	0	327	0.00%
2021/01/08	1	673.00	1	679.95	680.00	0	331	-0.01%
2021/01/07	1.2	676.59	4.2	677.24	675.00	-3	335	-0.90%
2021/01/06	1	649.12	6.7	671.28	678.00	-5.7	331	-1.72%
2021/01/05	1.1	644.81	0	645.33	648.00	1	324	0.32%
2021/01/04	0	644.00	2.1	644.48	645.00	-2.1	329	-0.62%
2020/12/31	1	635.07	1	642.00	637.00	0	329	0.00%
2020/12/30	2	640.50	8	643.75	638.00	-6	338	-1.77%
2020/12/29	2	643.01	25.1	643.31	641.00	-23.1	340	-6.78%
2020/12/28	1	636.00	8.1	635.41	637.00	-7.1	339	-2.10%
2020/12/25	7	627.00	0	628.00	619.00	7	337	2.07%
2020/12/24	0.2	632.06	1.1	631.08	634.00	-0.9	339	-0.26%
2020/12/23	4.1	620.19	11	629.36	630.00	-6.9	339	-2.04%
2020/12/22	1.4	615.43	1.2	619.86	618.00	0.2	329	0.07%
2020/12/21	2	609.50	2	616.00	617.00	0	326	0.00%
2020/12/18	3	610.00	7.1	617.56	616.00	-4.1	322	-1.27%
2020/12/17	3	600.00	6	611.33	611.00	-3	316	-0.95%
2020/12/16	1	599.82	0	601.32	604.00	1	314	0.31%
2020/12/15	0	597.63	2.1	595.68	600.00	-2.1	316	-0.66%
2020/12/14	11.5	587.92	5.3	587.46	583.00	6.2	314	1.96%
2020/12/11	4.1	609.76	3	610.67	604.00	1.1	312	0.34%
2020/12/10	5.2	607.33	0	610.00	606.00	5.2	308	1.68%
2020/12/09	1.1	614.04	1	618.89	615.00	0	306	0.01%
2020/12/08	2.3	609.50	0	0.00	608.00	2.3	306	0.75%
2020/12/07	2.1	619.66	1	624.99	618.00	1.1	305	0.37%
2020/12/04	1	622.00	1	618.02	619.00	0	307	0.00%
2020/12/03	7.1	616.63	0	0.00	615.00	7.1	310	2.29%
2020/12/02	1	617.10	0	0.00	624.00	1	313	0.33%
2020/12/01	3	627.35	0	628.54	621.00	3	321	0.94%
2020/11/30	2.3	641.34	2	634.26	620.00	0.3	325	0.08%
2020/11/27	2	645.51	6.3	642.92	656.00	-4.3	323	-1.32%
2020/11/26	0.5	618.93	5	621.93	625.00	-4.5	329	-1.36%
2020/11/25	3.2	612.78	2	612.06	608.00	1.1	335	0.34%
2020/11/24	11.5	610.21	1.1	609.31	607.00	10.4	335	3.09%
2020/11/23	6.3	638.50	3	639.33	639.00	3.3	333	0.98%
2020/11/20	3.1	678.24	3.1	676.24	676.00	0	335	0.00%
2020/11/19	2	677.05	14.6	676.32	684.00	-12.6	349	-3.60%
2020/11/18	2	646.15	2	650.00	648.00	0	343	0.01%
2020/11/17	2.1	642.42	2.1	644.08	644.00	0.1	353	0.02%
2020/11/16	2	624.56	2.2	629.27	633.00	-0.1	373	-0.04%
2020/11/13	2.4	613.05	0.1	622.00	619.00	2.3	387	0.58%
2020/11/12	6.5	627.26	2	628.03	627.00	4.5	388	1.15%
2020/11/11	10.5	637.60	1	624.01	628.00	9.5	386	2.45%
2020/11/10	15.6	669.93	0	0.00	660.00	15.6	378	4.11%
2020/11/09	0	696.00	1.1	687.46	694.00	-1.1	369	-0.29%
2020/11/06	1	690.02	2	686.02	689.00	-1	372	-0.27%
2020/11/05	2	681.51	0	0.00	680.00	2	372	0.54%
2020/11/04	1	683.20	1	687.00	685.00	0	377	0.01%
2020/11/03	3.1	688.60	0	0.00	687.00	3.1	377	0.83%
2020/11/02	2	685.53	1	695.00	693.00	1	377	0.27%
2020/10/30	1.2	694.48	1	700.00	684.00	0.2	379	0.05%
2020/10/29	0	694.00	2	693.00	696.00	-2	379	-0.53%
2020/10/28	1	693.00	1.1	694.22	693.00	-0.1	386	-0.01%
2020/10/27	0	700.00	1	694.07	692.00	-1	390	-0.26%
2020/10/26	1	683.00	0	720.00	688.00	1	389	0.26%
2020/10/23	2	680.00	2	679.00	676.00	0	389	0.00%
2020/10/22	1	679.04	1	679.00	675.00	0	394	0.01%
2020/10/21	2.1	690.00	1	700.00	687.00	1.1	395	0.28%
2020/10/20	2	676.50	4	680.30	690.00	-2	392	-0.51%
2020/10/19	0.1	665.00	1	681.00	661.00	-0.9	390	-0.24%
2020/10/16	2	673.01	1	676.00	666.00	1	387	0.26%
2020/10/15	8	682.16	0	0.00	679.00	8	389	2.06%
2020/10/14	0	700.00	10	705.00	699.00	-10	391	-2.55%
2020/10/13	0.1	706.00	0	0.00	702.00	0.1	399	0.01%
2020/10/12	0	718.00	0.1	718.00	718.00	-0.1	400	-0.02%
2020/10/07	2.1	722.98	9	722.33	725.00	-7	405	-1.72%
2020/10/06	2	685.50	2	679.50	681.00	0	396	0.00%
2020/10/05	0	688.00	1	692.00	683.00	-1	396	-0.25%
2020/09/30	1	705.02	1.1	717.27	703.00	-0.1	396	-0.02%
2020/09/29	0	0.00	5	709.40	715.00	-5	403	-1.24%
2020/09/28	2.1	685.10	0	0.00	685.00	2.1	406	0.52%
2020/09/25	1	700.00	0	0.00	675.00	1	409	0.24%
2020/09/24	1	692.00	2	696.50	693.00	-1	409	-0.24%
2020/09/23	5.3	713.13	6	703.17	698.00	-0.7	411	-0.17%
2020/09/22	0	706.00	0	0.00	710.00	0	417	0.00%
2020/09/21	1	724.00	1	727.00	732.00	0	418	0.00%
2020/09/18	0	0.00	0	777.00	721.00	0	420	-0.01%
2020/09/17	1	720.00	1	718.05	711.00	0	415	0.00%
2020/09/14	0	0.00	0	730.00	683.00	0	421	-0.01%
2020/09/11	6	677.67	6	674.84	680.00	0	428	0.00%
2020/09/10	1	684.99	0	682.00	680.00	1	436	0.23%
2020/09/09	21	689.91	1	687.00	691.00	20	437	4.57%
2020/09/08	1	699.00	1	705.00	705.00	0	439	0.00%
2020/09/07	6	700.67	7	702.43	701.00	-1	441	-0.23%
2020/09/04	4	727.00	3	722.33	716.00	1	441	0.23%
2020/09/03	3	760.00	2	765.00	763.00	1	438	0.23%
2020/09/02	0	746.00	0	0.00	751.00	0	441	0.00%
2020/09/01	8	750.25	8	754.98	748.00	0	438	0.00%
2020/08/28	2	727.00	2	725.99	725.00	0	416	0.00%
2020/08/27	0	721.00	0	0.00	725.00	0	415	0.00%
2020/08/26	10	728.78	11	719.36	720.00	-1	408	-0.24%
2020/08/25	4.1	715.37	10	715.60	718.00	-5.9	398	-1.48%
2020/08/24	1	688.97	1	683.00	682.00	0	390	0.00%
2020/08/21	4	689.23	2	687.34	679.00	2	386	0.51%
2020/08/20	11	682.55	13	688.15	675.00	-2	375	-0.53%
2020/08/19	12	653.10	11	648.45	675.00	1	354	0.29%
2020/08/18	1	621.00	3	609.00	620.00	-2	339	-0.59%
2020/08/17	0	609.00	0	0.00	607.00	0	341	0.00%
2020/08/13	0	0.00	1	610.00	608.00	-1	360	-0.28%
2020/08/12	2	585.48	1	595.00	605.00	1	360	0.29%
2020/08/10	2	600.00	0	0.00	612.00	2	359	0.56%
2020/08/07	1	639.00	0	0.00	637.00	1	364	0.27%
2020/08/05	0	0.00	0	648.00	645.00	0	380	0.00%
2020/08/03	1	663.00	0	0.00	650.00	1	394	0.25%
2020/07/29	2	657.00	3	646.33	643.00	-1	400	-0.25%
2020/07/28	2	650.50	1	641.00	653.00	1	400	0.25%
2020/07/27	0.1	645.00	0.1	645.00	645.00	0	397	0.00%
2020/07/24	1	690.00	0	0.00	668.00	1	395	0.25%
2020/07/23	0	687.00	0	0.00	684.00	0	393	0.00%
2020/07/22	2	699.50	0	0.00	683.00	2	394	0.51%
2020/07/21	0	693.00	0	0.00	693.00	0	395	0.01%
2020/07/20	1	683.00	1	663.13	693.00	0	390	-0.01%
2020/07/17	1	709.90	3.1	698.36	699.00	-2	387	-0.53%
2020/07/16	1	770.00	0	0.00	750.00	1	381	0.26%
2020/07/15	3	760.63	3	781.67	785.00	0	380	0.01%
2020/07/14	3	777.00	1	755.00	752.00	2	377	0.53%
2020/07/13	2	792.00	3	791.67	792.00	-1	379	-0.27%
2020/07/10	2	790.03	3	783.00	792.00	-1	383	-0.25%
2020/07/09	2	790.00	3	787.00	790.00	-1	386	-0.26%
2020/07/08	2.2	794.35	2	804.00	783.00	0.2	385	0.05%
2020/07/07	2	777.50	1	774.00	794.00	1	380	0.26%
2020/07/06	6	785.67	4	782.50	780.00	2	379	0.53%
2020/07/02	1.1	750.10	1	758.00	750.00	0.1	376	0.01%
2020/07/01	0	0.00	2	730.00	740.00	-2	381	-0.52%
2020/06/30	1	730.00	1	729.00	716.00	0	385	0.00%
2020/06/29	0	718.00	2	731.50	723.00	-2	388	-0.51%
2020/06/24	1	721.01	1	725.01	725.00	0	384	0.00%
2020/06/23	2	712.00	1	720.00	720.00	1	385	0.26%
2020/06/22	1	719.89	1.1	719.35	710.00	-0.1	381	-0.02%
2020/06/19	1	704.05	2	690.50	710.00	-1	374	-0.26%
2020/06/18	9	699.98	8	697.38	684.00	1	368	0.27%
2020/06/17	2.1	689.62	2	657.36	693.00	0.1	360	0.01%
2020/06/16	1	646.00	0	0.00	646.00	1	354	0.28%
2020/06/15	1.1	645.05	1	636.00	626.00	0.1	352	0.01%
2020/06/12	5	645.80	5	640.42	650.00	0	351	0.00%
2020/06/11	3	621.33	1	624.00	629.00	2	348	0.57%
2020/06/10	2	637.50	2	626.30	646.00	0	347	-0.01%
2020/06/09	2	612.00	4	595.23	628.00	-2	343	-0.59%
2020/06/08	0	0.00	2.1	580.10	580.00	-2.1	338	-0.62%
2020/06/05	0	0.00	1	580.00	577.00	-1	339	-0.29%
2020/06/04	2	581.00	0	0.00	579.00	2	340	0.59%
2020/06/03	3	568.33	2	573.00	580.00	1	338	0.30%
2020/06/02	0	0.00	1	575.00	566.00	-1	335	-0.30%
2020/06/01	3	580.67	3	591.67	585.00	0	330	0.00%
2020/05/29	0	0.00	3.2	571.37	570.00	-3.2	326	-0.98%
2020/05/28	0	550.00	0	0.00	548.00	0	318	0.00%
2020/05/26	1.1	555.00	1	555.99	555.00	0.1	318	0.03%
2020/05/25	0	0.00	0.1	562.00	561.00	-0.1	316	-0.02%
2020/05/22	5	561.00	5	552.79	549.00	0	316	0.00%
2020/05/21	4	541.75	4	546.02	548.00	0	314	-0.01%
2020/05/20	3.2	519.77	2	523.00	526.00	1.2	308	0.39%
2020/05/19	1	491.00	1	482.52	496.00	0	300	0.00%
2020/05/18	0	0.00	0	482.00	481.00	0	300	0.00%
2020/05/15	2	490.00	3	487.17	489.50	-1	308	-0.32%
2020/05/14	3.1	488.70	1	496.00	482.00	2.1	310	0.66%
2020/05/13	5	510.68	2	507.50	499.50	3	304	0.99%
2020/05/12	3	551.33	2.2	547.95	543.00	0.8	292	0.27%
2020/05/11	4	586.99	5	572.00	553.00	-1	285	-0.35%
2020/05/08	3	582.32	1	597.00	579.00	2	275	0.73%
2020/05/07	6	524.33	5.1	524.78	544.00	0.9	265	0.34%
2020/05/06	1	509.00	3.2	484.29	495.00	-2.2	255	-0.84%
2020/05/05	2.1	475.20	2	475.50	471.00	0.1	247	0.02%
2020/05/04	2	474.25	0	0.00	476.00	2	246	0.81%
2020/04/30	1	480.50	3	479.17	480.50	-2	244	-0.82%
2020/04/29	1.1	471.20	1	474.50	473.00	0.1	243	0.05%
2020/04/28	1	470.02	2	472.75	472.00	-1	242	-0.40%
2020/04/27	1.3	477.97	1	477.00	474.50	0.3	242	0.14%
2020/04/24	1	478.50	7	479.64	477.00	-6	239	-2.50%
2020/04/22	5	474.40	2	471.00	468.00	3	233	1.28%
2020/04/21	2	467.00	0	0.00	472.50	2	227	0.88%
2020/04/20	1	463.50	1	456.00	452.00	0	223	0.00%
2020/04/17	1.1	474.17	0	0.00	451.00	1.1	222	0.48%
2020/04/16	4	472.25	1	476.00	472.00	3	214	1.40%
2020/04/15	1	468.00	2	464.89	461.00	-1	207	-0.50%
2020/04/14	2	448.00	2	442.50	445.00	0	202	0.00%
2020/04/13	0	0.00	1	428.00	429.50	-1	196	-0.51%
2020/04/10	2.1	430.15	1	433.00	425.50	1.1	194	0.54%
2020/04/09	1	424.00	1	408.00	425.00	0	189	0.00%
2020/04/08	1	412.00	1	413.00	411.50	0	183	0.00%
2020/04/07	0	0.00	4	417.13	409.00	-4	181	-2.20%
2020/04/06	5	420.30	3	428.33	411.00	2	177	1.12%
2020/04/01	6	403.75	2	400.41	411.50	4	165	2.39%
2020/03/30	0	0.00	0.1	364.00	364.50	-0.1	147	-0.05%
2020/03/25	0	328.00	0	0.00	330.00	0	138	0.00%
2020/03/20	2	339.50	2	335.25	323.50	0	132	0.00%
2020/03/18	0	0.00	1	314.50	314.00	-1	125	-0.80%
2020/03/16	1.1	307.74	0	0.00	303.50	1.1	119	0.89%
2020/03/12	0.1	342.50	0	0.00	345.00	0.1	110	0.11%
2020/03/09	0	0.00	1	363.00	361.00	-1	99	-1.01%
2020/03/02	0	0.00	1	357.50	363.00	-1	92	-1.08%
2020/02/27	1	360.50	0	0.00	353.50	1	87	1.14%
2020/02/26	1	354.50	1	356.00	353.00	0	86	0.00%
2020/02/20	1	372.50	2	367.50	362.50	-1	72	-1.38%
2020/02/18	4	374.75	2	365.50	360.50	2	65	3.05%
2020/02/14	2	333.25	2	329.75	324.00	0	47	0.00%
2020/02/03	2	316.00	2	312.50	311.00	0	46	0.00%
2019/09/06	0	0.00	1	262.00	263.00	-1	38	-2.61%
2019/08/27	0	0.00	1	261.00	257.50	-1	43	-2.31%
2019/08/05	1	254.00	0	0.00	251.00	1	48	2.05%
2019/08/01	0	0.00	0	262.50	263.00	0	48	-0.04%
2019/07/30	1	263.00	0	0.00	263.00	1	49	2.01%
2019/07/19	0	266.50	0	0.00	265.00	0	56	0.03%
2019/07/09	0	0.00	0	263.00	260.00	0	53	-0.02%
2019/06/26	0	257.50	0	0.00	257.50	0	64	0.02%
2019/06/21	0	0.00	1	255.00	258.00	-1	63	-1.56%
2019/05/30	0	0.00	1	265.00	263.00	-1	74	-1.34%
2019/05/28	1	261.00	0	0.00	274.00	1	78	1.28%
2019/04/17	0	0.00	1	272.00	276.00	-1	129	-0.77%
2019/04/11	0	0.00	0.1	274.00	275.00	-0.1	127	-0.04%
2019/02/18	0	240.00	0	0.00	240.50	0	109	0.04%
2019/01/15	1	205.00	1	207.00	207.00	0	85	0.00%
2019/01/08	0	0.00	1	195.00	195.00	-1	93	-1.07%
2018/12/10	0	0.00	1	199.50	200.00	-1	118	-0.85%
2018/12/04	0	0.00	1	200.50	199.50	-1	119	-0.84%
2018/12/03	1	201.00	0	0.00	200.50	1	120	0.83%
2018/11/15	0	187.00	0	0.00	187.50	0	121	0.00%
2018/10/22	0	0.00	1	184.00	185.00	-1	143	-0.70%
2018/10/15	1	170.00	0	0.00	170.00	1	148	0.67%
2018/10/02	0	0.00	1	180.50	180.50	-1	141	-0.71%
2018/09/21	1	179.00	0	0.00	180.00	1	138	0.72%
2018/09/20	1	179.00	0	0.00	179.50	1	137	0.73%
2018/08/23	1	194.50	0	0.00	194.00	1	138	0.72%
2018/08/16	0	189.50	0	0.00	189.00	0	135	0.01%
2018/08/15	1	192.00	0	0.00	191.00	1	137	0.73%
2018/08/01	1	199.50	0	0.00	200.00	1	127	0.78%
2018/07/05	0	208.00	0	0.00	208.00	0	127	0.01%
2018/06/04	0	234.00	0	0.00	232.00	0	136	0.01%
2018/03/26	0	0.00	0.1	271.00	268.50	-0.1	193	-0.03%
2018/02/05	1.1	274.12	1	277.50	277.50	0.1	133	0.04%
2018/02/02	2	274.50	2	276.50	276.50	0	130	0.00%