加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.65
  • 漲幅
    -2.18%
  • 成交量
    799張
  • 產業
    上市 其他類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰材 (8463)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262329.372929.2629.10-6327-1.83%
2024/04/254129.6720.229.3629.7520.83146.61%
2024/04/247.128.664.328.6328.552.82940.97%
2024/04/2317.329.5029.628.9728.60-12.4277-4.46%
2024/04/2263.830.3234.630.8330.3029.224711.81%
2024/04/1926.227.412228.4528.754.11512.74%
2024/04/183.125.850.126.0026.1531222.41%
2024/04/161225.4800.0025.30121209.98%
2024/04/15626.09226.3025.5041183.36%
2024/04/12226.250.726.6826.051.31151.12%
2024/04/1116.526.571226.3026.454.51133.93%
2024/04/10126.0000.0025.7011030.97%
2024/04/09125.9000.0025.801991.00%
2024/04/0800.00326.1525.75-398-3.06%
2024/04/03225.80225.5526.000940.00%
2024/04/02325.22225.4025.101891.12%
2024/04/01425.4400.0025.254874.56%
2024/03/29126.00725.6426.00-681-7.33%
2024/03/28124.60124.8024.750710.00%
2024/03/272.324.612.324.8824.75071-0.02%
2024/03/2600.000.124.3524.35-0.170-0.18%
2024/03/250.124.5000.0024.350.1700.11%
2024/03/220.124.3000.0024.500.1700.14%
2024/03/21024.4500.0024.400710.02%
2024/03/20024.0500.0024.100710.02%
2024/03/1900.00224.4824.40-271-2.80%
2024/03/15124.60524.5524.55-475-5.33%
2024/03/14224.8300.0024.752792.52%
2024/03/13124.8000.0024.851791.26%
2024/03/1200.00224.9525.20-277-2.56%
2024/03/11324.65124.9524.752772.59%
2024/03/08325.2000.0024.853753.96%
2024/03/0600.00325.5025.50-370-4.25%
2024/03/04125.5000.0025.451671.48%
2024/02/29025.40225.4325.60-265-3.03%
2024/02/27125.00125.5025.000630.00%
2024/02/26125.202.125.3025.25-1.161-1.73%
2024/02/23125.200.425.2125.100.6600.96%
2024/02/221.125.561.225.5625.60-0.159-0.17%
2024/02/211.125.75525.9325.60-3.958-6.70%
2024/02/20025.2500.0025.700550.01%
2024/02/19225.40325.5025.25-152-1.93%
2024/02/150.124.5000.0025.000.1490.10%
2024/02/05124.70024.8024.701482.06%
2024/02/020.124.700.125.3724.65047-0.07%
2024/02/0100.00226.0024.90-246-4.33%
2024/01/300.123.76223.8523.80-1.940-4.80%
2024/01/26024.100.324.1023.90-0.239-0.61%
2024/01/250.124.1000.0024.100.1390.14%
2024/01/23025.0000.0024.100390.05%
2024/01/22024.8100.0024.050390.02%
2024/01/180.623.9800.0023.950.6401.40%
2024/01/170.224.4000.0023.950.2390.41%
2024/01/160.224.4000.0024.100.2390.55%
2024/01/11225.08125.0024.801372.67%
2024/01/10124.7500.0024.701362.77%
2024/01/0900.00124.9524.80-136-2.75%
2024/01/08025.0500.0024.950360.11%
2024/01/030.125.022.424.9625.05-2.336-6.18%
2024/01/02024.8500.0025.150360.05%
2023/12/2900.00224.7024.95-235-5.57%
2023/12/27324.7500.0024.803368.23%
2023/12/2500.00124.7024.60-136-2.75%
2023/12/210.124.6000.0024.800.1360.14%
2023/12/20124.50124.5024.500350.00%
2023/12/190.124.30324.5024.50-335-8.29%
2023/12/18124.85124.9024.750340.06%
2023/12/15225.0000.0024.902345.83%
2023/12/141.225.0500.0025.051.2333.47%
2023/12/13025.20425.3525.05-431-12.56%
2023/12/1200.00225.5025.30-230-6.69%
2023/12/11724.791.424.9925.305.62719.98%
2023/12/08124.102.424.1024.10-1.422-6.29%
2023/12/0600.000.125.4623.50-0.121-0.51%
2023/12/0500.000.423.9323.50-0.421-1.87%
2023/12/01123.850.723.5923.750.3201.43%
2023/11/3000.00123.6523.60-121-4.64%
2023/11/29123.6000.0023.451214.69%
2023/11/27123.4500.0023.551214.82%
2023/11/23023.9000.0024.000200.08%
2023/11/22123.25123.4023.750210.00%
2023/11/1700.00223.1023.40-220-9.76%
2023/11/15023.0500.0023.300200.00%
2023/11/1400.000.123.0023.05-0.121-0.68%
2023/11/1300.00123.0023.00-122-4.46%
2023/11/08023.3500.0023.000250.15%
2023/10/3100.00123.1022.90-126-3.78%
2023/10/2500.00123.4023.35-127-3.63%
2023/10/2000.00123.3023.25-129-3.42%
2023/10/1900.00123.3023.40-130-3.25%
2023/10/18123.4000.0023.501323.12%
2023/10/17123.6000.0023.501323.11%
2023/10/16123.7000.0023.801323.11%
2023/10/13023.7500.0023.800320.05%
2023/10/1100.00123.1823.40-132-3.20%
2023/10/04123.2000.0023.151342.94%
2023/10/0200.00223.2523.40-234-5.80%
2023/09/2800.000.223.8023.25-0.234-0.44%
2023/09/27023.0500.0023.600360.01%
2023/09/260.223.9500.0023.700.2370.51%
2023/09/22023.7000.0023.550380.01%
2023/09/13123.7000.0023.651422.38%
2023/09/11323.4800.0023.553427.02%
2023/09/08023.601223.3523.45-1243-27.65%
2023/09/06023.4500.0023.650460.02%
2023/09/01023.90523.9023.90-550-9.88%
2023/08/3100.00323.7023.70-356-5.28%
2023/08/30423.8300.0023.804586.78%
2023/08/28223.5000.0023.502603.31%
2023/08/2500.00123.1523.20-161-1.64%
2023/08/24023.05223.2523.20-263-3.09%
2023/08/2200.00023.1523.20067-0.06%
2023/08/2100.00323.2823.10-376-3.90%
2023/08/1800.00823.3523.05-881-9.79%
2023/08/17323.5300.0023.603833.59%
2023/08/16223.655.123.4223.50-3.184-3.64%
2023/08/140.125.09125.1025.00-0.985-1.06%
2023/08/11125.2000.0025.151871.14%
2023/08/10425.5000.0025.404884.54%
2023/08/0900.00625.2325.40-688-6.75%
2023/08/0800.00325.2225.25-389-3.33%
2023/08/0700.00225.2525.20-297-2.04%
2023/08/01225.5800.0025.4021151.74%
2023/07/28225.55125.6025.6011370.73%
2023/07/27225.5500.0025.5521371.45%
2023/07/26025.6500.0025.6001380.01%
2023/07/25326.0000.0025.6531382.17%
2023/07/24325.9300.0025.7531372.18%
2023/07/21125.85126.1025.4501360.00%
2023/07/20125.8500.0025.6511350.74%
2023/07/193.125.9800.0025.603.11352.28%
2023/07/18125.6500.0025.8511360.73%
2023/07/17125.40225.5325.65-1137-0.73%
2023/07/1200.00825.2425.20-8143-5.59%
2023/07/11325.3500.0025.5031442.08%
2023/07/10125.4000.0025.5511510.66%
2023/07/07225.65125.7025.7011560.64%
2023/07/06225.83126.0025.7011560.64%
2023/07/05126.30226.3525.95-1156-0.64%
2023/07/03526.17226.2526.8031541.94%
2023/06/2900.00126.6526.40-1152-0.66%
2023/06/28127.0000.0026.9511520.66%
2023/06/2700.000.127.0926.95-0.1152-0.08%
2023/06/2600.00127.5027.55-1151-0.66%
2023/06/21127.702.227.8427.90-1.2151-0.78%
2023/06/19127.55127.5527.5501510.00%
2023/06/16027.58427.7927.70-4151-2.63%
2023/06/15127.7500.0027.7511520.66%
2023/06/14027.70227.7828.00-2152-1.31%
2023/06/13528.3400.0027.8051523.28%
2023/06/12127.60127.6027.7001500.00%
2023/06/091.227.8100.0027.751.21500.77%
2023/06/080.230.30327.8227.75-2.9151-1.88%
2023/06/07328.00128.2027.7521541.30%
2023/06/06828.23128.7528.0071524.60%
2023/06/05327.4300.0027.5031452.06%
2023/06/02226.8500.0026.8021441.38%
2023/05/31126.55126.7526.7001440.00%
2023/05/2900.00127.4027.05-1142-0.70%
2023/05/26327.3300.0027.2031402.13%
2023/05/25827.911027.9527.50-2140-1.42%
2023/05/2400.007.326.8327.30-7.3131-5.55%
2023/05/23426.48326.8326.4011270.79%
2023/05/19125.8500.0025.8511240.80%
2023/05/18325.90126.0025.8521221.63%
2023/05/17126.050.526.0025.850.51210.41%
2023/05/1600.000.125.3025.10-0.1119-0.04%
2023/05/15125.3000.0025.4511190.84%
2023/05/12025.251025.2525.30-10119-8.36%
2023/05/111425.2066.225.4325.00-52.2118-44.04%
2023/05/10426.903.126.5626.600.91100.81%
2023/05/09126.30426.6926.30-3109-2.75%
2023/05/0818.327.991327.8227.305.31055.04%
2023/05/052827.042727.0627.201931.07%
2023/05/04125.20525.3325.35-474-5.39%
2023/05/0300.00025.0024.95074-0.01%
2023/05/0200.00525.0025.00-575-6.64%
2023/04/2700.000.124.5524.65-0.179-0.06%
2023/04/25124.2000.0024.301801.25%
2023/04/2400.000.124.7024.75-0.180-0.06%
2023/04/21424.66824.9324.55-480-4.95%
2023/04/20125.1000.0025.051801.24%
2023/04/19225.2300.0025.052802.49%
2023/04/18025.60325.5725.35-378-3.79%
2023/04/177.125.6419.125.5325.80-12.178-15.44%
2023/04/141.125.15125.1525.150.1750.13%
2023/04/132025.24225.3525.30187324.33%
2023/04/12824.51124.4025.0076610.52%
2023/04/11523.2400.0023.055618.07%
2023/04/101023.0800.0023.15106216.13%
2023/04/071.123.0500.0023.001.1651.65%
2023/04/06023.2500.0023.000650.06%
2023/03/29023.0500.0023.100670.01%
2023/03/28024.0000.0023.200730.00%
2023/03/24023.0000.0023.250770.04%
2023/03/21023.1000.0023.000880.04%
2023/03/20022.600.122.7522.70-0.195-0.07%
2023/03/170.123.00322.9022.75-2.996-2.99%
2023/03/1600.00123.0522.80-199-1.01%
2023/03/15523.0500.0023.0551014.91%
2023/03/13222.66422.7523.10-2108-1.81%
2023/03/10223.62223.9023.2501090.03%
2023/03/09124.1000.0024.0511080.92%
2023/03/08024.1500.0024.2001100.03%
2023/03/07124.2000.0024.1511110.94%
2023/03/06324.4700.0024.1531132.65%
2023/03/03025.0000.0024.1001140.03%
2023/03/02124.6000.0024.5011140.87%
2023/03/01324.6000.0024.3031152.60%
2023/02/24324.4800.0024.4531152.59%
2023/02/23124.4500.0024.5011160.86%
2023/02/2100.00124.0524.00-1116-0.86%
2023/02/20024.05224.0024.00-2117-1.69%
2023/02/1000.00224.1024.00-2122-1.63%
2023/02/07324.0500.0023.9531222.45%
2023/02/06324.0200.0024.2031222.45%
2023/02/03124.2000.0024.2011220.82%
2023/01/30124.9000.0024.2511160.86%
2023/01/130.124.6500.0024.050.11110.09%
2023/01/0900.00224.0823.95-2110-1.81%
2022/12/30123.7500.0023.7511120.89%
2022/12/2900.00123.7523.55-1112-0.89%
2022/12/2700.00023.5025.050112-0.02%
2022/12/22123.60223.6823.60-1108-0.92%
2022/12/21023.3000.0023.4001080.02%
2022/12/20123.65123.5023.5001080.00%
2022/12/19025.5000.0024.9001030.02%
2022/12/16425.5100.0025.2041023.89%
2022/12/15125.803.225.5825.70-2.2100-2.20%
2022/12/14325.2700.0024.753943.17%
2022/12/13125.10224.8325.05-191-1.09%
2022/12/12124.753.124.3425.00-2.190-2.33%
2022/12/093.223.78123.7523.752.2842.59%
2022/12/08223.15423.4123.45-283-2.38%
2022/12/0700.008.222.9223.05-8.282-9.92%
2022/12/06022.70122.8022.90-185-1.16%
2022/12/05123.05623.1022.80-581-6.15%
2022/12/025.122.55422.3522.601.1771.37%
2022/12/01021.65221.6821.90-275-2.62%
2022/11/302.121.1500.0021.402.1732.81%
2022/11/28021.00621.0120.75-670-8.44%
2022/11/2400.00120.6020.60-168-1.46%
2022/11/2300.00120.5020.50-168-1.47%
2022/11/221.120.4000.0020.451.1671.57%
2022/11/2100.00120.7020.45-169-1.45%
2022/11/18120.300.220.3520.350.8691.13%
2022/11/16320.3500.0020.403714.18%
2022/11/15020.3500.0020.400700.05%
2022/11/1400.000.120.2020.40-0.168-0.20%
2022/11/09119.10119.2219.30065-0.05%
2022/11/0400.000.319.0018.65-0.368-0.44%
2022/11/033.218.8100.0018.753.2684.64%
2022/10/310.118.4000.0018.550.1740.07%
2022/10/27018.8300.0018.600760.03%
2022/10/26118.4500.0018.551761.30%
2022/10/2400.00018.4518.450810.00%
2022/10/20019.9500.0018.450880.00%
2022/10/190.118.5900.0018.550.1990.13%
2022/10/1700.00318.6518.85-3108-2.77%
2022/10/130.119.3000.0018.750.11340.05%
2022/10/12120.30120.5019.6501330.00%
2022/10/051.119.7500.0019.651.11340.82%
2022/09/3000.00119.9520.00-1135-0.74%
2022/09/270.219.7500.0019.400.21360.15%
2022/09/2200.00320.3020.25-3138-2.17%
2022/09/2000.00720.5320.55-7138-5.06%
2022/09/1300.00320.4220.95-3141-2.12%
2022/09/12120.20720.1820.15-6137-4.36%
2022/09/08220.0000.0020.1021401.42%
2022/09/06119.90120.1519.9501550.00%
2022/09/0500.00219.9520.05-2158-1.27%
2022/09/010.220.78320.0020.05-2.9165-1.72%
2022/08/3100.001320.1020.20-13170-7.64%
2022/08/301.120.10120.1020.100.11730.03%
2022/08/25220.0800.0020.0021731.16%
2022/08/24120.1000.0020.1511730.58%
2022/08/231620.1300.0020.10161759.14%
2022/08/2200.00220.6020.70-2174-1.15%
2022/08/18020.8500.0020.8001790.01%
2022/08/171.220.8700.0020.701.21830.63%
2022/08/16021.3000.0020.8501840.01%
2022/08/15121.00321.0821.05-2186-1.07%
2022/08/12121.0000.0020.9011870.53%
2022/08/1100.00420.3520.60-4192-2.08%
2022/08/05719.51320.2519.7543021.32%
2022/08/04119.60119.9019.9003350.00%
2022/08/03020.1000.0019.9503430.00%
2022/08/01520.6000.0020.5053771.32%
2022/07/291.120.15420.0620.30-3397-0.74%
2022/07/28020.8000.0021.0004040.01%
2022/07/2720.221.351321.1721.007.24101.75%
2022/07/265.121.531921.2821.80-13.9415-3.34%
2022/07/25119.70320.0220.05-2424-0.47%
2022/07/221319.83219.9519.95114722.33%
2022/07/219.119.272619.3519.75-17564-3.00%
2022/07/20420.78220.5520.5525750.35%
2022/07/19021.3000.0021.2005710.00%
2022/07/18120.45120.6520.7005700.00%
2022/07/13020.35120.7020.40-1568-0.17%
2022/07/121420.2200.0020.35145662.47%
2022/07/11220.6500.0020.9025650.35%
2022/07/085021.00120.8020.75495658.66%
2022/07/071220.223.320.4520.708.75641.54%
2022/07/061620.3500.0020.25165632.84%
2022/07/05420.50120.7520.6035620.53%
2022/07/04320.43320.6020.5005610.00%
2022/07/01220.60120.6520.4015610.18%
2022/06/3000.00121.1021.15-1559-0.18%
2022/06/28121.700.221.7021.550.85580.14%
2022/06/2700.001221.8821.80-12557-2.15%
2022/06/2400.000.221.0520.80-0.2555-0.03%
2022/06/23020.4500.0020.5505520.00%
2022/06/220.320.7800.0020.500.35500.05%
2022/06/213.121.19121.2021.252.15480.38%
2022/06/17322.05421.6621.65-1545-0.18%
2022/06/16822.4611.822.4122.10-3.8541-0.70%
2022/06/150.120.80821.4121.30-7.9529-1.49%
2022/06/142.120.752.120.6020.7505260.01%
2022/06/133.221.0900.0021.153.25230.61%
2022/06/10221.450.122.1021.401.95180.36%
2022/06/09921.631.121.8321.657.95141.53%
2022/06/08221.9000.0021.9025090.39%
2022/06/06322.50422.4122.55-1504-0.20%
2022/06/020.122.4500.0022.500.15040.02%
2022/06/011.122.35922.4922.50-7.9502-1.57%
2022/05/31021.9000.0022.0505020.00%
2022/05/300.222.2700.0022.000.24990.03%
2022/05/26221.882021.8921.70-18495-3.63%
2022/05/25921.9800.0022.1094931.83%
2022/05/24122.40722.4522.20-6489-1.23%
2022/05/23122.6000.0022.7514870.21%
2022/05/202522.90422.9022.90214854.32%
2022/05/19922.8200.0022.8594831.86%
2022/05/18923.42323.5223.6064781.26%
2022/05/171923.441423.5723.2054711.06%
2022/05/162923.701223.8523.60174483.79%
2022/05/133126.461126.4026.20204054.94%
2022/05/12628.80228.5829.1043651.10%
2022/05/11431.76431.8931.6003260.00%
2022/05/10131.305.331.2631.90-4.3318-1.36%
2022/05/0900.004.131.2131.35-4.1308-1.33%
2022/05/06630.23630.2030.6002830.00%
2022/05/055.129.94730.1430.45-1.9262-0.72%
2022/05/04531.58831.7631.45-3252-1.19%
2022/05/03331.503.332.2232.50-0.3244-0.12%
2022/04/2910.231.983731.3932.35-26.8235-11.38%
2022/04/2847.432.1643.132.1232.354.32152.01%
2022/04/27120.631.628132.0232.1539.616623.78% 大買/
2022/04/261129.671029.9529.801671.49%
2022/04/25027.5000.0027.250320.09%
2022/04/1500.00127.8027.75-134-2.92%
2022/04/1200.00127.7527.90-137-2.64%
2022/04/11128.65228.6028.50-138-2.59%
2022/03/2100.00128.2028.65-143-2.30%
2022/03/17228.5000.0028.502444.50%
2022/03/1400.00128.2028.35-144-2.24%
2022/03/110.128.7500.0028.450.1450.11%
2022/03/0900.00128.0528.15-145-2.21%
2022/03/08128.0000.0028.101452.20%
2022/03/07128.4500.0028.301452.19%
2022/03/02129.8500.0029.751442.26%
2022/02/152.128.6800.0028.502.1494.25%
2022/02/11129.9000.0029.651511.96%
2022/02/091.229.7900.0029.901.2522.30%
2022/01/2500.00127.4527.45-152-1.92%
2022/01/24227.6500.0027.552533.77%
2022/01/211.128.4100.0028.201.1522.04%
2022/01/202.228.42128.6528.601.2522.23%
2022/01/190.129.0000.0028.800.1520.23%
2022/01/180.129.7500.0028.950.1520.13%
2022/01/17229.1000.0029.152523.83%
2022/01/140.130.1000.0029.750.1520.10%
2022/01/11130.2000.0029.901511.94%
2022/01/07429.7900.0029.804517.83%
2022/01/06330.0200.0030.003496.03%
2022/01/05330.0200.0030.053496.10%
2022/01/041.130.0600.0030.051.1482.17%
2022/01/030.131.0000.0030.300.1470.10%
2021/12/29130.3000.0030.501482.04%
2021/12/28230.5000.0030.402503.93%
2021/12/240.130.8000.0030.350.1560.09%
2021/12/2300.00230.7530.65-255-3.61%
2021/12/140.131.9500.0030.350.1570.09%
2021/12/130.130.9500.0030.500.1570.09%
2021/12/1000.00231.0530.70-258-3.45%
2021/12/0300.00130.5030.35-160-1.65%
2021/12/01130.8000.0030.801601.65%
2021/11/22032.4500.0031.200590.02%
2021/11/191.131.1000.0031.051.1581.79%
2021/11/18032.8500.0031.200570.08%
2021/11/170.133.8300.0031.500.1560.09%
2021/11/161.131.8100.0031.801.1551.90%
2021/11/150.132.3000.0032.000.1550.09%
2021/11/12132.0500.0032.201551.82%
2021/11/11232.2000.0032.202583.42%
2021/11/10032.70232.6532.70-257-3.42%
2021/11/09132.60632.6332.55-557-8.64%
2021/11/080.133.00332.7732.70-357-5.10%
2021/11/050.133.15432.7832.80-458-6.73%
2021/11/04333.10333.0533.100590.00%
2021/11/030.135.85432.7533.35-3.959-6.53%
2021/11/02033.1500.0032.850630.07%
2021/11/01132.90533.0633.00-463-6.33%
2021/10/29033.50133.3033.15-162-1.53%
2021/10/28233.5000.0033.552613.26%
2021/10/2700.00133.7033.50-161-1.62%
2021/10/15034.7500.0033.850690.05%
2021/10/1200.00133.1533.25-170-1.41%
2021/10/0800.00434.3034.25-471-5.56%
2021/10/06233.9500.0033.952762.62%
2021/10/05035.45334.0034.20-379-3.74%
2021/10/01936.32335.6035.656837.14%
2021/09/290.135.8000.0034.700.1830.06%
2021/09/280.135.9500.0035.100.1870.06%
2021/09/16136.0000.0035.5011450.69%
2021/09/15136.0000.0036.0011460.68%
2021/09/130.138.60038.6036.8001460.02%
2021/08/30036.6000.0036.6001500.01%
2021/08/26137.05336.7836.60-2151-1.32%
2021/08/1700.00137.5037.20-1151-0.66%
2021/08/11136.9000.0036.5511510.66%
2021/08/05036.0000.0035.8001570.01%
2021/08/02036.1500.0036.2501750.02%
2021/07/3000.00135.9535.85-1175-0.57%
2021/07/29036.4000.0036.3001760.02%
2021/07/281.136.5300.0036.351.11760.60%
2021/07/2700.00137.0036.50-1182-0.55%
2021/07/2100.00237.5537.70-2187-1.07%
2021/07/13238.300.139.1038.1022070.94%
2021/07/09140.10340.7739.80-2218-0.91%
2021/07/08140.80140.1040.8502170.00%
2021/07/06139.3000.0039.0512200.45%
2021/07/05439.5600.0039.2542201.82%
2021/07/017.441.75443.1539.503.42151.56%
2021/06/30342.337.441.2342.50-4.4191-2.32%
2021/06/29138.85338.6238.65-2172-1.16%
2021/06/28238.7500.0038.2521681.19%
2021/06/25237.83137.8038.5011680.59%
2021/06/16137.8000.0037.5011720.58%
2021/06/1500.00137.7037.30-1171-0.58%
2021/05/31036.3500.0036.4001730.02%
2021/05/1900.00135.5035.55-1175-0.57%
2021/05/1700.00132.5532.15-1172-0.58%
2021/05/12137.05235.6035.80-1164-0.61%
2021/05/11238.13138.4537.0511580.63%
2021/05/1000.00238.0538.65-2150-1.33%
2021/05/07137.9500.0037.8011480.67%
2021/05/06137.20237.6037.45-1152-0.65%
2021/05/05137.0000.0037.2011500.66%
2021/05/04536.69536.6036.7501510.01%
2021/05/031438.02139.0037.75131458.97%
2021/04/29438.76338.6038.1511440.70%
2021/04/28338.58138.5038.2021421.40%
2021/04/27038.5500.0038.8501450.00%
2021/04/26138.5500.0038.4011450.69%
2021/04/23138.5500.0038.5511470.68%
2021/04/224.138.6400.0038.354.11472.75%
2021/04/210.138.8000.0038.850.11400.04%
2021/04/20039.1500.0038.7001390.01%
2021/04/190.139.1500.0039.450.11390.09%
2021/04/16238.6000.0038.6021361.47%
2021/04/14037.5000.0037.3501200.01%
2021/04/1300.00138.5037.60-1119-0.84%
2021/04/1200.00237.0037.00-2114-1.75%
2021/04/090.137.25137.2036.60-0.9117-0.79%
2021/04/0800.00137.6537.25-1115-0.86%
2021/04/07036.95336.8036.75-3114-2.60%
2021/04/06036.9500.0036.9501150.03%
2021/04/01037.1500.0036.9501130.01%
2021/03/31237.0200.0037.1521141.79%
2021/03/30038.25138.3037.60-1113-0.87%
2021/03/29138.00437.4038.05-3113-2.64%
2021/03/2600.00136.5036.50-1113-0.88%
2021/03/2500.00236.0036.00-2128-1.55%
2021/03/17136.0000.0036.1011410.71%
2021/03/1500.00136.4036.35-1142-0.70%
2021/03/1200.00136.5036.30-1142-0.70%
2021/03/1000.00237.0036.05-2146-1.37%
2021/03/0400.00136.1536.70-1150-0.66%
2021/03/0300.00136.8036.80-1151-0.66%
2021/03/02136.4500.0036.6011500.66%
2021/02/23136.00136.1036.7001530.00%
2021/02/22236.20336.2536.30-1153-0.65%
2021/02/03134.4000.0034.4011560.64%
2021/02/01335.0700.0034.5031551.93%
2021/01/29035.0000.0034.8001550.01%
2021/01/2600.00135.6535.90-1152-0.65%
2021/01/12137.3000.0037.2011450.69%
2021/01/1100.00237.8538.00-2143-1.40%
2021/01/06137.7000.0037.6511420.70%
2021/01/05138.90238.6538.55-1143-0.70%
2021/01/0400.00338.0538.75-3142-2.10%
2020/12/3100.00337.7037.40-3139-2.15%
2020/12/29137.50537.3537.40-4141-2.82%
2020/12/25137.5500.0037.5511390.72%
2020/12/2400.00537.8837.95-5138-3.61%
2020/12/23238.05238.1038.0501380.00%
2020/12/22539.0500.0038.0551403.57%
2020/12/211739.09739.5939.55101367.34%
2020/12/1100.00237.0036.50-2123-1.62%
2020/11/25136.3000.0036.2511820.55%
2020/11/24236.2800.0036.2521811.10%
2020/11/1900.00237.0036.85-2187-1.07%
2020/11/1700.00136.5036.50-1194-0.52%
2020/11/12135.7500.0035.7012520.40%
2020/11/1100.00236.2036.30-2254-0.79%
2020/11/09135.5500.0035.7512550.39%
2020/10/30135.5500.0035.2512600.38%
2020/10/29135.7000.0036.0012570.39%
2020/10/1900.00137.0037.30-1281-0.35%
2020/10/15136.5000.0036.5012900.34%
2020/10/14137.1000.0037.0512920.34%
2020/09/2900.00136.5536.60-1379-0.26%
2020/09/24737.0100.0037.0573821.83%
2020/09/21138.2500.0038.5513810.26%
2020/09/1600.00537.8737.55-5372-1.34%
2020/09/1500.00537.6537.55-5372-1.34%
2020/09/14137.2000.0037.5013720.27%
2020/09/11639.32139.1537.5053661.36%
2020/09/0700.00238.3538.30-2339-0.59%
2020/09/03238.5000.0038.4023350.60%
2020/09/01138.80239.0038.95-1330-0.30%
2020/08/3100.00139.0039.00-1325-0.31%
2020/08/28337.75137.7537.7523140.64%
2020/08/26237.5000.0037.5023170.63%
2020/08/25137.5000.0037.5013190.31%
2020/08/20836.69437.5336.3043211.24%
2020/08/19439.9300.0038.0043141.27%
2020/08/1800.00339.8539.35-3302-0.99%
2020/08/11137.0000.0037.4012680.37%
2020/08/0400.00137.5036.80-1289-0.35%
2020/08/03136.8000.0036.6512920.34%
2020/07/27337.2200.0037.0033630.82%
2020/07/2200.00139.7539.30-1358-0.28%
2020/07/21138.6000.0038.9013530.28%
2020/07/1400.00439.4538.75-4330-1.21%
2020/07/13240.0300.0040.0023260.61%
2020/07/1000.00239.5040.00-2322-0.62%
2020/07/09439.35139.8539.5033120.96%
2020/07/0600.00138.9038.65-1272-0.37%
2020/07/0100.00138.3538.90-1274-0.36%
2020/06/3000.00138.5038.60-1284-0.35%
2020/06/2900.00437.9937.90-4293-1.36%
2020/06/2200.001039.0538.50-10301-3.32%
2020/06/1700.00139.6038.70-1309-0.32%
2020/06/1600.00138.2538.25-1317-0.32%
2020/06/15338.0000.0037.9033280.91%
2020/06/12237.3000.0037.8023360.60%
2020/06/08339.4800.0039.3533760.80%
2020/06/05239.7000.0039.7523820.52%
2020/06/0200.00439.2539.20-4412-0.97%
2020/05/2800.00139.9038.80-1441-0.23%
2020/05/2500.00237.7038.40-2552-0.36%
2020/05/19138.60738.8638.60-6558-1.08%
2020/05/15139.3000.0038.4015590.18%
2020/05/14340.35440.3038.90-1554-0.18%
2020/05/1100.00139.1039.30-1539-0.19%
2020/05/08238.5300.0038.5025380.37%
2020/05/07139.2000.0039.2015350.19%
2020/05/06641.30139.8039.0055280.95%
2020/05/05339.50539.5140.35-2505-0.40%
2020/05/04136.70237.4536.70-1479-0.21%
2020/04/29135.00434.3834.55-3475-0.63%
2020/04/2700.00334.0033.90-3491-0.61%
2020/04/21133.0000.0032.4515020.20%
2020/04/1700.00134.0033.50-1528-0.19%
2020/04/16232.9000.0032.9025270.38%
2020/04/15233.6500.0033.5025300.38%
2020/04/1400.00133.0033.75-1533-0.19%
2020/04/13132.3500.0032.5015370.19%
2020/04/1000.00233.0032.95-2542-0.37%
2020/04/09232.7500.0032.7025540.36%
2020/04/08131.85132.3532.2505570.00%
2020/03/2700.00130.3029.75-1580-0.17%
2020/03/26129.00129.7029.8505800.00%
2020/03/2400.00228.1528.75-2593-0.34%
2020/03/23326.4800.0027.0036070.49%
2020/03/1600.00335.1535.05-3760-0.39%
2020/03/13133.60233.7833.70-1754-0.13%
2020/03/12137.50137.4037.3007460.00%
2020/03/11242.2800.0040.6027360.27%
2020/03/10240.40241.3041.8507330.00%
2020/03/09144.10144.7042.2507400.00%
2020/03/0600.00244.0843.40-2733-0.27%
2020/03/0500.00143.8043.70-1748-0.13%
2020/03/0400.00241.7042.10-2743-0.27%
2020/03/03544.211043.4143.05-5745-0.67%
2020/03/02443.99442.9843.6007410.00%
2020/02/27843.49944.0344.25-1704-0.14%
2020/02/2600.00140.4540.25-1655-0.15%
2020/02/25138.6500.0039.1016580.15%
2020/02/24140.1000.0039.5016680.15%
2020/02/21140.00240.2040.05-1709-0.14%
2020/02/1900.00140.9540.60-1801-0.12%
2020/02/1100.00241.4541.15-21,096-0.18%
2020/02/0600.00141.5542.00-11,597-0.06%
2020/02/0500.00141.5040.60-11,685-0.06%
2020/01/31139.10239.6539.90-11,756-0.06%
2020/01/30139.0500.0039.0511,7790.06%
2020/01/20143.05243.1043.35-11,779-0.06%
2020/01/1500.00243.6543.90-21,863-0.11%
2020/01/131344.41644.4243.7071,9230.36%
2020/01/10242.1000.0042.3521,9450.10%
2020/01/09142.00341.9041.80-22,028-0.10%
2020/01/0700.00242.1841.95-22,252-0.09%
2020/01/03143.20142.8542.6502,2990.00%
2019/12/3100.00344.6044.20-32,286-0.13%
2019/12/27345.10245.7044.5012,2800.04%
2019/12/25444.41144.5044.5032,2720.13%
2019/12/24345.9000.0044.9032,2830.13%
2019/12/2300.00144.6045.40-12,296-0.04%
2019/12/19145.25244.9345.10-12,380-0.04%
2019/12/1800.00146.8546.45-12,370-0.04%
2019/12/172148.152347.9346.55-22,354-0.08%
2019/12/161346.13645.8045.8072,2850.31%
2019/12/13844.552145.2545.65-132,227-0.58%
2019/12/12141.701941.8041.50-182,173-0.83%
2019/12/1100.001442.4942.15-142,166-0.65%
2019/12/10242.9500.0043.1022,1590.09%
2019/12/09143.00143.3543.2002,1550.00%
2019/12/0500.00743.0142.85-72,143-0.33%
2019/12/04343.28142.9542.8022,1380.09%
2019/12/03143.95144.0044.0502,1190.00%
2019/12/02842.1100.0042.4082,1050.38%
2019/11/29343.8700.0043.8032,0820.14%
2019/11/27544.98445.2044.6512,0620.05%
2019/11/26245.40145.0045.0012,0510.05%
2019/11/22245.05145.3044.9012,0210.05%
2019/11/21445.951145.2045.95-72,009-0.35%
2019/11/201544.89944.9645.4561,9930.30%
2019/11/191846.16146.1044.55171,9470.87%
2019/11/181148.57748.1348.0541,8880.21%
2019/11/15549.89250.3049.9031,8500.16%
2019/11/141750.12650.5249.85111,8240.60%
2019/11/13750.90650.4251.0011,7800.06%
2019/11/12749.68549.6450.0021,7200.12%
2019/11/112349.121448.7548.3091,6750.54%
2019/11/08650.68751.0350.70-11,604-0.06%
2019/11/075251.475551.6651.70-31,540-0.19%
2019/11/064550.053350.4449.95121,3280.90%
2019/11/051047.54947.4147.3511,1060.09%
2019/11/041246.30747.6745.6551,0330.48%
2019/11/01346.52447.1647.10-1940-0.11%
2019/10/31145.40141.9045.4009000.00%
2019/10/30241.35441.4842.40-2883-0.23%
2019/10/29146.1500.0042.8018550.12%
2019/10/25546.31946.7146.50-4811-0.49%
2019/10/24248.5000.0047.2027980.25%
2019/10/231148.50149.0046.65107741.29%
2019/10/22445.03845.1946.65-4716-0.56%
2019/10/18543.69343.4842.9026440.31%
2019/10/171443.011142.8743.5035960.50%
2019/10/163042.363942.9043.55-9508-1.77%
2019/10/15739.021739.4139.60-10392-2.55%
2019/10/14135.4000.0036.0012750.36%
2019/10/0900.00332.7532.75-3249-1.20%
2019/10/0100.00530.1530.70-5200-2.50%
2019/09/27131.05131.4030.8001890.00%
2019/09/26131.60231.6031.00-1174-0.57%
2019/09/251733.5100.0032.901714911.40%
2019/09/16424.9300.0024.854646.18%
2019/06/2800.00225.0025.05-263-3.15%
2019/06/27125.1000.0025.051561.77%
2019/05/2700.00125.2025.00-176-1.32%
2019/05/24225.1000.0024.802762.61%
2019/05/22125.3500.0025.351761.30%
2019/05/13925.7300.0025.6098810.22%
2019/05/09225.9300.0025.102902.22%
2019/05/0300.000.126.3526.45-0.198-0.10%
2019/04/22626.5200.0026.306996.05%
2019/04/19426.3500.0026.304984.05%
2019/04/17526.1500.0026.5051014.93%
2019/04/0300.00226.5026.70-2110-1.81%
2019/03/29226.6500.0026.9021201.66%
2019/03/27227.0000.0027.0021201.66%
2019/01/0300.00226.1026.00-2682-0.29%
2019/01/0200.00226.4526.40-2690-0.29%
2018/12/27126.3500.0026.3017120.14%
2018/12/22127.8000.0027.8517760.13%
2018/12/04228.6000.0028.6021,1970.17%
2018/12/03128.1500.0027.9511,1930.08%
2018/11/23130.0000.0029.8011,1500.09%
2018/11/2100.00131.0031.00-11,145-0.09%
2018/11/2000.00131.1031.00-11,143-0.09%
2018/11/1600.00531.5931.45-51,144-0.44%
2018/11/14632.32532.1031.8011,1370.09%
2018/11/13929.9800.0031.0591,1140.81%
2018/11/1200.00431.2530.65-41,111-0.36%
2018/11/0900.00531.1531.10-51,110-0.45%
2018/11/08132.2500.0032.5011,0990.09%
2018/11/0600.00131.2531.50-11,080-0.09%
2018/11/0200.00132.7030.85-11,068-0.09%
2018/11/01130.6000.0030.6511,0390.10%
2018/10/3000.00129.6529.65-11,047-0.10%
2018/10/2900.00129.1029.10-11,056-0.09%
2018/10/26130.851631.1130.70-151,047-1.43%
2018/10/25230.40730.4130.20-51,036-0.48%
2018/10/24833.24333.4732.2051,0660.47%
2018/10/231433.14732.3431.9571,0010.70%
2018/10/2200.00132.8033.00-1949-0.11%
2018/10/11127.00327.5026.55-2823-0.24%
2018/10/09129.25129.1529.5008020.00%
2018/10/08628.791528.3528.75-9794-1.13%
2018/10/05528.1000.0028.1057900.63%
2018/10/03230.0000.0029.3527690.26%
2018/10/01131.9000.0031.6517440.13%
2018/09/281132.88732.1632.0047250.55%
2018/09/27532.9500.0032.3056780.74%
2018/09/26533.96533.0633.7006530.00%
2018/09/2500.00232.2032.20-2531-0.38%
2018/09/20829.741029.4629.25-2497-0.40%
2018/09/19731.39430.9130.2035010.60%
2018/09/18130.10228.4030.10-1445-0.22%
2018/09/1700.00129.1029.45-1418-0.24%
2018/09/13328.4300.0027.3034170.72%
2018/09/03226.0500.0026.0027490.27%
2018/08/28427.70527.2427.20-1841-0.12%
2018/08/23127.2000.0027.3011,0130.10%
2018/08/1700.001026.3326.10-101,137-0.88%
2018/08/1600.00126.1026.50-11,243-0.08%
2018/08/15127.10126.4026.2501,3120.00%
2018/08/1300.00426.4026.20-41,383-0.29%
2018/08/10427.6800.0027.6041,3840.29%
2018/08/09228.4000.0028.0021,4330.14%
2018/08/08228.6000.0028.5521,4540.14%
2018/08/07128.85229.3328.65-11,461-0.07%
2018/08/03127.8000.0029.7011,4630.07%
2018/08/02227.7000.0027.6521,4530.14%
2018/08/014.129.39729.2828.25-2.91,458-0.20%
2018/07/311329.63729.8229.7561,4520.41%
2018/07/2600.00124.4024.50-11,424-0.07%
2018/07/10126.6000.0026.9011,7690.06%
2018/06/2800.00129.3528.15-11,715-0.06%
2018/06/271030.4200.0030.10101,6980.59%
2018/06/25130.95130.0030.0001,6860.00%
2018/06/2100.00131.5531.40-11,660-0.06%
2018/06/20131.00232.2831.20-11,652-0.06%
2018/06/15233.98134.0034.0011,6100.06%
2018/06/131735.932035.1533.70-31,551-0.19%
2018/06/12631.95533.1134.4011,4390.07%
2018/06/11128.7000.0031.4011,3380.07%
2018/06/0800.00129.3528.55-11,278-0.08%
2018/06/07128.90128.7028.6501,2650.00%
2018/06/0600.00129.7029.20-11,251-0.08%
2018/06/05128.8500.0028.5511,2090.08%
2018/06/04229.103628.8928.55-341,185-2.87%
2018/06/013528.64126.8527.70341,1203.04%
2018/05/3000.00725.5725.20-71,010-0.69%
2018/05/29125.80125.8026.4009940.00%
2018/05/25128.5000.0028.5019400.11%
2018/05/242128.421727.7629.2048800.45%
2018/05/231025.381026.7426.8007730.00%
2018/05/2200.00222.6024.40-2701-0.29%
2018/05/1800.00122.0021.45-1625-0.16%
2018/05/17622.64322.5022.1036170.49%
2018/05/0800.00121.0521.20-1485-0.21%
2018/05/0300.00321.4321.50-3442-0.68%
2018/05/02122.30822.6922.10-7419-1.67%
2018/04/30524.5800.0023.9053781.32%
2018/04/274127.634625.7424.60-5321-1.56%
2018/04/26126.1500.0026.1511610.62%
2018/04/25323.53123.4023.8021531.30%
2018/04/2000.00119.2019.35-169-1.45%
2018/04/19220.1300.0019.802663.00%
2018/04/11217.8000.0018.052513.85%
2018/03/23117.2500.0017.701482.08%
2018/02/06216.9000.0016.852434.57%
2018/01/17318.0000.0017.803575.25%
潤泰材營運穩健向上UDN聯合新聞網－2023/12/14
潤泰材（8463）總經理陳學賢昨（14）日在法說會中表示，今年在預拌砂漿銷量成長下，推升營運穩健向上，在看好預拌砂漿明年......詳全文
潤泰材法說／綠建材「輕質微珠」助攻、預拌砂漿續成長 明年營運看俏UDN聯合新聞網－2023/12/14
潤泰材（8463）今（14）日在法說會中表示，今年營運雖受到原料、電費等生產成本上升影響，但在生產穩定、銷量成長下，推升......詳全文
士電、潤泰材法說登場 談新業務UDN聯合新聞網－2021/12/19
本周上市櫃公司法說會聚焦將在明（20）日與23日舉行的士電與潤泰材，其中積極切入電動車相關產業的士電，法說重點將聚焦在兩......詳全文
潤泰材 相關文章
潤泰材 相關影音