• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    112.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15張
  • 產業
    上市 運動休閒▲2.88%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏文 (8462)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031112.021112.50112.0001670.02%
2024/12/025112.005112.00112.0001790.00%
2024/11/290.1113.6600.00112.500.11850.04%
2024/11/283.1112.487113.07113.50-3.9200-1.92%
2024/11/2700.001.2114.18113.50-1.2199-0.61%
2024/11/250115.991116.00115.50-1204-0.47%
2024/11/2100.001115.00115.00-1205-0.49%
2024/11/201114.5000.00115.5012050.50%
2024/11/191115.000113.50115.5012050.48%
2024/11/180.1112.500.8112.54113.50-0.6205-0.31%
2024/11/150113.250.5113.00112.50-0.5205-0.22%
2024/11/140.1112.930113.50112.5002050.02%
2024/11/131.3113.6400.00113.501.32060.64%
2024/11/122114.970.6113.50114.501.42070.70%
2024/11/110.1114.090.5114.00115.00-0.4208-0.19%
2024/11/084.4115.806116.25114.00-1.6209-0.75%
2024/11/070116.0000.00116.0002080.02%
2024/11/060.1114.500.1114.50116.0002080.00%
2024/11/052.1116.0100.00116.002.12081.00%
2024/11/042.4116.131115.50115.501.42090.68%
2024/11/013115.6600.00115.0032111.43%
2024/10/301117.000.1115.00116.000.92110.44%
2024/10/290.3114.911.1114.48114.50-0.7210-0.33%
2024/10/281.5115.150116.18114.501.52090.73%
2024/10/250.1117.1500.00116.500.12090.03%
2024/10/240.1117.504.1116.04117.00-4209-1.92%
2024/10/238.2117.295.5117.45116.502.72091.28%
2024/10/220.2117.681.4118.00117.50-1.2208-0.58%
2024/10/210.3118.232118.00118.00-1.8209-0.85%
2024/10/182.3118.3800.00117.502.32091.10%
2024/10/171.1119.0200.00118.501.12110.52%
2024/10/163.5119.613118.50118.000.52100.22%
2024/10/151.4121.710.5122.26121.500.92080.41%
2024/10/140.1122.990123.00122.000.12080.03%
2024/10/119.4122.9214123.04121.50-4.6209-2.20%
2024/10/093126.3300.00125.0032061.45%
2024/10/080.1127.330.1126.02127.0002060.00%
2024/10/070.1129.381129.50129.00-1205-0.48%
2024/10/042.1128.260128.95127.502.12051.00%
2024/10/010129.788130.69130.50-8205-3.88%
2024/09/301.4124.390.1126.76127.001.22040.61%
2024/09/277124.562122.57123.5052032.46%
2024/09/261.2128.281129.50127.500.21920.13%
2024/09/254.2127.7600.00127.004.21902.22%
2024/09/240130.0012128.92130.00-12187-6.39%
2024/09/237.1128.7910.5129.73132.50-3.4186-1.84%
2024/09/2018.5130.336.3132.13133.0012.21846.60%
2024/09/190.1136.930.1137.50137.0001670.00%
2024/09/180.4136.521.2136.51138.00-0.8167-0.50%
2024/09/160.2139.861.1140.48138.50-0.9165-0.55%
2024/09/132.1141.971.2141.18141.000.91630.55%
2024/09/121.4145.269.4145.00142.00-8163-4.93%
2024/09/112140.502141.51141.000157-0.01%
2024/09/102.1140.031.1142.48140.0011540.62%
2024/09/095.2141.993.3141.51142.501.91511.27%
2024/09/0613.4144.3429.8145.71140.50-16.4146-11.23%
2024/09/057.3137.518.6136.83137.00-1.3124-1.06%
2024/09/0422140.0931.8140.66134.00-9.9118-8.31%
2024/09/0314.2141.9820.7141.62134.00-6.697-6.76%
2024/09/021.7131.736.5134.33133.00-4.885-5.54%
2024/08/301.1126.4123.9131.84136.50-22.979-28.72%
2024/08/2900.003.5123.27124.50-3.564-5.49%
2024/08/282.1122.516.3123.44123.00-4.264-6.49%
2024/08/270123.007.5122.90123.50-7.564-11.61%
2024/08/2600.000120.00120.50061-0.05%
2024/08/231118.461119.00119.500620.06%
2024/08/221117.540118.00117.501621.61%
2024/08/2100.001118.00118.00-162-1.60%
2024/08/200.3115.8200.00115.000.3620.49%
2024/08/190.1118.001118.00117.50-0.962-1.48%
2024/08/161.1122.881.2122.88120.00-0.162-0.22%
2024/08/1500.001.5121.55123.00-1.562-2.36%
2024/08/141.2121.874.5121.91121.50-3.461-5.46%
2024/08/130116.742.4118.61119.00-2.361-3.80%
2024/08/120116.483116.33116.00-363-4.72%
2024/08/091.1110.040111.00112.001.1681.58%
2024/08/081110.000.1110.06109.000.9721.30%
2024/08/0700.007.1106.69110.50-7.174-9.48%
2024/08/064.5104.4600.00106.004.5756.01%
2024/08/057.9107.292.4108.35106.505.6747.52%
2024/08/020.1113.000114.00114.000710.07%
2024/08/0100.001.1115.39115.00-1.171-1.59%
2024/07/310.3115.5000.00115.000.3710.42%
2024/07/300114.008.1115.57116.00-8.172-11.16%
2024/07/293.4112.8900.00114.003.4754.44%
2024/07/261.1109.111.1110.00111.000740.05%
2024/07/230.1110.730.1110.00110.00074-0.03%
2024/07/222.3109.792.2109.08109.500.1740.14%
2024/07/195.3111.600.1112.00111.005.2737.06%
2024/07/186.1112.932113.00112.504.1735.56%
2024/07/170.1114.003114.67114.00-370-4.21%
2024/07/161.5114.650.1115.00114.501.4711.99%
2024/07/153.1115.005115.00115.00-1.971-2.69%
2024/07/121.2115.542115.99115.50-0.870-1.18%
2024/07/112.3115.402115.50116.500.3700.40%
2024/07/101116.001116.00116.000700.00%
2024/07/091115.502.1116.51116.00-1.171-1.48%
2024/07/089.3116.110.9115.96116.008.47111.78%
2024/07/0513.1117.033.1116.82117.0010.17113.99%
2024/07/042.3117.7415118.10118.00-12.873-17.29%
2024/07/032.1118.021117.50117.501.1731.50%
2024/07/024.3117.352117.00117.002.3723.16%
2024/07/016117.580.2117.94118.005.8727.95%
2024/06/284.1117.382117.50117.502.1722.93%
2024/06/272.1117.011.2117.08117.000.9731.26%
2024/06/262.1117.502117.25117.000.1730.12%
2024/06/252.3117.890.5117.00117.001.8732.43%
2024/06/240117.000.2117.00117.50-0.274-0.21%
2024/06/211118.0000.00118.001741.37%
2024/06/200.3117.7500.00117.500.3760.43%
2024/06/190.5119.010.1119.00119.000.4760.55%
2024/06/183.5118.951120.00118.502.5773.21%
2024/06/1700.000.1120.00120.00-0.179-0.09%
2024/06/141.8119.070.1119.50119.501.7832.02%
2024/06/130.4120.540.4120.00119.500.1860.06%
2024/06/120122.9100.00121.000950.02%
2024/06/110120.501.2121.88122.00-1.1112-1.00%
2024/06/070.4120.880.1119.50121.000.41230.29%
2024/06/061.1119.020.1119.00119.501.11240.85%
2024/06/054119.3800.00119.5041253.18%
2024/06/042.1120.001120.49120.001.11300.84%
2024/06/035.4120.340120.00119.505.41324.06%
2024/05/311.3120.820.7122.08122.000.61320.45%
2024/05/301.1122.121122.97123.000.11320.09%
2024/05/292.3124.472.4122.06123.00-0.1135-0.09%
2024/05/280.3119.330.2119.00119.500.21350.12%
2024/05/271.7120.960.6121.00120.001.21350.86%
2024/05/244.1120.380120.00121.004.11392.94%
2024/05/232.1121.281.3121.45121.000.81390.55%
2024/05/220124.000.1124.50124.00-0.1139-0.06%
2024/05/211122.012124.50123.00-1140-0.71%
2024/05/204.2123.831124.00124.503.21422.26%
2024/05/171.2126.083.7127.38126.00-2.5142-1.77%
2024/05/160.1128.967.7129.19130.00-7.7141-5.43%
2024/05/150.4127.387.1127.72127.00-6.6138-4.80%
2024/05/142.5124.099.6124.34123.00-7.1132-5.32%
2024/05/131117.000.2117.57120.500.81280.64%
2024/05/101.3117.8713.1118.00117.50-11.8126-9.31%
2024/05/090.3116.4000.00115.500.31250.20%
2024/05/080116.0000.00116.0001250.01%
2024/05/070.1115.612.2116.86116.50-2.1126-1.65%
2024/05/060.1115.680.1115.00116.000127-0.03%
2024/05/030.1115.0000.00114.500.11270.04%
2024/05/023.1116.476.1116.00116.00-3127-2.36%
2024/04/300.1110.3600.00111.000.11250.06%
2024/04/290.1109.5000.00111.000.11270.04%
2024/04/260.1111.503.1110.99110.50-3127-2.38%
2024/04/253110.172110.00110.0011270.79%
2024/04/240111.001111.48111.50-1128-0.80%
2024/04/230.1109.690.3109.29109.50-0.2128-0.15%
2024/04/221.2108.290.1109.07108.501.11280.88%
2024/04/192.5108.630.2109.14108.002.31281.78%
2024/04/181.6109.9800.00110.001.61271.24%
2024/04/179.6110.340110.50109.509.61287.44%
2024/04/162.3109.580.1110.00109.002.31281.75%
2024/04/154.5111.780.2112.00111.004.21283.30%
2024/04/123.2112.054.1112.39112.00-0.9128-0.67%
2024/04/115.7113.510114.00113.005.71274.47%
2024/04/104.3114.656.2114.39115.50-1.9126-1.50%
2024/04/091110.522.4111.21111.00-1.4124-1.09%
2024/04/080111.005110.50111.00-5125-3.96%
2024/04/033.1111.331.1111.46111.0021291.53%
2024/04/022.2111.490.2111.25111.0021291.55%
2024/04/010.2111.722.3111.94111.50-2.1129-1.65%
2024/03/290112.000112.50111.5001280.02%
2024/03/284.5111.830.4113.31111.5041283.14%
2024/03/272.1113.0000.00113.002.11271.65%
2024/03/263.1112.352112.00112.001.11260.86%
2024/03/253.1113.6800.00114.003.11252.46%
2024/03/221.1113.610116.00115.001.11240.86%
2024/03/210.2115.1700.00115.000.21230.14%
2024/03/202.1113.991114.97115.501.11230.86%
2024/03/194.4115.174.7115.04114.50-0.3121-0.28%
2024/03/184.1120.492.7122.33118.501.51171.26%
2024/03/154.1122.975.3123.44121.50-1.2114-1.04%
2024/03/1416122.8134.2121.54125.00-18.3105-17.41%
2024/03/134.5115.6416.2112.57117.00-11.787-13.31%
2024/03/120.1109.000.1109.00108.50076-0.05%
2024/03/110.4107.862110.50107.50-1.675-2.18%
2024/03/089.1105.576.1106.33105.503.1724.25%
2024/03/075.9107.415.2108.10108.000.7671.08%
2024/03/061.3107.551107.50108.000.3660.43%
2024/03/052.8109.321.1108.99107.501.7652.63%
2024/03/044.2108.751.3108.74109.002.9644.44%
2024/03/010.3112.060.4112.04112.00-0.161-0.14%
2024/02/292.2110.770111.00110.502.2633.43%
2024/02/275.6111.6600.00110.005.6619.07%
2024/02/260.1114.5000.00113.500.1570.15%
2024/02/231.3113.5400.00113.501.3582.28%
2024/02/221114.010.6114.54114.500.4580.70%
2024/02/214.2114.900.1116.00114.004.1587.04%
2024/02/201.7113.961.1114.94113.000.6541.09%
2024/02/190.2115.102115.00114.00-1.853-3.34%
2024/02/161.2114.050.6114.50114.000.5521.03%
2024/02/153.2113.2000.00113.003.2525.99%
2024/02/051.3113.680115.00114.001.2512.39%
2024/02/021.1114.530116.00114.001512.01%
2024/02/010.2114.030.1115.00114.500.1510.14%
2024/01/310.1113.741112.50112.50-0.951-1.79%
2024/01/303.1113.8500.00113.503.1506.09%
2024/01/292.1114.552.2114.34115.00049-0.05%
2024/01/261.4116.601.3116.55116.000.1480.26%
2024/01/251.3117.090.1117.00116.001.2472.47%
2024/01/242.3120.561119.50118.001.3462.82%
2024/01/230122.505.2122.77124.00-5.244-11.55%
2024/01/220.1117.0000.00118.000.1430.16%
2024/01/190.2117.5000.00117.000.2420.48%
2024/01/180.1118.000118.00118.000.1430.16%
2024/01/171.6119.6100.00118.501.6433.71%
2024/01/161.1119.520.1120.50119.501432.31%
2024/01/151.4121.970.2122.00121.501.2442.71%
2024/01/120.1122.0000.00121.500.1450.26%
2024/01/111.6121.411123.00121.500.6471.24%
2024/01/100.1124.300.1125.60124.000.1490.10%
2024/01/091126.0000.00125.501492.02%
2024/01/0800.002.3123.43124.00-2.349-4.63%
2024/01/052124.0000.00124.002523.84%
2024/01/041123.0000.00124.001521.97%
2024/01/032.3124.340.1124.13124.502.2544.03%
2024/01/021.1125.489.5122.21125.50-8.555-15.31%
2023/12/295124.3451.2123.66123.00-46.255-83.30%
2023/12/280.1119.4900.00120.500.1550.15%
2023/12/270.2118.580118.00119.000.2560.27%
2023/12/260116.330.4116.00117.00-0.457-0.71%
2023/12/251114.500.5115.00115.500.5590.84%
2023/12/222.1114.771.1115.00114.501601.66%
2023/12/210114.690.1114.50114.00-0.162-0.16%
2023/12/200.1115.5000.00114.000.1620.12%
2023/12/192.3114.5700.00114.002.3623.70%
2023/12/181.1115.0000.00115.001.1631.70%
2023/12/150.2116.691.1116.05116.00-0.963-1.38%
2023/12/144.5113.281113.50114.003.5635.60%
2023/12/132.1114.000.1114.50113.502633.10%
2023/12/121.8114.5000.00114.001.8642.80%
2023/12/110.5114.700.2114.53114.500.3640.49%
2023/12/081.6114.6700.00114.501.6642.48%
2023/12/074.8114.7300.00114.504.8657.28%
2023/12/052.2116.550117.00116.502.2693.11%
2023/12/042.3117.340117.55117.502.2703.15%
2023/12/010.1115.4900.00117.000.1710.16%
2023/11/300.1116.501115.51115.00-0.971-1.29%
2023/11/291.3116.050117.33116.001.3701.84%
2023/11/281116.020116.50116.501711.45%
2023/11/277.3115.020.7116.16116.006.6719.22%
2023/11/240118.5000.00118.500690.05%
2023/11/2218.3120.792.2117.77118.0016.17321.77%
2023/11/211.1119.6400.00121.001.1721.54%
2023/11/201118.560.1119.59120.001731.29%
2023/11/1700.000.2120.13120.00-0.274-0.33%
2023/11/150.1119.4800.00120.000.1760.17%
2023/11/140118.5000.00119.500760.03%
2023/11/130.1119.371119.00118.50-0.978-1.12%
2023/11/101.1119.9700.00119.001.1811.31%
2023/11/090.1120.1000.00121.000.1820.06%
2023/11/080.1121.151121.00121.00-0.983-1.13%
2023/11/060.2121.5000.00122.500.2850.18%
2023/11/030.2120.6700.00120.000.2840.18%
2023/11/020.2121.502120.00120.50-1.985-2.17%
2023/11/010.1117.5000.00118.500.1850.07%
2023/10/311.2119.2200.00117.501.2851.41%
2023/10/3000.001118.00118.00-186-1.15%
2023/10/270.1117.0600.00117.500.1870.09%
2023/10/260117.000115.50117.500870.01%
2023/10/250116.250116.45116.50086-0.02%
2023/10/241.1116.070118.50116.501.1861.23%
2023/10/231.1118.0500.00119.001.1851.25%
2023/10/201112.021112.00114.000840.02%
2023/10/193.2113.031113.50113.002.2842.57%
2023/10/184.7114.871.1114.08113.003.7844.36%
2023/10/170.1118.6800.00118.000.1810.10%
2023/10/160.3118.500119.50118.000.3820.42%
2023/10/134.6119.041119.00119.003.6814.36%
2023/10/120.2122.000.4122.05122.00-0.279-0.20%
2023/10/111.4122.540121.50122.001.4791.72%
2023/10/061.8121.480122.50123.001.8792.22%
2023/10/051.2121.280123.50121.501.2791.55%
2023/10/043.5122.240.5122.50122.503773.82%
2023/10/031.7126.6000.00125.501.7752.30%
2023/10/022.3128.1300.00126.502.3752.98%
2023/09/283.3129.5500.00129.003.3764.38%
2023/09/270131.0000.00131.500750.03%
2023/09/261130.011129.50131.000760.05%
2023/09/250132.0000.00132.500780.06%
2023/09/220.1130.500132.00132.000.1790.09%
2023/09/211.1130.5000.00131.001.1791.37%
2023/09/202.1131.250.1132.00130.502812.44%
2023/09/190.4132.772131.00131.00-1.682-1.96%
2023/09/180.1135.1200.00133.500.1810.10%
2023/09/153138.170138.50138.003813.66%
2023/09/140136.0000.00137.500810.02%
2023/09/122132.0000.00131.502842.37%
2023/09/118.2131.5300.00130.008.2839.82%
2023/09/082.1132.0700.00131.502.1812.59%
2023/09/070.3135.700134.00132.500.3830.33%
2023/09/061.1136.1400.00136.001.1851.34%
2023/09/051.2139.0300.00138.501.2971.23%
2023/09/0400.000139.50139.00097-0.03%
2023/09/011.2139.150139.00139.501.1991.11%
2023/08/310.4136.050138.00136.500.41000.36%
2023/08/300.3136.130.8136.15136.50-0.5100-0.50%
2023/08/290132.501.9133.76136.00-1.9100-1.88%
2023/08/286.6134.682.3133.55134.504.31004.32%
2023/08/252.1139.270140.50138.502982.07%
2023/08/241.1140.592140.50140.50-0.998-0.92%
2023/08/230.1141.0000.00140.500.1970.13%
2023/08/223.2139.541.1138.10138.002.1972.17%
2023/08/213142.8400.00143.503953.16%
2023/08/181144.870.4143.00143.500.7960.73%
2023/08/171141.513142.49142.00-296-2.10%
2023/08/160.3142.0900.00139.500.3950.27%
2023/08/151.3146.1300.00145.501.3921.39%
2023/08/140148.192146.00146.50-294-2.07%
2023/08/111150.000.1150.00150.000.9980.96%
2023/08/101.4150.893150.17150.00-1.698-1.65%
2023/08/090151.5000.00153.000980.01%
2023/08/081152.990.1152.50153.001990.98%
2023/08/070.4153.6200.00153.000.41020.39%
2023/08/041.1151.960.2151.47152.000.91060.82%
2023/08/021.1152.480.1152.00150.5011060.97%
2023/07/311.1152.5500.00152.501.11070.99%
2023/07/281154.5000.00154.0011120.91%
2023/07/271155.501154.50154.5001120.00%
2023/07/262153.001.1152.06153.000.91130.82%
2023/07/250.2152.071152.07152.50-0.9115-0.76%
2023/07/245.1150.313.3150.03151.001.81171.52%
2023/07/212.1152.0200.00151.502.11171.76%
2023/07/201152.020.1154.00153.0011180.81%
2023/07/190153.940.2155.00153.50-0.1119-0.09%
2023/07/182.1154.7400.00155.002.11201.75%
2023/07/170155.9700.00155.5001200.03%
2023/07/140.2155.780.2155.50155.000121-0.02%
2023/07/133.4156.141155.00155.502.41221.93%
2023/07/122158.0000.00158.0021211.64%
2023/07/110.3159.500.2160.00159.000.11250.12%
2023/07/104159.750.1159.00159.003.91303.00%
2023/07/074160.251.1161.32160.502.91302.20%
2023/07/061.1159.970.5160.00159.000.61290.45%
2023/07/056.4161.0500.00161.006.41285.00%
2023/07/040.6160.502160.74160.50-1.4126-1.14%
2023/07/035.3160.095.2160.99159.500.11280.07%
2023/06/301.2155.001.7156.00157.00-0.5128-0.39%
2023/06/290.1153.500.1153.50154.50-0.1130-0.04%
2023/06/280.4153.130.1153.00153.000.31310.22%
2023/06/272155.7300.00154.5021301.56%
2023/06/260154.861.6155.62155.00-1.6130-1.20%
2023/06/212.3155.442154.50156.000.31350.23%
2023/06/200.2155.7600.00155.500.21370.15%
2023/06/190.5157.520.1157.50157.000.51450.32%
2023/06/160.1155.333.4158.64158.50-3.3146-2.23%
2023/06/151.1153.502.3153.94155.00-1.2144-0.81%
2023/06/143.2153.201.1153.59153.002.11451.42%
2023/06/131.4154.270.2153.51154.001.21460.82%
2023/06/122.6158.182.1158.47157.500.61440.40%
2023/06/097.3159.688158.90155.50-0.7143-0.48%
2023/06/080.3153.650.1153.02154.000.11320.09%
2023/06/071.1155.732.1155.52155.50-1137-0.72%
2023/06/062.3152.514.2152.46153.00-1.9141-1.34%
2023/06/051150.4900.00151.5011410.72%
2023/06/020.1151.1700.00150.500.11440.07%
2023/06/011.2152.886153.33152.00-4.8145-3.31%
2023/05/311.5151.983.3150.50152.00-1.8145-1.22%
2023/05/300.1148.590148.50148.000.11450.09%
2023/05/291.2149.031.5149.35149.00-0.4147-0.26%
2023/05/262.1149.281.4149.41149.000.81500.50%
2023/05/251.1150.520.3150.50150.500.71520.49%
2023/05/240.2151.110151.50153.000.21530.14%
2023/05/230.1151.580152.00151.000.11530.06%
2023/05/220.1152.774.4153.01153.50-4.3154-2.77%
2023/05/190.1152.700.1153.00152.000155-0.01%
2023/05/183.2154.254.1153.66153.00-0.9155-0.57%
2023/05/173.1149.922.6154.19152.500.41540.27%
2023/05/160.8144.500.1144.74143.500.61500.43%
2023/05/150.3143.651.1142.05143.00-0.8151-0.53%
2023/05/121.2144.060.2145.00144.0011510.67%
2023/05/112.3145.130.3147.19143.0021501.31%
2023/05/104.9148.951.4149.62147.003.51492.36%
2023/05/092.1154.217152.72153.50-4.9149-3.29%
2023/05/0800.000155.74155.000154-0.01%
2023/05/050.2155.280155.62155.500.21530.12%
2023/05/047156.994.9155.96157.002.11531.38%
2023/05/030.1151.002151.28153.50-1.9149-1.29%
2023/05/020.1151.500.4151.58152.00-0.3149-0.19%
2023/04/281.3148.371150.50151.000.31520.20%
2023/04/271152.000150.00149.0011500.66%
2023/04/261.4147.180.3146.40149.501.11490.73%
2023/04/250.1146.552.2146.26146.50-2.1147-1.40%
2023/04/243.1149.410.2146.98149.002.91461.98%
2023/04/212148.041.3147.69147.000.71440.52%
2023/04/200.1150.0011.9149.84150.00-11.8144-8.15%
2023/04/191.5154.042.5151.24150.50-1143-0.67%
2023/04/180.3153.051.5152.23151.50-1.1141-0.79%
2023/04/170.5154.401.2154.23153.50-0.6141-0.43%
2023/04/142.1158.581.5156.39156.500.61390.46%
2023/04/134.4155.214.7154.31153.00-0.3134-0.20%
2023/04/120.2147.980.3148.00148.00-0.1128-0.04%
2023/04/112.6146.793.1148.59147.00-0.6128-0.45%
2023/04/100146.841.1147.52146.00-1128-0.79%
2023/04/070.1145.6500.00147.500.11270.09%
2023/04/063.8145.424.9148.07145.50-1.1126-0.88%
2023/03/310148.757.9148.74148.00-7.8124-6.31%
2023/03/301144.003.4146.02144.50-2.4119-1.97%
2023/03/291139.025.1139.81140.50-4.1116-3.48%
2023/03/280.5140.3800.00139.500.51160.43%
2023/03/272.1140.820.2142.00141.501.91141.64%
2023/03/244.4144.562.3143.93143.502.11141.85%
2023/03/232.6149.754.5150.44149.50-1.9110-1.72%
2023/03/223.3149.896.4149.35151.50-3.1107-2.91%
2023/03/210.4144.482.6144.30145.00-2.299-2.21%
2023/03/200.1140.230.4140.37141.50-0.398-0.31%
2023/03/171135.0200.00138.501971.06%
2023/03/160.4134.200134.20134.000.4960.37%
2023/03/151.1137.080137.50135.501.1961.15%
2023/03/140.3139.121.2139.19137.50-0.9100-0.89%
2023/03/130.7141.861.3139.09140.00-0.699-0.58%
2023/03/106.5142.697.7142.12140.50-1.198-1.16%
2023/03/091.1148.753.5148.65149.00-2.393-2.50%
2023/03/080.1142.000142.00144.500.1880.07%
2023/03/072.2143.861.8144.00144.000.4890.47%
2023/03/061.1138.950.2139.86140.000.9871.05%
2023/03/031.1139.490139.50139.001.1931.20%
2023/03/022.3140.812.5140.14140.00-0.393-0.28%
2023/03/010.3139.460.5140.17137.50-0.292-0.19%
2023/02/245.2142.402.6141.81142.002.6902.84%
2023/02/230.6140.510140.44141.000.6880.68%
2023/02/221.1136.092136.02137.00-0.985-1.07%
2023/02/212.2139.501139.50139.001.2841.45%
2023/02/204.5140.597139.75140.00-2.584-2.98%
2023/02/171.3136.430.4137.35138.501821.18%
2023/02/161.5136.801.1136.96137.500.5820.56%
2023/02/150.3138.701139.00138.50-0.785-0.84%
2023/02/140.6138.220.1138.50139.500.6830.68%
2023/02/130.1137.260.1139.00138.00082-0.01%
2023/02/103.6135.1700.00134.503.6814.39%
2023/02/090.3139.333.2138.98138.50-2.980-3.63%
2023/02/083.1137.361.2140.33137.501.9792.38%
2023/02/070.2137.081.9137.57140.00-1.777-2.19%
2023/02/061.4135.452.1133.93134.00-0.773-0.94%
2023/02/032.3129.4900.00128.002.3683.32%
2023/02/020.3129.000.6129.56130.00-0.467-0.54%
2023/02/010129.502129.75130.00-266-3.00%
2023/01/311127.991127.00127.500660.04%
2023/01/3000.005.4125.85128.00-5.466-8.12%
2023/01/170122.000.2121.65122.50-0.262-0.28%
2023/01/161.4121.0400.00120.501.4612.21%
2023/01/130.2123.000.1122.00122.000.1610.09%
2023/01/120.5123.011.1122.03122.00-0.563-0.85%
2023/01/110123.860.1123.00123.00063-0.01%
2023/01/100.2123.482.1123.29124.50-1.963-3.00%
2023/01/090120.120119.50120.000620.01%
2023/01/060.1120.000121.00119.500.1620.10%
2023/01/051120.5000.00120.001641.56%
2023/01/040.1121.000121.50120.500630.07%
2023/01/032118.0000.00120.002653.04%
2022/12/300118.2500.00119.000650.01%
2022/12/292.1116.5600.00118.502.1653.19%
2022/12/280120.2300.00119.000640.02%
2022/12/260.1120.0000.00121.000.1640.13%
2022/12/231.1119.5900.00120.001.1641.70%
2022/12/220.1121.001119.50120.00-165-1.47%
2022/12/210.1119.0000.00118.000.1660.15%
2022/12/200.5119.320121.00117.500.5650.79%
2022/12/191.2120.920126.00120.001.1651.74%
2022/12/163.1122.6700.00122.003.1654.71%
2022/12/152.1124.500125.00126.002643.20%
2022/12/140.1125.8700.00125.500.1640.08%
2022/12/130.2124.9000.00125.000.2630.28%
2022/12/120.1124.5020.1124.03124.50-2063-31.60%
2022/12/095126.301.3126.24125.003.8626.04%
2022/12/080.1127.860.1127.50126.000.1610.12%
2022/12/072.4129.571.6129.40129.000.8611.38%
2022/12/065.6128.9410.3128.63133.00-4.759-7.80%
2022/12/051.2123.193123.84124.00-1.955-3.39%
2022/12/021.1123.000123.50123.001541.85%
2022/12/014.2122.8000.00122.504.2547.71%
2022/11/300.1122.003122.83123.00-352-5.57%
2022/11/295.1123.875.2123.69120.50-0.153-0.17%
2022/11/284.2120.932121.50119.002.2504.34%
2022/11/256.2121.658.1120.74121.00-1.948-3.99%
2022/11/241110.023111.66112.00-241-4.90%
2022/11/231.1110.043110.17110.00-1.939-4.80%
2022/11/222.2108.810.6110.00109.001.7394.21%
2022/11/210109.671.2110.07109.00-1.139-2.90%
2022/11/181.1109.000.8109.21109.500.3390.82%
2022/11/171.7109.2000.00109.001.7394.41%
2022/11/160.2109.6700.00108.000.2390.49%
2022/11/150.1108.861110.50110.50-0.938-2.31%
2022/11/141.1109.010.1109.58109.001372.56%
2022/11/1113.7107.887108.64109.506.73717.97%
2022/11/100.3115.4200.00114.500.3330.98%
2022/11/090115.5000.00115.500330.13%
2022/11/080.2115.471116.00116.00-0.833-2.39%
2022/11/070.1114.5500.00116.000.1330.33%
2022/11/040.1114.0900.00115.500.1330.41%
2022/11/030.1114.0500.00114.000.1330.37%
2022/11/020.2114.6400.00114.500.2330.54%
2022/11/010.1115.0300.00116.000.1330.16%
2022/10/280.1117.0000.00117.000.1340.15%
2022/10/272117.753.8114.31116.00-1.834-5.15%
2022/10/260107.005.1109.99110.00-534-14.60%
2022/10/250106.0000.00108.500340.13%
2022/10/2400.000104.50105.500340.00%
2022/10/211.2104.460105.74104.001.2333.42%
2022/10/207106.7100.00104.5073320.88%
2022/10/190.1112.491112.50111.00-0.931-2.96%
2022/10/180.4108.071109.00109.00-0.630-1.84%
2022/10/171.7106.4700.00107.001.7315.44%
2022/10/140.1106.880.1107.00108.500300.02%
2022/10/135105.932102.75104.503309.84%
2022/10/120.1111.3100.00111.500.1280.23%
2022/10/115.9113.3000.00112.005.92920.43%
2022/10/070.1118.000117.50117.500.1270.19%
2022/10/060.2118.6300.00117.500.2270.62%
2022/10/050118.000.1118.00118.00028-0.08%
2022/10/041118.001.1117.96118.50-0.128-0.30%
2022/10/030117.5000.00117.000280.00%
2022/09/300.1117.0500.00118.000.1280.38%
2022/09/290.1118.570.1118.00117.50-0.128-0.27%
2022/09/284.2117.872.2117.09117.002286.93%
2022/09/270.1119.321120.00120.00-0.928-3.32%
2022/09/260.1120.2100.00120.500.1280.24%
2022/09/230.1122.0000.00122.500.1290.21%
2022/09/220.1123.5000.00123.000.1290.48%
2022/09/210124.0000.00123.000290.03%
2022/09/200.1124.5800.00124.500.1290.43%
2022/09/190124.5000.00124.000310.03%
2022/09/160.1125.5000.00125.000.1330.17%
2022/09/150.1125.000125.00126.500.1340.22%
2022/09/140.1125.6300.00124.500.1340.27%
2022/09/130.1125.7800.00126.000.1340.39%
2022/09/120.1124.341.1123.58123.50-134-2.92%
2022/09/080.1120.3100.00120.000.1330.37%
2022/09/073.7117.840.1118.52118.503.63410.28%
2022/09/060119.5000.00120.000360.02%
2022/09/051.5119.451119.50119.500.5361.23%
2022/09/020122.0000.00122.000360.04%
2022/09/010.4123.1200.00122.000.4361.02%
2022/08/310.2123.140.5123.55124.00-0.335-0.92%
2022/08/300.1123.5000.00124.000.1350.28%
2022/08/290123.9000.00124.000350.14%
2022/08/260124.0000.00125.500360.06%
2022/08/2300.000.1121.25121.50-0.136-0.28%
2022/08/220.1121.500.1121.33120.50037-0.04%
2022/08/190.1122.000122.00122.000370.10%
2022/08/180122.5000.00121.500370.01%
2022/08/170.3122.570124.50122.000.3370.70%
2022/08/160.3123.500.2124.13123.000.1370.32%
2022/08/150123.500.1124.04123.50-0.137-0.24%
2022/08/110.2122.8800.00121.000.2370.42%
2022/08/100.1121.530.1123.00121.50038-0.05%
2022/08/090.1120.811121.47121.00-0.941-2.22%
2022/08/080.5121.123121.00120.50-2.542-5.98%
2022/08/050.1122.0000.00121.500.1420.19%
2022/08/040.3120.190.1120.50120.500.2420.40%
2022/08/030.4121.1500.00120.500.4430.81%
2022/08/025.9120.880.2122.50121.505.74313.10%
2022/08/010.6124.9400.00124.000.6431.31%
2022/07/290125.5000.00125.500430.09%
2022/07/280.1125.1600.00125.500.1430.27%
2022/07/270.2125.9500.00126.000.2430.42%
2022/07/260127.000127.48126.50043-0.03%
2022/07/250.1127.0000.00128.000.1440.18%
2022/07/220.2125.2400.00125.500.2440.47%
2022/07/210126.001.4125.26126.00-1.345-2.88%
2022/07/200.1126.250.1128.82126.000.1450.13%
2022/07/191126.5000.00127.001462.16%
2022/07/180.1125.191.1125.50126.00-146-2.24%
2022/07/150.2126.4200.00125.500.2460.48%
2022/07/140128.4300.00128.000470.09%
2022/07/1300.002126.50130.00-248-4.16%
2022/07/123.5125.8600.00126.003.5487.20%
2022/07/111.1129.4100.00129.501.1472.24%
2022/07/080.2130.1300.00130.000.2470.51%
2022/07/0700.000.1131.50132.50-0.147-0.21%
2022/07/050.2132.420.1132.50132.500.1480.29%
2022/07/040130.001.2131.75131.00-1.247-2.51%
2022/07/012.4129.940129.50128.002.3474.91%
2022/06/302.3130.230.8131.00130.001.5473.09%
2022/06/291.1134.411133.02133.500480.06%
2022/06/280131.360.2131.00132.00-0.248-0.33%
2022/06/270.7133.231133.04133.50-0.348-0.70%
2022/06/244.2131.701.4130.04131.502.8476.01%
2022/06/2300.000.3126.43126.50-0.346-0.59%
2022/06/220.1125.880.1125.00124.500.1460.13%
2022/06/210.1127.501.2126.50127.50-1.146-2.30%
2022/06/200.1124.9500.00123.500.1460.27%
2022/06/171125.510126.84125.501462.11%
2022/06/160.3128.400126.50127.000.3470.59%
2022/06/150.1122.001.2126.09125.50-1.147-2.41%
2022/06/140.1121.7400.00121.500.1460.17%
2022/06/130123.501123.50123.50-146-2.07%
2022/06/101.2122.2600.00124.001.2472.54%
2022/06/092125.0000.00123.502474.29%
2022/06/080124.0000.00124.000470.08%
2022/06/071122.550.1125.50122.501472.08%
2022/06/061.3125.341.1125.88125.500.2470.49%
2022/06/020.2123.1100.00123.000.2470.32%
2022/06/010.6123.4800.00122.500.6491.28%
2022/05/3100.002126.50126.50-249-4.06%
2022/05/300.1125.000.4124.65125.50-0.349-0.53%
2022/05/270122.001.2123.50123.50-1.148-2.31%
2022/05/260.1120.1900.00121.000.1490.13%
2022/05/250.1121.0000.00122.500.1490.15%
2022/05/240.1121.000123.00121.000.1510.24%
2022/05/200120.000.3120.74121.00-0.251-0.43%
2022/05/190.1116.5000.00116.000.1510.12%
2022/05/180.3120.070.3123.00118.500520.09%
2022/05/173.2122.774122.77122.00-0.953-1.68%
2022/05/160.1114.500.2114.91115.50-0.150-0.20%
2022/05/130.1110.0000.00111.500.1500.18%
2022/05/125.1109.302109.75109.503.1506.11%
2022/05/111.6111.220.1110.05111.001.5503.02%
2022/05/107.6111.247.1111.07111.000.5500.96%
2022/05/094.7115.630.5115.00114.504.2508.41%
2022/05/060.4118.640.7118.54118.50-0.350-0.58%
2022/05/051.1121.482121.50121.00-0.951-1.72%
2022/05/040.3120.500121.00121.000.3520.49%
2022/05/030.7119.4800.00119.500.7531.30%
2022/04/290.2120.040.1121.00119.500.1530.27%
2022/04/282.5119.510.1120.00119.502.4534.48%
2022/04/275.7120.6400.00120.005.75310.60%
2022/04/260.1123.781124.50124.00-0.952-1.72%
2022/04/253.9124.1900.00123.503.9537.42%
2022/04/220.1126.370126.00126.500.1530.20%
2022/04/211125.5000.00126.001531.94%
2022/04/202.9126.0000.00126.002.9535.42%
2022/04/194.1127.8900.00127.504.1537.80%
2022/04/181.3127.9800.00128.501.3532.51%
2022/04/154129.630.2130.17129.003.8537.09%
2022/04/140132.0000.00130.500550.02%
2022/04/130.2128.592.7128.91130.00-2.555-4.45%
2022/04/121.2127.6300.00127.501.2562.08%
2022/04/110.1129.4700.00128.500.1570.12%
2022/04/080.1129.530129.50130.000570.08%
2022/04/070.4131.270.3131.00130.500.1570.16%
2022/04/0620.2133.180.3131.50133.0019.95834.22%
2022/04/010.5133.5000.00133.500.5570.87%
2022/03/310.3132.000133.00131.500.2560.41%
2022/03/300.2132.281.5129.14134.00-1.256-2.16%
2022/03/291.1128.500130.00128.501.1561.89%
2022/03/280.3128.840129.50128.500.3570.53%
2022/03/250.2132.1000.00133.000.2550.33%
2022/03/240.1133.002.5133.10133.50-2.555-4.39%
2022/03/230.1132.251133.49134.00-0.955-1.68%
2022/03/220.1132.8700.00132.500.1540.26%
2022/03/211.1132.950.1133.41134.001541.85%
2022/03/180132.0000.00132.500560.02%
2022/03/170.2128.462128.74129.00-1.855-3.33%
2022/03/160.2126.860126.98126.000.1550.24%
2022/03/150.4128.030.1128.05126.500.2550.45%
2022/03/140.1128.8300.00129.000.1550.21%
2022/03/1100.000129.00129.50056-0.02%
2022/03/101.1128.131.1128.82128.00056-0.01%
2022/03/090.4128.1000.00127.500.4560.68%
2022/03/081.3126.760128.79127.501.2562.18%
2022/03/073.3129.010.1131.00128.003.2585.45%
2022/03/040.1133.000.2133.00133.50-0.166-0.13%
2022/03/030.2134.521.3134.62134.50-1.169-1.56%
2022/03/020.2134.351.1135.70136.00-171-1.36%
2022/03/011.1136.381.5135.00134.50-0.473-0.52%
2022/02/256.2133.001132.50133.505.2737.06%
2022/02/240132.001133.00132.00-173-1.30%
2022/02/230.5131.920.2130.50130.500.3730.41%
2022/02/220.7131.3100.00131.500.7740.88%
2022/02/210.2133.9300.00133.500.2750.32%
2022/02/181134.500.3135.50135.500.8760.98%
2022/02/170.1133.362.3133.13134.50-2.276-2.83%
2022/02/160.2132.000.1134.00132.000.1750.18%
2022/02/150.1132.250.4132.51132.00-0.375-0.40%
2022/02/140.1131.785.4131.44132.50-5.475-7.07%
2022/02/110.4132.540.4131.26132.00079-0.06%
2022/02/100.2130.0000.00129.500.2790.19%
2022/02/091.2129.210131.00129.501.2791.56%
2022/02/080.3128.942129.00129.50-1.778-2.12%
2022/02/072.3126.201.1126.99126.501.2791.50%
2022/01/263.7124.332124.00123.501.7792.19%
2022/01/252.5125.990127.00125.002.5803.12%
2022/01/240.8126.832125.50126.50-1.280-1.50%
2022/01/212.9127.8400.00127.502.9823.46%
2022/01/192.2128.771.1128.60128.501.1841.34%
2022/01/180.2128.000130.00127.500.2840.18%
2022/01/174.8128.0912.1128.51127.50-7.384-8.62%
2022/01/141.5130.020.1131.50129.501.4821.63%
2022/01/130.2131.291.6130.97131.00-1.483-1.64%
2022/01/121.6129.610129.50130.001.6821.88%
2022/01/110.5130.961130.00130.00-0.582-0.61%
2022/01/100.4130.910.1131.43131.500.3820.37%
2022/01/071.7132.473131.50132.00-1.381-1.56%
2022/01/060.8135.080136.00133.000.7790.91%
2022/01/050.3135.030134.50133.500.3790.34%
2022/01/041.6134.260.3134.53134.001.3791.65%
2022/01/032.8135.4100.00134.002.8793.50%
2021/12/302.1136.761.1138.34135.501781.23%
2021/12/290.2135.911.1137.54138.00-0.978-1.20%
2021/12/280.2136.302136.75136.50-1.879-2.26%
2021/12/270.1136.000.1135.50136.00-0.179-0.11%
2021/12/240.1135.140136.00135.000790.05%
2021/12/232.3135.1100.00135.502.3792.85%
2021/12/220.2138.242.3137.14137.00-2.179-2.62%
2021/12/213.1135.020.2135.68135.002.9793.69%
2021/12/202.1135.020.1136.00135.502812.48%
2021/12/170.1135.5000.00134.500.1810.09%
2021/12/161.1135.5400.00135.501.1801.42%
2021/12/150136.0000.00135.500810.04%
2021/12/143.6134.530137.00134.503.6814.47%
2021/12/130.1137.5500.00137.000.1790.19%
2021/12/100.1137.5100.00137.500.1790.07%
2021/12/091.1138.041.1139.41138.00078-0.02%
2021/12/080.7138.551.1138.04138.50-0.378-0.43%
2021/12/072.3138.051138.00137.001.3771.71%
2021/12/060.1137.0000.00136.000.1770.08%
2021/12/032.8137.7500.00136.502.8783.56%
2021/12/022.1137.522.3137.72138.00-0.278-0.28%
2021/12/010.2138.312.1137.51137.50-1.978-2.44%
2021/11/305.9134.4500.00136.005.9767.63%
2021/11/293.7134.121.1135.52135.002.7674.00%
2021/11/267.8138.535.2138.52137.502.5634.00%
2021/11/250.5140.350.2140.47139.500.3610.50%
2021/11/240.1141.4800.00140.500.1600.23%
2021/11/231.4140.3400.00141.501.4602.35%
2021/11/220.3140.6700.00140.500.3600.57%
2021/11/191.8141.260.3142.00140.501.5602.46%
2021/11/181.7143.673142.49141.50-1.460-2.26%
2021/11/170.2144.320.1145.00144.000.1590.19%
2021/11/161.2146.130.4146.64145.000.9591.46%
2021/11/151.2147.111.6147.40147.00-0.459-0.70%
2021/11/122.2147.7700.00148.502.2603.61%
2021/11/110.3149.170.6149.88148.50-0.361-0.52%
2021/11/101.3152.684.5151.14150.00-3.262-5.17%
2021/11/090146.000.3146.07146.00-0.359-0.52%
2021/11/080.2145.892.6145.82145.50-2.459-4.00%
2021/11/051145.000.1145.51145.500.9611.49%
2021/11/040.1146.582.1146.28146.00-265-3.10%
2021/11/031.1145.982144.51145.00-0.967-1.31%
2021/11/023.3146.030144.44143.503.3664.92%
2021/11/010.1145.250.2145.99145.00-0.165-0.23%
2021/10/291.3145.750.3145.09145.001651.51%
2021/10/282.1139.5400.00143.502.1633.30%
2021/10/270.4139.881.2139.22140.00-0.762-1.19%
2021/10/260.1140.0000.00140.500.1620.11%
2021/10/250.1139.840.1140.00140.000.1620.09%
2021/10/220.5139.900.1140.00140.000.4650.62%
2021/10/211.1138.601141.50141.500.1650.15%
2021/10/202.1138.0800.00138.502.1663.21%
2021/10/190.2139.640139.00139.000.2690.25%
2021/10/181.4138.4200.00139.001.4692.01%
2021/10/150.2140.160.1140.00140.000.1710.08%
2021/10/140.5138.8400.00139.500.5720.66%
2021/10/132.3141.312139.75139.500.3740.41%
2021/10/120.2140.8400.00140.500.2760.23%
2021/10/080.4140.693.1140.97139.50-2.777-3.51%
2021/10/071140.001140.98140.50079-0.04%
2021/10/060.3139.4200.00138.000.3830.37%
2021/10/050.1138.612.1138.06139.00-286-2.30%
2021/10/042.1140.031.4138.66138.500.8960.78%
2021/10/010.4138.530.3138.56137.500.11140.09%
2021/09/300.8140.001140.00140.50-0.2121-0.14%
2021/09/291.2141.5500.00141.001.21270.91%
2021/09/281.2145.831145.00144.000.21270.16%
2021/09/271.4143.811.1142.88144.000.31280.21%
2021/09/240.4138.160.8137.00138.00-0.4127-0.35%
2021/09/230139.500136.00136.0001280.01%
2021/09/220.2134.221135.00133.50-0.8130-0.61%
2021/09/170.1137.540.1138.00136.0001310.03%
2021/09/161.1137.480137.00137.5011310.79%
2021/09/150.3134.740134.00135.000.21310.17%
2021/09/140.2136.0700.00135.500.21320.17%
2021/09/131.5134.220134.50134.001.51331.12%
2021/09/102.1132.551133.25134.001.11350.81%
2021/09/091.9132.4000.00132.501.91351.39%
2021/09/081.6134.271.1133.20133.000.61340.42%
2021/09/072.7134.971.1135.46135.001.61341.18%
2021/09/062.8137.670137.50136.502.81352.08%
2021/09/031.1140.9400.00140.001.11340.81%
2021/09/021.1142.021142.50140.000.11350.07%
2021/09/010.1144.0000.00143.000.11350.04%
2021/08/310141.5000.00142.0001350.01%
2021/08/300.3140.2000.00139.500.31350.20%
2021/08/272.4138.9900.00138.502.41361.80%
2021/08/261.3142.160.1143.01142.001.21360.86%
2021/08/254.4143.461143.00143.503.41362.47%
2021/08/241.2143.602140.06142.00-0.8137-0.60%
2021/08/231.3136.002.2136.77136.50-0.9138-0.62%
2021/08/202.4133.040.1132.00133.002.31381.67%
2021/08/195133.981134.68132.0041392.82%
2021/08/182.9134.561135.86136.501.91391.36%
2021/08/171.8135.920.2136.59135.501.61381.15%
2021/08/163.3138.560.6139.18136.502.71381.96%
2021/08/133141.3700.00141.0031372.17%
2021/08/120.7144.6800.00143.500.71370.53%
2021/08/116.9146.133145.50144.003.91392.79%
2021/08/106.5144.782.3148.14148.004.21403.00%
2021/08/092152.850.6152.00153.001.31430.93%
2021/08/061.1153.5800.00153.501.11420.79%
2021/08/051.3154.210.2155.00154.001.11470.75%
2021/08/041.2154.7400.00155.001.21560.79%
2021/08/031.6155.722154.50154.50-0.4158-0.26%
2021/08/020.1156.6700.00157.500.11580.08%
2021/07/300.1157.852159.25156.50-1.9159-1.22%
2021/07/290.1156.270.1157.00155.0001580.00%
2021/07/283.1152.424153.75153.50-0.9159-0.54%
2021/07/270.5158.893.2158.19157.50-2.7161-1.66%
2021/07/262.6160.530.1162.25159.502.51661.51%
2021/07/237.7161.291.3161.22161.006.51653.89%
2021/07/220.2158.791.1160.27159.50-0.9163-0.53%
2021/07/212.3158.511159.00158.501.31620.79%
2021/07/200.2158.6900.00158.500.21610.09%
2021/07/192.2158.811160.01158.501.21620.72%
2021/07/163.6161.642.6162.86162.000.91610.57%
2021/07/151.1162.352.1161.93161.00-1160-0.60%
2021/07/142.3158.251.8156.45160.000.51590.32%
2021/07/135.3156.392.1157.50155.503.21582.02%
2021/07/123.8157.624.2158.21160.00-0.4154-0.28%
2021/07/0912.4160.9510.2161.84160.502.21511.47%
2021/07/086.1161.427.3164.77166.50-1.2143-0.85%
2021/07/077.4157.853.8159.88158.003.71262.89%
2021/07/067.7150.604.3150.76152.003.41212.83%
2021/07/054144.751.1145.02144.502.91162.51%
2021/07/020.1145.410145.10144.000.11180.10%
2021/07/012.2142.960.2144.00143.5021221.64%
2021/06/3000.000141.50142.500122-0.02%
2021/06/292139.191140.00140.0011220.84%
2021/06/283.9139.751140.50140.002.91212.39%
2021/06/252.2143.6100.00144.002.21191.85%
2021/06/240.1144.9100.00144.500.11200.09%
2021/06/231.6145.431.4145.35144.500.21210.15%
2021/06/220146.110.1146.65145.50-0.1120-0.04%
2021/06/210.5145.883.4146.46144.50-2.9120-2.39%
2021/06/181.5145.670.1146.00144.501.41201.13%
2021/06/170.4146.0400.00146.000.41220.35%
2021/06/160.4146.740146.00146.000.41240.33%
2021/06/154.2144.571146.00145.503.21272.51%
2021/06/110.2144.742145.00144.00-1.8138-1.33%
2021/06/100.1144.9200.00144.000.11490.05%
2021/06/090143.5000.00142.5001480.03%
2021/06/080.1143.420.1142.50142.500149-0.01%
2021/06/070.9144.5100.00143.500.91500.61%
2021/06/040.1146.361.2146.47147.50-1.1150-0.75%
2021/06/033.4144.5800.00143.003.41502.23%
2021/06/020.4147.0300.00146.500.41490.23%
2021/06/012.2148.961148.50148.001.21490.81%
2021/05/311.4142.111.4144.67148.5001480.01%
2021/05/280.6141.560.5140.85141.500.21460.11%
2021/05/273.6136.673.2140.55142.000.31460.22%
2021/05/261.4137.981139.00138.000.41460.29%
2021/05/250.7137.731.1139.41138.00-0.4147-0.29%
2021/05/242.3134.791.2135.54138.001.11470.75%
2021/05/210.3137.410.1136.00138.500.21500.16%
2021/05/201.7135.424135.50136.00-2.3156-1.46%
2021/05/193.4139.430139.00140.503.41582.13%
2021/05/183.7130.312.2131.20134.001.61580.99%
2021/05/178.6128.506.1130.32128.502.51571.58%
2021/05/142.1139.331141.53139.001.11520.73%
2021/05/136.1131.023137.62141.503.11502.07%
2021/05/1216.9136.8911.2139.34137.005.61453.86%
2021/05/118.7149.092149.75146.506.71364.89%
2021/05/100.3154.091154.00154.00-0.7134-0.52%
2021/05/071.7151.390.2152.88154.001.51341.15%
2021/05/060.5152.910152.00151.500.51340.34%
2021/05/050.4151.240.1153.17152.000.31350.21%
2021/05/0410.7150.685.2150.42150.005.51364.02%
2021/05/0312.8155.894.1156.62154.008.71326.53%
2021/04/292.7160.866.4160.87161.50-3.7128-2.91%
2021/04/280.6162.411162.00161.50-0.4129-0.29%
2021/04/270.4163.920.1165.13164.000.31330.19%
2021/04/260162.502163.00163.50-2134-1.47%
2021/04/232.6160.910.1161.93162.002.51341.85%
2021/04/227.7162.481162.50162.006.71335.00%
2021/04/210.6163.6800.00163.500.61320.46%
2021/04/201.5164.6700.00165.001.51311.11%
2021/04/191.5165.4800.00165.001.51321.16%
2021/04/160166.5000.00166.5001320.03%
2021/04/150.2165.4500.00165.500.21330.12%
2021/04/143.7166.043.1165.59165.000.71370.48%
2021/04/131.6167.571168.50167.000.61360.44%
2021/04/124.3169.792.2170.46170.002.11341.53%
2021/04/093.2170.048.1170.56172.00-4.9133-3.66%
2021/04/081.1172.011.7172.13172.00-0.6133-0.48%
2021/04/072.2172.111.3172.24173.0011310.74%
2021/04/060.5165.441.1165.05164.50-0.6127-0.47%
2021/04/010.2165.390166.00165.000.21280.15%
2021/03/311.1163.700164.50165.501.11270.88%
2021/03/300.3164.620.6165.00164.00-0.3127-0.20%
2021/03/291.2165.941.8166.47164.50-0.6128-0.48%
2021/03/260.1166.131167.03167.00-1129-0.74%
2021/03/250.2163.822165.51165.50-1.8128-1.42%
2021/03/241.1164.090.1165.00164.0011270.75%
2021/03/233.9165.032164.73164.001.91281.45%
2021/03/223168.511169.02168.0021281.55%
2021/03/191.2169.961.2170.42170.500126-0.01%
2021/03/180.1170.1900.00170.000.11250.08%
2021/03/1711.4175.036.3172.80168.005.11244.11%
2021/03/166.3165.1111.6166.94171.50-5.3112-4.70%
2021/03/152.8156.7000.00156.002.81032.67%
2021/03/120.3158.6100.00157.500.31030.28%
2021/03/110.4157.021.1154.28158.00-0.7105-0.66%
2021/03/100.3157.1200.00157.500.31050.32%
2021/03/093.4156.973157.19157.000.41060.39%
2021/03/080.1158.700.1160.00159.0001060.04%
2021/03/050.2157.791157.00158.00-0.8107-0.79%
2021/03/040.5158.6600.00158.000.51080.43%
2021/03/030.2159.2000.00159.000.21080.18%
2021/03/022.3159.181160.49158.501.31081.16%
2021/02/260.3159.880159.50159.000.31090.26%
2021/02/252.5159.434.2161.28162.00-1.7108-1.56%
2021/02/240.3163.8000.00163.000.31080.28%
2021/02/230.2164.200.2165.00163.000108-0.04%
2021/02/226.7159.562.2160.05162.004.51054.28%
2021/02/192.4155.391.1155.58155.001.3991.32%
2021/02/181.2151.5100.00152.001.2971.21%
2021/02/170.3149.291.1148.07148.50-0.796-0.75%
2021/02/051.4145.200143.50145.001.4941.49%
2021/02/041.6137.011137.21136.500.6920.61%
2021/02/030.2137.331.5136.33136.00-1.393-1.37%
2021/02/021.4136.7500.00135.501.4991.43%
2021/02/011.7133.501134.07134.000.71000.74%
2021/01/290.3137.4700.00136.000.3990.32%
2021/01/283.9134.6213135.15134.00-9.198-9.24%
2021/01/270.7135.771.4134.24136.50-0.797-0.76%
2021/01/268.7135.463136.83134.005.7965.89%
2021/01/254137.471138.05137.003953.21%
2021/01/2210.5139.1700.00140.5010.59311.15%
2021/01/216.5139.302.1138.03138.004.4924.71%
2021/01/207.1141.533.3141.56140.003.7904.14%
2021/01/190.7147.5400.00146.500.7860.79%
2021/01/182.4146.861.3147.50147.001.1851.23%
2021/01/152.8149.7800.00149.502.8843.26%
2021/01/140.2150.7900.00151.500.2860.27%
2021/01/130.2151.090.3151.00150.50-0.186-0.17%
2021/01/121.6150.3400.00150.001.6861.87%
2021/01/110.4151.741.1150.60151.00-0.785-0.77%
2021/01/086.4151.631152.25151.505.4846.41%
2021/01/072.7151.3100.00153.502.7833.23%
2021/01/062.8153.0700.00152.502.8793.45%
2021/01/052.3155.641156.50155.501.3781.70%
2021/01/040.1158.8400.00158.500.1790.12%
2020/12/3100.000.1159.50158.00-0.179-0.13%
2020/12/300.2155.300155.00157.000.1790.18%
2020/12/290.2154.380.1155.00155.000.1800.10%
2020/12/282.5151.432.4152.00151.000.1790.15%
2020/12/250.3153.0700.00152.000.3790.36%
2020/12/240.3153.0800.00152.500.3800.33%
2020/12/231.7152.4100.00153.001.7802.07%
2020/12/220.4154.581.1154.59152.50-0.680-0.78%
2020/12/211.1156.5300.00156.501.1821.31%
2020/12/180.2157.3600.00157.000.2840.20%
2020/12/170.1158.8400.00157.500.1860.07%
2020/12/160.1156.201156.00159.50-0.985-1.08%
2020/12/151.1156.040156.50156.001.1841.31%
2020/12/141.1157.470156.50157.001841.24%
2020/12/112.6157.490.1158.50157.502.5832.96%
2020/12/101.4158.750.1159.50158.501.3831.54%
2020/12/090.1160.0000.00160.500.1820.17%
2020/12/080.2160.102160.00161.00-1.882-2.21%
2020/12/070160.0000.00161.000820.01%
2020/12/040.4159.951.1160.93161.00-0.680-0.79%
2020/12/037.2159.4200.00159.007.2799.08%
2020/12/021.2163.2500.00161.501.2771.57%
2020/12/011.2162.5400.00163.501.2771.53%
2020/11/304.1161.9900.00162.004.1765.35%
2020/11/274.4163.041163.00162.503.4754.48%
2020/11/261163.001.2162.61163.50-0.274-0.28%
2020/11/251.2162.730.2162.89162.501741.35%
2020/11/240.3161.4600.00161.000.3720.38%
2020/11/236.7161.072.1161.28161.004.6716.35%
2020/11/201.1163.0300.00163.001.1701.53%
2020/11/190.2164.000.4164.57163.50-0.270-0.32%
2020/11/180.2164.7700.00165.500.2700.31%
2020/11/171.1164.5000.00165.001.1701.48%
2020/11/160.4163.9100.00164.000.4720.56%
2020/11/132.2164.5200.00164.502.2723.06%
2020/11/120.7165.0500.00164.000.7720.91%
2020/11/111.4166.251168.00167.000.4720.58%
2020/11/101.1163.862.6166.69166.50-1.570-2.08%
2020/11/092.2158.540.1159.57158.502.1643.28%
2020/11/061.6158.232.3157.63158.00-0.766-1.08%
2020/11/051.3158.0800.00158.501.3711.78%
2020/11/041.3156.6300.00157.001.3731.79%
2020/11/031156.011156.50155.500780.05%
2020/11/020.9156.310.2156.00156.000.7780.89%
2020/10/300.6157.231.1157.05156.50-0.579-0.60%
2020/10/291.6157.2700.00157.001.6792.05%
2020/10/281.6159.0900.00158.501.6831.97%
2020/10/270.8160.6400.00160.000.8840.96%
2020/10/260.2161.3900.00161.000.2830.18%
2020/10/230.2161.5000.00161.500.2860.21%
2020/10/220.2162.0000.00163.500.2890.25%
2020/10/211.2158.0000.00157.001.2891.39%
2020/10/200.2159.501.3159.50159.50-1.190-1.19%
2020/10/190.2160.001160.00160.00-0.891-0.84%
2020/10/160.4160.5000.00159.500.4910.39%
2020/10/150161.001.1160.05160.50-192-1.09%
2020/10/142161.0000.00161.002952.09%
2020/10/130.2160.001159.00159.50-0.8105-0.80%
2020/10/124.3159.932159.00159.002.31142.00%
2020/10/081.4160.911.1162.00162.000.31170.23%
2020/10/070.2163.001.1160.62162.00-0.9119-0.71%
2020/10/0600.001157.00159.00-1120-0.83%
2020/10/051155.501157.50155.5001220.00%
2020/09/301156.002154.50155.50-1122-0.82%
2020/09/291.1155.0000.00153.501.11220.91%
2020/09/280.1156.0000.00155.000.11250.06%
2020/09/250.1156.5000.00155.000.11310.08%
2020/09/240.2157.5000.00155.500.21310.17%
2020/09/231.2159.502160.25160.50-0.8130-0.61%
2020/09/2100.000166.50166.0001290.00%
2020/09/1800.001166.50166.50-1136-0.73%
2020/09/150.1166.5000.00165.500.11420.07%
2020/09/111.3169.400.2169.00168.0011420.73%
2020/09/090.1169.0000.00168.000.11450.07%
2020/09/082169.0000.00168.5021481.35%
2020/09/041169.0000.00169.5011620.62%
2020/09/0100.001171.50171.50-1176-0.57%
2020/08/201167.5000.00168.0012000.50%
2020/08/190.2172.0000.00171.000.22050.07%
2020/08/181173.000.1173.50173.000.92080.43%
2020/08/1700.000174.00173.500213-0.01%
2020/08/120173.0000.00172.5002570.00%
2020/08/1100.001173.50176.50-1266-0.38%
2020/08/051171.5000.00172.0012830.35%
2020/08/040.1172.5000.00171.500.12850.03%
2020/08/030172.001169.00170.50-1288-0.34%
2020/07/291177.501174.50175.5003000.00%
2020/07/280.2172.0000.00170.500.23060.06%
2020/07/271174.062174.00174.50-1320-0.30%
2020/07/201.1178.0900.00178.001.13500.31%
2020/07/174.3179.4300.00179.504.33491.24%
2020/07/161.1195.6400.00196.501.13450.32%
2020/07/140.1192.0000.00190.000.13460.02%
2020/07/0900.002194.25193.50-2358-0.56%
2020/07/060.1198.001193.50198.00-0.9360-0.25%
2020/07/030.1188.0000.00187.000.13570.03%
2020/07/021185.0000.00183.0013600.28%
2020/07/011185.0000.00185.0013600.28%
2020/06/292180.0000.00177.5023590.56%
2020/06/241183.501184.50184.5003540.00%
2020/06/1800.001192.00190.00-1367-0.27%
2020/06/171190.004191.25190.50-3369-0.81%
2020/06/1200.002189.00192.50-2389-0.51%
2020/06/111192.0000.00192.0013910.26%
2020/06/103199.501199.00199.5023890.51%
2020/06/093202.1700.00200.5033960.76%
2020/06/081202.001205.00204.0003970.00%
2020/06/050.1202.509201.78201.50-8.9392-2.27%
2020/06/043202.6700.00203.0033920.76%
2020/06/018203.008202.50202.5003910.00%
2020/05/292196.501207.00207.0013860.26%
2020/05/271196.003196.00196.00-2384-0.52%
2020/05/2600.001200.00193.50-1385-0.26%
2020/05/256196.4200.00196.5063781.59%
2020/05/221197.002198.50196.50-1377-0.27%
2020/05/218200.5000.00201.0083732.14%
2020/05/202199.753198.17200.50-1367-0.27%
2020/05/1910198.2010.2198.54192.00-0.2350-0.07%
2020/05/1800.0013186.62187.50-13333-3.89%
2020/05/1513182.467179.14179.0063231.86%
2020/05/142177.002176.00176.0003210.00%
2020/05/135175.406174.58174.50-1315-0.32%
2020/05/123175.831173.50176.5023130.64%
2020/05/1100.000.2168.00167.00-0.2301-0.07%
2020/05/051.1169.9000.00169.001.12940.38%
2020/05/041.1163.001165.00167.000.12900.03%
2020/04/303171.8300.00168.0032871.04%
2020/04/294158.254162.00165.5002780.00%
2020/04/282155.002151.00154.0002780.00%
2020/04/270145.502143.50144.50-2274-0.72%
2020/04/241139.0000.00140.0012720.37%
2020/04/230.1143.0000.00142.000.12710.02%
2020/04/222139.5000.00142.0022700.74%
2020/04/210.4143.0000.00142.500.42690.15%
2020/04/2000.001135.00146.50-1264-0.38%
2020/04/173.1145.1800.00144.003.12571.20%
2020/04/161146.0000.00146.0012540.39%
2020/04/152.2149.771149.50148.501.22520.48%
2020/04/130.1139.0000.00138.000.12420.04%
2020/04/100.2137.0000.00136.000.22410.06%
2020/04/0800.001133.00137.50-1239-0.42%
2020/04/071130.0300.00130.0012370.43%
2020/04/0600.001133.00130.00-1235-0.42%
2020/04/010.1132.0000.00130.500.12360.05%
2020/03/311132.0000.00133.0012380.42%
2020/03/3000.001131.50135.00-1239-0.42%
2020/03/272136.5000.00135.5022390.84%
2020/03/261135.0000.00139.0012360.42%
2020/03/190.3105.500.1105.50105.500.22270.09%
2020/03/180.2118.5000.00117.000.22190.10%
2020/03/171.2129.830.1131.50129.501.12090.53%
2020/03/160.3144.0000.00142.500.32010.16%
2020/03/130.2149.001147.50147.00-0.8200-0.40%
2020/03/120.4160.0000.00159.000.41960.20%
2020/03/110.3167.0000.00165.500.31910.13%
2020/03/100.2169.5000.00168.000.21930.08%
2020/03/090.3166.5000.00164.500.31910.14%
2020/03/061.1168.1200.00169.501.11880.56%
2020/03/050.2171.0000.00170.000.21910.10%
2020/03/040.1171.0000.00170.000.11930.03%
2020/03/030.5172.0000.00170.000.51930.27%
2020/02/270.5173.0000.00173.000.51980.23%
2020/02/260.1173.5000.00173.500.12000.05%
2020/02/250.1175.5000.00174.500.12050.04%
2020/02/241.3174.8000.00174.501.32100.59%
2020/02/210.1179.5000.00178.500.12140.05%
2020/02/200180.5000.00180.5002140.01%
2020/02/180.1176.0000.00175.500.12140.07%
2020/02/171.5173.4700.00173.501.52140.67%
2020/02/140.1179.0000.00177.500.12190.02%
2020/02/130.1177.5000.00176.500.12290.02%
2020/02/120.3175.0000.00174.000.32360.11%
2020/02/110.2175.0000.00173.000.22380.07%
2020/02/100.1175.001173.50174.50-1239-0.40%
2020/02/071.2171.9200.00171.501.22400.50%
2020/02/060.3179.5000.00177.500.32380.10%
2020/02/050.2180.000.1180.00177.500.12420.02%
2020/02/042174.2500.00179.5022420.83%
2020/02/031.3167.701165.00169.000.32400.10%
2020/01/311.1168.322166.00168.50-0.9232-0.39%
2020/01/302.1179.051181.00177.501.12200.50%
2020/01/200196.5000.00195.0002130.01%
2020/01/170196.5000.00196.0002150.01%
2020/01/150.2195.0000.00194.000.22240.07%
2020/01/142195.0000.00194.0022240.89%
2020/01/130.1196.501195.00195.00-1225-0.42%
2020/01/090.1194.0000.00192.500.12240.02%
2020/01/070.1193.5000.00192.000.12300.04%
2020/01/061.4194.391194.00194.500.42350.15%
2020/01/030.2198.0000.00197.500.22360.08%
2020/01/020.1200.0000.00200.000.12360.04%
2019/12/310.1201.0000.00200.500.12360.04%
2019/12/300203.5000.00202.0002400.01%
2019/12/261204.0000.00205.5012380.42%
2019/12/2500.001199.00202.50-1239-0.42%
2019/12/240.1197.0000.00196.500.12400.05%
2019/12/230198.0000.00197.0002470.01%
2019/12/202197.7500.00199.5022590.77%
2019/12/190.1200.5000.00200.000.12750.04%
2019/12/180.2204.0000.00202.500.22750.05%
2019/12/170.1200.0000.00198.500.12750.04%
2019/12/130192.0000.00191.5002760.01%
2019/12/110188.5000.00187.5002760.01%
2019/12/100.4188.0000.00186.500.42760.13%
2019/12/050.1189.5000.00189.000.12760.04%
2019/12/040192.5000.00191.5002760.01%
2019/12/031188.5000.00190.0012770.36%
2019/12/020192.0000.00190.5002790.01%
2019/11/290.1194.5000.00193.000.12860.02%
2019/11/281195.0000.00195.0012900.34%
2019/11/261.1197.0000.00195.001.12910.36%
2019/11/250.1196.5000.00195.000.12840.04%
2019/11/220.2195.000.1195.00192.500.12820.02%
2019/11/211.2198.0000.00196.501.22800.41%
2019/11/200.2200.5000.00200.000.22760.06%
2019/11/140.1205.0000.00203.000.12930.02%
2019/11/130.1204.5000.00202.500.12960.02%
2019/11/121.1204.901201.00201.000.12950.02%
2019/11/110.1208.0000.00207.000.12910.04%
2019/11/081213.0000.00213.0012890.35%
2019/11/070.1215.0000.00214.000.12890.03%
2019/11/060.1216.5000.00216.000.12970.04%
2019/11/040220.501221.50220.00-1313-0.31%
2019/10/310.1215.0000.00213.000.13150.02%
2019/10/290216.5000.00215.0003210.01%
2019/10/251220.001223.50217.5003250.00%
2019/10/242.1217.561219.00217.501.13300.32%
2019/10/211223.0000.00225.5013590.28%
2019/10/150.1224.500.1224.50222.5003800.00%
2019/10/030.1236.5000.00235.500.14230.02%
2019/09/272241.502239.75240.0004620.00%
2019/09/262243.5000.00242.5024660.43%
2019/09/251243.501248.00248.0004620.00%
2019/09/120.1229.0000.00229.000.14370.02%
2019/08/2900.000224.00222.500421-0.01%
2019/08/140.1231.5000.00231.500.14290.02%
2019/08/081232.002226.25236.00-1415-0.24%
2019/08/071223.0000.00227.0014080.24%
2019/08/0600.002207.25219.00-2400-0.50%
2019/08/0200.001227.00225.00-1398-0.25%
2019/07/311228.501229.50230.0004100.00%
2019/07/2400.001244.50253.50-1384-0.26%
2019/07/2300.002237.75237.00-2364-0.55%
2019/07/221238.000.1238.50237.000.93570.25%
2019/07/161252.0000.00254.5013280.30%
2019/07/151254.001256.00254.5003240.00%
2019/07/121266.0000.00262.5013160.32%
2019/07/1100.001268.00266.50-1307-0.33%
2019/07/102284.252284.50279.5002900.00%
2019/07/094273.883274.33276.0012800.36%
2019/07/083287.003281.67277.0002760.00%
2019/07/052298.252300.00301.0002590.00%
2019/07/041287.501287.00289.5002460.00%
2019/07/021268.5000.00269.0012290.44%
2019/06/2700.001253.00250.50-1222-0.45%
2019/06/141261.001257.00257.0002080.00%
2019/06/132261.501261.00260.0012070.48%
2019/06/0600.000.1246.00246.00-0.1203-0.05%
2019/05/292244.251247.00248.0011990.50%
2019/05/2800.003249.83250.00-3194-1.54%
2019/05/273253.672252.75255.0011890.53%
2019/05/241250.501245.48246.500177-0.03%
2019/05/231232.001236.50236.5001630.00%
2019/05/2200.001231.50232.00-1159-0.63%
2019/05/171.1218.821218.00218.000.11520.07%
2019/05/160.1218.5000.00218.500.11510.07%
2019/05/141215.0000.00215.5011480.68%
2019/05/131217.001213.00213.0001420.00%
2019/05/101222.004224.00221.00-3137-2.18%
2019/05/092227.252228.00229.0001320.00%
2019/05/0700.001202.00204.00-1113-0.88%
2019/04/2600.001199.50199.50-1106-0.94%
2019/04/1900.001196.00194.50-1104-0.96%
2019/04/121192.0000.00191.501931.08%
2019/04/1100.001184.50187.00-187-1.15%
2019/04/080180.0000.00179.500800.00%
2019/04/0200.001176.50176.50-177-1.29%
2019/04/011181.001183.50179.000740.00%
2019/03/041175.001176.50176.000600.00%
2019/01/171168.0000.00167.001521.89%
2018/12/1400.001161.00162.50-164-1.54%
2018/12/0600.000.2160.00154.50-0.263-0.32%
2018/12/031155.5000.00158.001621.60%
2018/10/111148.0000.00146.001831.20%
2018/10/0200.000.2159.00158.50-0.2101-0.20%
2018/10/0100.001.3159.00158.50-1.3105-1.22%
2018/09/281153.5000.00154.5011080.92%
2018/09/2700.001154.00154.00-1108-0.92%
2018/09/171170.0000.00170.0011130.88%
2018/09/1000.001170.00169.00-1119-0.83%
2018/09/031174.0000.00175.0011280.78%
2018/08/2700.001175.00176.00-1131-0.76%
2018/07/251186.0000.00186.0011750.57%
2018/07/232189.0000.00188.5021731.15%
2018/07/201191.0000.00192.0011730.58%
2018/07/112181.001182.00183.0011530.65%
2018/05/2400.000177.00178.000115-0.02%
2018/03/2200.000.2156.00150.00-0.291-0.24%
2018/02/120.1137.0000.00137.500.11140.05%
2018/01/241153.0000.00153.5012220.45%
柏文財報／第3季EPS 1.23元 年增78%UDN聯合新聞網－26天前
本土最大健身中心業者柏文（8462）7日公告第3季財報，單季獲利0.96億元，季增逾5%，年增84.4%，每股純益1.2......詳全文
柏文營收／前三季37.64億元 創同期新高、年增19.5%UDN聯合新聞網－2024/10/09
柏文（8462）9日公告9月合併營收 4.46 億元，月減 1.7%，年增19.2%，累計前三季合併營收 37.64 億......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
柏文 相關文章
柏文 相關影音