億豐 (8464)-國泰-敦南券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
430.0
漲跌
▼5.5
漲幅
-1.26%
成交量
1,007張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	425.43	0	0.00	430.00	0	1,029	0.00%
2025/01/22	1.2	436.42	1.3	436.97	435.50	-0.2	1,026	-0.01%
2025/01/20	1.1	453.85	5.1	451.96	451.00	-4	1,013	-0.39%
2025/01/17	1.1	442.35	2.2	440.04	443.00	-1.1	990	-0.11%
2025/01/16	2.1	439.95	2.1	438.04	438.00	0	977	0.00%
2025/01/15	6.1	443.61	7.2	445.25	429.00	-1.2	975	-0.12%
2025/01/14	6.5	438.11	6.2	441.27	441.00	0.3	959	0.03%
2025/01/13	0	416.47	0	415.38	416.50	0	935	0.00%
2025/01/10	1	411.50	2	409.50	409.00	-1	936	-0.11%
2025/01/09	2.1	427.15	1.3	430.32	416.00	0.8	952	0.08%
2025/01/08	3.1	429.23	4	432.85	427.50	-0.9	929	-0.10%
2025/01/07	1.1	420.03	3.2	423.87	422.50	-2.1	889	-0.24%
2025/01/06	2.3	412.76	4.3	409.91	411.50	-2	865	-0.23%
2025/01/03	1.6	398.05	2.3	393.36	400.00	-0.8	842	-0.09%
2025/01/02	1.2	376.28	3.3	374.49	378.50	-2.1	828	-0.26%
2024/12/31	2.4	363.87	1.3	365.46	366.50	1.1	843	0.13%
2024/12/30	2.3	369.65	1	375.50	367.50	1.3	833	0.15%
2024/12/27	1	376.03	0.1	378.17	375.00	0.9	820	0.11%
2024/12/26	3.1	380.44	0	0.00	378.00	3.1	832	0.37%
2024/12/25	2	386.75	0	0.00	384.50	2	841	0.24%
2024/12/24	1.1	382.29	0	0.00	381.50	1.1	844	0.13%
2024/12/23	3.1	377.14	4	380.63	380.50	-0.9	858	-0.10%
2024/12/20	10.3	380.69	4.7	380.05	372.50	5.6	871	0.64%
2024/12/19	2.2	387.26	0	0.00	386.00	2.2	863	0.26%
2024/12/18	3.1	391.84	1	392.50	396.00	2.1	886	0.24%
2024/12/17	7.2	394.43	0	0.00	394.00	7.2	925	0.77%
2024/12/16	13.4	399.50	1.1	398.47	393.50	12.3	933	1.32%
2024/12/13	1.3	392.93	0.2	400.76	400.00	1.1	931	0.12%
2024/12/12	8.4	384.95	4.1	388.83	389.50	4.2	939	0.45%
2024/12/11	2.1	390.85	1.2	397.05	392.00	0.9	941	0.10%
2024/12/10	3.1	386.24	1	388.03	395.00	2.1	942	0.22%
2024/12/09	5.8	392.63	3	394.02	394.00	2.8	962	0.29%
2024/12/06	1	402.50	3.2	404.42	400.50	-2.2	961	-0.23%
2024/12/05	7.4	399.79	1	399.50	400.50	6.4	963	0.67%
2024/12/04	9.2	403.29	3	405.40	408.00	6.2	960	0.64%
2024/12/03	1.2	406.28	1.1	407.77	412.00	0.2	962	0.02%
2024/12/02	0.4	406.70	0	402.50	405.00	0.4	962	0.04%
2024/11/29	0.1	400.00	0	404.00	400.00	0.1	956	0.01%
2024/11/28	2	398.75	0	0.00	404.50	2	959	0.21%
2024/11/27	2	405.00	0	0.00	405.00	2	972	0.21%
2024/11/26	5.1	410.89	3	409.67	412.50	2.1	967	0.22%
2024/11/25	1	421.00	1.3	424.05	423.50	-0.3	960	-0.03%
2024/11/22	0	421.08	1	422.00	419.50	-1	947	-0.10%
2024/11/21	9.4	401.72	8	405.51	412.00	1.4	948	0.14%
2024/11/20	3	407.57	0.1	428.00	409.00	3	952	0.31%
2024/11/19	2	419.75	4	421.50	419.50	-2	939	-0.21%
2024/11/18	3	402.51	3.4	410.60	414.50	-0.4	956	-0.04%
2024/11/15	1.2	411.28	1.8	414.05	408.50	-0.6	981	-0.06%
2024/11/14	6.2	408.19	2	407.00	409.00	4.2	1,020	0.41%
2024/11/13	6.2	417.62	1.1	421.61	418.50	5.1	1,024	0.50%
2024/11/12	3.5	426.98	0	429.00	425.00	3.5	1,011	0.35%
2024/11/11	5.2	442.37	4.1	437.31	436.00	1.1	996	0.11%
2024/11/08	3.4	438.74	21.2	448.67	447.00	-17.8	992	-1.79%
2024/11/07	33.8	447.87	16.2	446.12	434.50	17.5	962	1.82%
2024/11/06	0.2	479.20	0.3	492.59	479.00	-0.1	927	-0.01%
2024/11/05	0.6	490.57	0.2	491.25	494.00	0.4	929	0.04%
2024/11/04	5	492.59	8.5	478.36	492.00	-3.5	940	-0.37%
2024/11/01	4	475.50	3	481.86	469.50	1	941	0.10%
2024/10/30	0	475.00	0	0.00	481.00	0	945	0.00%
2024/10/29	1.2	479.72	1.1	481.12	479.00	0.1	950	0.01%
2024/10/28	1	488.53	0.1	500.00	489.00	0.9	955	0.10%
2024/10/25	0	492.00	0.3	503.88	498.50	-0.2	977	-0.02%
2024/10/24	0.1	500.00	0	499.50	498.00	0	998	0.00%
2024/10/23	1	488.14	0	497.17	490.00	1	1,017	0.10%
2024/10/22	1.1	494.34	3	497.33	499.00	-1.9	1,024	-0.19%
2024/10/21	7.4	504.51	6	495.58	500.00	1.4	1,039	0.14%
2024/10/18	10	506.00	11.2	511.25	514.00	-1.2	1,050	-0.12%
2024/10/17	0.1	499.67	0.3	501.68	507.00	-0.3	1,053	-0.02%
2024/10/16	5.5	484.62	7.5	485.63	488.50	-2	1,047	-0.19%
2024/10/15	5	504.80	4	502.75	503.00	1	1,030	0.10%
2024/10/14	1	501.00	1.1	506.80	507.00	-0.1	1,029	0.00%
2024/10/11	2	504.50	2.1	507.85	503.00	0	1,034	0.00%
2024/10/09	1.1	505.24	2.1	508.04	510.00	-1	1,034	-0.10%
2024/10/08	2	508.96	3	506.01	506.00	-1	1,039	-0.09%
2024/10/07	3.2	495.27	4	496.65	500.00	-0.8	1,036	-0.08%
2024/10/04	11.6	502.45	10.3	496.94	501.00	1.3	1,021	0.13%
2024/10/01	4	511.25	4	509.24	510.00	0	1,013	0.00%
2024/09/30	5.3	513.05	3.1	514.99	510.00	2.1	1,025	0.21%
2024/09/27	6	505.67	6	507.49	505.00	0	1,035	0.00%
2024/09/26	4.1	508.88	3.2	511.43	507.00	0.9	1,033	0.09%
2024/09/25	4.3	506.79	5.1	506.59	509.00	-0.7	1,030	-0.07%
2024/09/24	3.1	505.84	3.2	509.49	512.00	-0.1	1,021	-0.01%
2024/09/23	7.1	501.73	7.1	504.45	508.00	0.1	1,019	0.01%
2024/09/20	5.4	513.07	4.3	512.88	508.00	1.1	1,020	0.11%
2024/09/19	5.1	515.93	12.7	507.42	513.00	-7.6	1,005	-0.76%
2024/09/18	2.7	472.18	2	474.75	477.00	0.7	967	0.07%
2024/09/16	4.2	483.22	1	479.00	480.00	3.2	959	0.33%
2024/09/13	2.1	489.53	1	494.33	490.00	1.1	961	0.11%
2024/09/12	0	450.50	8.4	471.27	476.00	-8.3	949	-0.88%
2024/09/11	15.4	457.41	6.1	450.19	454.00	9.3	938	0.99%
2024/09/10	4.1	464.17	5	469.50	471.50	-0.9	928	-0.10%
2024/09/09	0	458.79	0	459.50	465.50	0	907	0.00%
2024/09/06	1	451.88	1	454.00	465.00	0	905	0.00%
2024/09/05	3	467.35	3.8	467.02	466.00	-0.7	903	-0.08%
2024/09/04	4.7	455.94	3	461.52	461.50	1.6	918	0.18%
2024/09/03	3	471.83	3.1	472.19	477.00	-0.1	921	-0.01%
2024/09/02	0	0.00	0.2	471.00	479.50	-0.2	919	-0.02%
2024/08/30	1.3	471.04	1.1	473.42	470.00	0.1	919	0.01%
2024/08/29	4	474.63	9.1	482.63	476.00	-5.1	917	-0.56%
2024/08/28	1.2	468.01	4	475.74	471.00	-2.8	905	-0.31%
2024/08/27	1.1	447.99	1.6	453.44	467.50	-0.5	911	-0.05%
2024/08/26	0.2	452.29	0	457.50	456.00	0.2	908	0.02%
2024/08/23	4	446.89	2.1	449.20	451.00	1.9	919	0.20%
2024/08/22	0	455.95	0.1	456.27	457.50	-0.1	918	-0.01%
2024/08/21	10.2	467.93	7.1	463.05	460.50	3.1	909	0.35%
2024/08/20	3.1	477.31	7	468.02	480.00	-3.8	898	-0.42%
2024/08/19	8.4	449.59	6.6	456.24	459.00	1.9	870	0.22%
2024/08/16	6.7	453.79	6.9	452.35	441.50	-0.2	836	-0.03%
2024/08/15	3.1	451.30	11	452.34	456.50	-7.9	794	-0.99%
2024/08/14	2.1	402.42	5	407.30	415.00	-2.9	768	-0.38%
2024/08/13	0.2	404.00	1.2	407.49	408.00	-1.1	771	-0.14%
2024/08/12	1.2	399.96	3.5	402.68	403.00	-2.4	779	-0.30%
2024/08/09	2.1	393.58	2	395.50	391.50	0.1	779	0.01%
2024/08/08	4	385.39	1	389.00	385.00	3	778	0.39%
2024/08/07	1.1	392.39	2	401.00	399.00	-1	772	-0.12%
2024/08/06	2.3	384.52	1.2	391.64	383.00	1.1	764	0.15%
2024/08/05	2.1	374.74	3.1	375.97	373.50	-1	752	-0.13%
2024/08/02	4	389.12	2	389.02	393.50	2	749	0.27%
2024/08/01	1	400.50	3.1	402.78	405.00	-2.1	747	-0.27%
2024/07/31	4	403.38	5.5	398.09	397.50	-1.5	746	-0.20%
2024/07/30	4.1	410.32	5.7	415.52	418.00	-1.6	763	-0.21%
2024/07/29	5	410.71	9.4	409.55	407.50	-4.4	744	-0.59%
2024/07/26	2	387.07	3.1	389.40	393.00	-1.1	717	-0.16%
2024/07/23	3	380.52	4	382.15	383.00	-1	703	-0.14%
2024/07/22	2.5	384.20	9.5	390.31	375.50	-7	701	-0.99%
2024/07/19	3.1	374.05	7.7	377.38	383.00	-4.6	686	-0.66%
2024/07/18	3.9	364.54	1	363.17	368.50	2.9	675	0.43%
2024/07/17	7.1	366.88	10	367.51	365.50	-3	674	-0.44%
2024/07/16	9.1	364.12	6.5	366.12	365.00	2.6	669	0.39%
2024/07/15	8.2	370.03	2	371.00	370.00	6.2	672	0.92%
2024/07/12	7.1	374.58	6	375.25	375.00	1	677	0.15%
2024/07/11	1.7	374.95	1.2	375.82	375.50	0.5	679	0.08%
2024/07/10	3.4	379.97	5	382.80	383.00	-1.6	688	-0.24%
2024/07/09	9.3	381.61	5	382.09	381.00	4.3	683	0.63%
2024/07/08	6	397.41	8	400.55	405.00	-2	674	-0.29%
2024/07/05	4	397.23	5	398.87	391.00	-1	674	-0.15%
2024/07/04	9.2	398.49	4.2	398.02	395.00	4.9	666	0.74%
2024/07/03	2	385.00	4.5	394.27	415.50	-2.5	661	-0.37%
2024/07/02	8.1	380.55	4	382.61	380.50	4	644	0.62%
2024/07/01	3.1	389.35	2.3	390.74	387.00	0.8	638	0.12%
2024/06/28	7.2	387.05	7.2	388.38	390.00	0	641	0.00%
2024/06/27	6.4	378.57	6.4	382.12	384.50	0	634	0.01%
2024/06/26	2.1	368.65	3.2	372.69	370.50	-1.1	616	-0.18%
2024/06/25	4	372.75	6.9	373.26	375.00	-2.8	612	-0.46%
2024/06/24	2.2	364.32	0.4	361.49	365.50	1.8	603	0.29%
2024/06/21	1.8	356.83	1.3	360.42	355.50	0.5	603	0.08%
2024/06/20	2.5	355.75	2	357.75	358.00	0.5	604	0.08%
2024/06/19	3.4	361.11	2.3	362.91	360.00	1.1	599	0.19%
2024/06/18	4.7	361.99	2	364.75	364.00	2.7	601	0.45%
2024/06/17	1.1	364.42	5.2	370.27	370.00	-4.1	603	-0.67%
2024/06/14	5.2	360.64	1.1	362.04	362.00	4.1	604	0.68%
2024/06/13	4.3	373.34	2.3	378.44	372.50	2	593	0.34%
2024/06/12	0	376.75	0.1	377.91	375.50	-0.1	595	-0.01%
2024/06/11	0.4	381.21	7.1	382.10	379.50	-6.7	597	-1.13%
2024/06/07	2	365.75	4.1	368.67	375.00	-2.1	575	-0.36%
2024/06/06	0.2	360.57	0.6	360.75	364.00	-0.4	565	-0.07%
2024/06/05	0.4	359.64	0	0.00	359.50	0.4	566	0.06%
2024/06/04	0.1	356.51	0	358.00	357.00	0.1	561	0.02%
2024/06/03	0	351.42	0	358.00	352.00	0	555	0.00%
2024/05/31	1	348.02	1	351.08	351.00	0	559	0.00%
2024/05/30	0	348.08	1	350.00	349.00	-1	549	-0.18%
2024/05/29	1	351.01	0	0.00	349.00	1	546	0.18%
2024/05/28	1.1	352.50	1	353.50	353.50	0.1	546	0.01%
2024/05/27	3	353.51	0	0.00	352.00	3	544	0.55%
2024/05/24	0	364.00	0	0.00	363.00	0	548	0.00%
2024/05/23	0	361.00	0.1	361.30	362.00	-0.1	548	-0.02%
2024/05/22	0	358.50	0.7	358.75	362.00	-0.7	549	-0.13%
2024/05/21	0	357.57	0	0.00	357.00	0	559	0.00%
2024/05/20	0.4	357.44	0	0.00	357.50	0.4	566	0.06%
2024/05/17	0.2	357.48	0	0.00	354.50	0.2	565	0.03%
2024/05/16	0.3	357.32	0	360.91	356.00	0.3	559	0.05%
2024/05/15	0.1	351.49	2	350.51	352.00	-1.9	555	-0.35%
2024/05/14	1.7	346.53	1.2	348.96	345.50	0.5	564	0.09%
2024/05/13	0	346.25	0.2	347.85	344.00	-0.2	560	-0.03%
2024/05/10	1	344.00	0	0.00	340.50	1	555	0.19%
2024/05/09	0.1	348.32	0	349.00	345.50	0.1	559	0.02%
2024/05/08	0	0.00	0	346.50	346.50	0	561	0.00%
2024/05/07	2.3	344.12	4	347.50	345.00	-1.7	556	-0.31%
2024/05/06	5.7	344.05	5	350.50	342.50	0.7	553	0.12%
2024/05/03	18.8	349.76	6	350.67	346.00	12.8	539	2.38%
2024/05/02	3.1	374.13	1	370.52	369.00	2.1	509	0.41%
2024/04/30	1	383.00	3	382.16	381.00	-2	511	-0.39%
2024/04/29	3	377.00	3	377.83	378.00	0	512	0.00%
2024/04/26	2	382.00	3	380.99	376.50	-1	505	-0.20%
2024/04/25	1	378.95	0	376.00	376.00	1	498	0.20%
2024/04/24	1.4	376.12	5.1	377.18	379.50	-3.7	497	-0.74%
2024/04/23	1	371.00	3	372.98	373.50	-2	502	-0.40%
2024/04/22	2	365.50	2	365.75	365.50	0	508	0.00%
2024/04/19	2	368.25	4.2	368.57	365.00	-2.2	525	-0.42%
2024/04/18	1	361.50	1	368.00	368.50	0	518	0.00%
2024/04/17	1	360.50	1	362.00	362.00	0	538	-0.01%
2024/04/16	1	360.46	8.2	363.44	358.00	-7.1	534	-1.34%
2024/04/15	2	354.26	3.2	356.70	357.00	-1.1	519	-0.22%
2024/04/12	0.1	351.39	0	0.00	351.00	0.1	516	0.02%
2024/04/11	2	349.75	1.1	352.38	352.50	1	517	0.18%
2024/04/10	1.1	351.57	0	0.00	353.50	1.1	512	0.21%
2024/04/09	3	354.50	2.2	355.77	354.00	0.8	514	0.16%
2024/04/08	3	350.00	0.1	351.15	350.00	2.9	504	0.57%
2024/04/03	1	348.00	0	0.00	348.00	1	501	0.20%
2024/04/02	3.1	350.16	2.1	349.02	349.00	1	500	0.19%
2024/03/29	2	353.75	2	351.50	351.50	0	493	0.00%
2024/03/28	0.4	356.47	0	0.00	355.00	0.4	494	0.08%
2024/03/27	0.2	354.50	3	355.83	355.00	-2.8	491	-0.57%
2024/03/26	2	345.75	2.1	347.41	345.00	-0.1	492	-0.01%
2024/03/25	1	348.48	0	0.00	346.50	1	493	0.21%
2024/03/22	2	349.26	2	351.25	352.50	0	496	0.00%
2024/03/21	2	352.00	1	353.50	355.00	1	513	0.19%
2024/03/20	3	352.99	1	351.00	351.00	2	518	0.39%
2024/03/19	2	357.75	0	0.00	354.00	2	537	0.37%
2024/03/18	0	366.50	2	365.00	361.50	-2	532	-0.37%
2024/03/15	1.1	358.51	14	358.57	361.50	-12.9	534	-2.41%
2024/03/14	10.2	367.72	5	364.00	364.00	5.2	523	1.00%
2024/03/13	2	377.00	3	376.66	377.00	-1	513	-0.20%
2024/03/12	1	377.00	0	0.00	378.50	1	514	0.19%
2024/03/11	0	379.55	0.1	368.00	378.50	-0.1	517	-0.02%
2024/03/08	2	376.50	3.3	376.82	375.50	-1.3	518	-0.25%
2024/03/07	0	0.00	1.1	377.69	382.00	-1.1	524	-0.21%
2024/03/06	0.1	376.22	3.2	381.41	380.50	-3.1	526	-0.58%
2024/03/05	2	371.22	1	370.00	370.00	1	527	0.19%
2024/03/04	1.2	373.60	1	372.53	372.50	0.2	534	0.04%
2024/03/01	1.3	379.03	2	380.00	379.00	-0.7	537	-0.14%
2024/02/29	1	367.50	3.1	367.97	369.50	-2.1	524	-0.41%
2024/02/27	1.1	367.62	3	372.33	371.50	-1.9	520	-0.36%
2024/02/26	1.1	368.03	1	368.94	369.00	0	515	0.00%
2024/02/23	3	367.84	1	372.00	372.00	2	518	0.39%
2024/02/22	2.1	364.08	5	371.70	370.00	-2.9	544	-0.53%
2024/02/21	0	0.00	3.1	363.25	365.00	-3.1	538	-0.58%
2024/02/20	1.1	350.83	0.3	354.48	358.00	0.8	543	0.15%
2024/02/19	0	0.00	1	357.97	352.50	-1	552	-0.18%
2024/02/16	1.1	353.43	4	352.75	350.00	-2.9	560	-0.52%
2024/02/15	2	341.25	2	346.27	346.00	0	558	0.00%
2024/02/05	7	341.22	5	343.60	338.50	2	548	0.37%