美吉吉-KY (8466)-國泰-敦南券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
371張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	57.91	9	57.97	56.50	-2	75	-2.66%
2024/04/29	1	55.00	13	56.48	55.90	-12	69	-17.31%
2024/04/26	1.1	51.73	1	50.30	52.00	0.1	58	0.10%
2024/04/25	1	49.55	1	49.95	49.70	0	54	0.00%
2024/04/24	5	49.50	0	0.00	49.30	5	53	9.35%
2024/04/23	4	49.08	0	0.00	49.30	4	53	7.51%
2024/04/22	1	49.60	0	0.00	49.60	1	52	1.90%
2024/04/19	11	49.06	2	49.65	49.25	9	53	16.85%
2024/04/18	2	48.88	14	49.21	49.50	-12	53	-22.58%
2024/04/17	1	48.60	1	49.65	48.95	0	51	0.00%
2024/04/16	0	0.00	6	48.77	48.80	-6	50	-11.89%
2024/04/15	0	0.00	1	49.30	49.25	-1	51	-1.96%
2024/04/12	0	0.00	1	49.60	49.25	-1	51	-1.96%
2024/04/11	1	49.05	1	49.75	49.20	0	51	0.00%
2024/04/10	0	0.00	3	49.32	48.80	-3	50	-5.89%
2024/04/09	1	49.65	10	49.97	49.00	-9	49	-18.31%
2024/04/08	1	49.85	16	49.83	49.60	-15	45	-32.88%
2024/04/03	2	46.55	9	47.22	47.35	-7	41	-16.85%
2024/04/01	1	45.05	1	44.95	45.75	0	37	0.00%
2024/03/25	0	0.00	1	46.35	46.35	-1	37	-2.65%
2024/03/22	0	0.00	7	45.19	46.00	-7	38	-18.26%
2024/03/21	1	46.25	1	45.50	45.00	0	38	0.00%
2024/03/20	0	0.00	2	46.85	46.50	-2	37	-5.31%
2024/03/19	0	0.00	2	46.78	47.00	-2	37	-5.32%
2024/03/18	2	46.73	13	46.27	46.15	-11	37	-29.40%
2024/03/15	1	45.80	0	0.00	45.70	1	37	2.68%
2024/03/11	1	46.80	1	47.45	45.90	0	40	0.00%
2024/03/08	1	47.50	11	47.16	46.75	-10	40	-24.84%
2024/03/07	0	0.00	13	47.53	47.50	-13	39	-33.02%
2024/03/05	1	47.05	1	47.70	47.60	0	41	0.00%
2024/03/04	1	47.30	1	47.20	47.20	0	44	0.00%
2024/03/01	1	47.75	1	47.45	47.75	0	44	0.00%
2024/02/22	1	47.95	1	48.45	48.00	0	44	0.00%
2024/02/20	4	47.96	1	48.15	48.25	3	44	6.72%
2024/02/16	9	48.47	1	48.35	48.50	8	43	18.26%
2024/02/15	1	48.00	1	48.00	47.90	0	43	0.00%
2024/02/05	3	46.92	0	0.00	47.40	3	42	7.00%
2024/02/02	5	47.49	0	0.00	46.80	5	42	11.73%
2024/02/01	1	47.70	0	0.00	47.05	1	41	2.39%
2024/01/30	1	46.70	1	46.95	47.00	0	41	0.00%
2024/01/29	8	46.09	2	46.15	46.90	6	41	14.30%
2024/01/25	2	46.65	2	46.50	46.50	0	42	0.00%
2024/01/23	1	47.15	1	47.40	47.75	0	42	0.00%
2024/01/22	2	47.58	2	48.18	48.00	0	42	0.00%
2024/01/18	4	46.78	2	47.10	47.15	2	42	4.69%
2024/01/17	1	46.45	1	46.70	46.70	0	42	0.00%
2024/01/16	1	47.30	1	47.65	47.45	0	42	0.00%
2024/01/15	0	0.00	1	48.00	47.85	-1	41	-2.41%
2024/01/11	6	47.61	1	47.95	48.00	5	40	12.46%
2024/01/10	5	47.92	0	0.00	48.05	5	40	12.48%
2024/01/09	2	47.98	2	48.20	48.20	0	39	0.00%
2024/01/08	2	49.53	2	49.45	49.25	0	39	0.00%
2024/01/05	2	50.05	3	49.85	49.55	-1	39	-2.55%
2024/01/04	1	50.00	1	50.40	50.30	0	39	0.00%
2024/01/03	1	49.60	0	0.00	50.20	1	40	2.48%
2024/01/02	3	50.10	3	50.37	50.30	0	40	0.00%
2023/12/29	3	50.07	2	50.30	50.40	1	40	2.48%
2023/12/28	4	50.23	5	50.54	50.40	-1	40	-2.48%
2023/12/27	5	49.99	4	50.31	50.20	1	40	2.48%
2023/12/26	1	50.00	1	50.40	50.50	0	40	0.00%
2023/12/25	2	49.83	1	50.30	50.00	1	39	2.50%
2023/12/21	1	49.70	1	50.00	50.10	0	40	0.00%
2023/12/20	0	0.00	10	50.35	50.30	-10	40	-24.99%
2023/12/19	6	49.24	6	49.57	49.60	0	39	0.00%
2023/12/18	2	49.65	2	50.03	49.80	0	39	0.00%
2023/12/15	1	49.70	2	50.40	49.65	-1	39	-2.55%
2023/12/14	1	50.00	3	50.08	50.00	-2	39	-5.09%
2023/12/13	1	49.35	1	49.55	49.75	0	38	0.00%
2023/12/12	0	0.00	1	49.60	49.55	-1	39	-2.55%
2023/12/11	1	49.85	1	50.60	49.50	0	39	0.00%
2023/12/08	2	50.00	8	50.18	50.00	-6	38	-15.54%
2023/12/07	1	47.80	1	48.15	48.40	0	36	0.00%
2023/12/06	1	48.45	0	0.00	48.40	1	36	2.77%
2023/12/05	2	48.38	1	48.75	48.60	1	36	2.75%
2023/12/04	1	48.30	1	48.90	48.70	0	37	0.00%
2023/12/01	1	48.80	2	48.95	48.95	-1	36	-2.72%
2023/11/30	3	47.50	3	48.00	48.95	0	35	0.00%
2023/11/29	0	0.00	2	46.68	48.10	-2	34	-5.86%
2023/11/28	1	45.20	1	45.60	45.25	0	31	0.00%
2023/11/27	1	45.20	1	45.70	45.25	0	32	0.00%
2023/11/24	1	44.75	1	45.45	45.20	0	33	0.00%
2023/11/22	1	43.25	2	43.90	44.50	-1	33	-2.97%
2023/11/21	0	0.00	1	43.90	43.80	-1	34	-2.94%
2023/11/20	1	43.05	2	43.65	43.50	-1	33	-2.98%
2023/11/17	1	42.65	1	43.10	43.10	0	34	0.00%
2023/11/16	2	42.98	2	43.45	43.00	0	33	0.00%
2023/11/15	1	42.65	1	43.40	43.00	0	34	0.00%
2023/11/14	1	42.20	1	42.90	42.40	0	33	0.00%
2023/11/13	1	41.55	1	41.85	41.75	0	34	0.00%
2023/11/10	2	42.55	2	42.75	42.25	0	34	0.00%
2023/11/09	0	43.00	0	0.00	42.90	0	34	0.08%
2023/11/08	1	43.15	1	43.15	43.10	0	34	0.00%
2023/11/07	1	42.70	1	42.95	43.00	0	34	0.00%
2023/11/06	3	42.33	3	42.75	42.55	0	34	0.00%
2023/11/03	2	41.33	1.1	41.43	43.20	0.9	34	2.62%
2023/11/01	6	40.25	0	0.00	40.55	6	33	17.68%
2023/10/31	1	40.15	1	40.35	40.40	0	33	0.00%
2023/10/30	3	40.38	3	40.73	40.10	0	34	0.00%
2023/10/27	1	40.40	1	40.70	40.40	0	34	0.00%
2023/10/24	6	40.30	4	40.41	40.00	2	35	5.57%
2023/10/23	2	40.75	2	41.15	40.85	0	36	0.00%
2023/10/20	2	40.60	2	41.35	41.65	0	36	0.00%
2023/10/19	1	40.55	6	40.63	41.40	-5	37	-13.35%
2023/10/18	1	40.65	1	41.05	41.00	0	37	0.00%
2023/10/17	2	41.18	2	41.30	41.30	0	39	0.00%
2023/10/16	1	41.45	1	41.65	41.50	0	39	0.00%
2023/10/13	1	41.60	1	41.65	41.70	0	40	0.00%
2023/10/12	3	41.40	4	41.61	41.55	-1	40	-2.47%
2023/10/11	2	40.73	3	40.58	40.85	-1	39	-2.51%
2023/10/06	4	39.60	2	39.65	39.60	2	39	5.03%
2023/10/05	3	39.57	3	40.00	39.90	0	40	0.00%
2023/10/04	3	39.47	3	39.80	39.75	0	40	0.00%
2023/10/03	5	39.71	4	39.81	39.85	1	41	2.40%
2023/10/02	4	39.86	2	39.95	40.00	2	41	4.84%
2023/09/28	2	39.65	1	39.80	39.80	1	42	2.35%
2023/09/27	0	0.00	1	39.85	39.85	-1	44	-2.27%
2023/09/26	3	39.52	0	0.00	39.65	3	44	6.81%
2023/09/25	3	39.97	1	41.50	40.10	2	43	4.55%
2023/09/22	2	39.10	3	39.50	39.50	-1	43	-2.29%
2023/09/21	2	39.00	2	39.35	39.45	0	43	0.00%
2023/09/20	3	39.22	3	39.40	39.45	0	43	0.00%
2023/09/19	3	39.27	3	39.52	39.60	0	42	0.00%
2023/09/18	9	39.52	2	39.73	39.55	7	42	16.50%
2023/09/15	2	39.25	2	39.29	39.60	0	43	-0.08%
2023/09/14	3	39.32	2	39.73	39.55	1	42	2.33%
2023/09/13	3	39.42	2	40.08	39.50	1	42	2.35%
2023/09/12	0	0.00	0.2	40.50	39.60	-0.2	42	-0.39%
2023/09/11	1	39.35	1	39.70	39.60	0	42	0.00%
2023/09/08	1	39.35	0	0.00	39.60	1	42	2.34%
2023/09/07	6	39.59	4	39.80	39.70	2	42	4.75%
2023/09/06	0	0.00	1	40.80	40.55	-1	40	-2.48%
2023/09/05	3	40.15	2	40.33	40.15	1	40	2.46%
2023/09/01	5	40.18	3	40.80	40.30	2	40	4.95%
2023/08/31	3	40.23	2	40.10	40.05	1	39	2.50%
2023/08/30	8	41.19	6	41.76	41.10	2	38	5.16%
2023/08/29	2	40.80	1	41.05	41.00	1	38	2.63%
2023/08/28	20	40.97	3	40.88	40.65	17	38	44.58%
2023/08/25	1	41.35	1.2	41.68	41.20	-0.2	37	-0.53%
2023/08/24	3	41.68	2	41.93	41.80	1	36	2.73%
2023/08/23	6	42.05	3	42.13	42.10	3	36	8.14%
2023/08/22	2	41.75	2	41.85	41.85	0	36	0.00%
2023/08/18	0	0.00	1	42.35	42.35	-1	36	-2.75%
2023/08/17	3	42.02	2	42.05	42.15	1	36	2.85%
2023/08/16	3	42.70	3	42.83	42.50	0	35	0.00%
2023/08/15	1	43.90	1	43.15	43.15	0	35	0.00%
2023/08/14	3	43.73	3	44.00	43.85	0	35	0.00%
2023/08/11	1	45.55	3	45.03	45.20	-2	35	-5.67%
2023/08/09	1.1	45.75	1	46.10	46.10	0.1	36	0.25%
2023/08/08	1	46.70	2	46.25	46.10	-1	36	-2.73%
2023/08/07	3	47.98	4	47.58	47.20	-1	37	-2.67%
2023/08/04	3	48.70	2	49.33	48.95	1	36	2.70%
2023/08/02	2	48.98	3	49.20	48.90	-1	40	-2.50%
2023/08/01	3	49.30	3	49.62	49.55	0	39	0.00%
2023/07/31	2	49.15	2	49.43	49.55	0	38	0.00%
2023/07/28	0	0.00	5	49.39	49.40	-5	37	-13.21%
2023/07/26	5	49.48	5	49.71	49.35	0	37	0.00%
2023/07/25	1	50.40	1.1	50.72	49.85	-0.1	36	-0.25%
2023/07/24	1	49.90	1	50.10	50.00	0	36	0.00%
2023/07/21	2	50.60	2	50.70	50.20	0	35	0.00%
2023/07/20	2	49.58	2	49.75	50.90	0	35	0.03%
2023/07/18	4	49.55	5	49.88	49.70	-1	33	-2.96%
2023/07/17	1	49.85	1	49.90	49.85	0	33	0.00%
2023/07/14	1	49.65	1	49.85	49.70	0	32	0.00%
2023/07/13	5	49.32	5	49.65	49.45	0	32	0.00%
2023/07/12	1	50.30	1	50.40	49.75	0	32	0.00%
2023/07/11	1	51.20	2	51.55	50.80	-1	31	-3.13%
2023/07/10	2	50.50	5	50.74	50.20	-3	31	-9.38%
2023/07/07	0	0.00	1	49.55	49.55	-1	31	-3.17%
2023/07/06	1	48.20	3	49.95	49.00	-2	35	-5.62%
2023/07/05	0	49.00	2	49.83	49.85	-2	34	-5.84%
2023/07/04	1	45.90	1	46.35	46.10	0	32	0.00%
2023/07/03	2	45.68	3	46.13	45.95	-1	32	-3.08%
2023/06/29	1	46.05	1	46.15	45.95	0	32	0.00%
2023/06/28	2	45.68	2	46.15	45.75	0	32	0.00%
2023/06/27	0	0.00	1	45.95	45.95	-1	32	-3.05%
2023/06/26	0	0.00	1	46.40	45.95	-1	32	-3.03%
2023/06/16	2	44.43	0	0.00	44.35	2	33	6.03%
2023/06/15	2	44.45	0	0.00	44.45	2	32	6.12%
2023/06/14	0	0.00	1	44.90	44.60	-1	32	-3.10%
2023/06/13	3	44.52	3	44.87	44.45	0	32	0.00%
2023/06/12	1	44.15	1	44.45	44.50	0	32	0.00%
2023/06/09	5	44.48	2	44.58	44.55	3	32	9.29%
2023/06/08	6	43.98	0	0.00	44.00	6	32	18.51%
2023/06/06	1	43.85	0	0.00	44.10	1	32	3.06%
2023/06/02	3	43.73	3	43.77	43.85	0	33	0.00%
2023/06/01	2	43.75	2	44.05	44.15	0	33	0.00%
2023/05/30	0	0.00	1	44.40	44.20	-1	34	-2.93%
2023/05/29	2	44.20	0	0.00	44.05	2	34	5.77%
2023/05/26	0	0.00	1	44.60	44.20	-1	34	-2.87%
2023/05/25	2	44.10	1	44.30	44.00	1	35	2.84%
2023/05/23	1	44.15	1	44.50	44.40	0	35	0.00%
2023/05/22	3	44.22	3	44.55	44.25	0	35	0.00%
2023/05/19	5	44.50	0	0.00	44.50	5	35	14.19%
2023/05/18	1	44.30	1	44.45	44.50	0	35	0.00%
2023/05/17	2	44.30	1	43.35	44.25	1	35	2.79%
2023/05/16	3	42.85	3	43.15	43.35	0	35	0.00%
2023/05/15	4	43.04	4	43.26	42.95	0	35	0.00%
2023/05/12	1	43.60	2	43.98	43.80	-1	35	-2.84%
2023/05/11	4	44.29	4	44.56	44.20	0	35	0.00%
2023/05/09	5	45.03	4	45.16	44.90	1	34	2.93%
2023/05/08	1	42.85	1	43.15	42.95	0	31	0.00%
2023/05/05	1	43.05	0	0.00	43.00	1	30	3.23%
2023/04/27	0	0.00	1	42.85	42.90	-1	32	-3.06%
2023/04/26	1	41.40	2	41.95	42.00	-1	32	-3.07%
2023/04/25	1	42.50	4	42.38	42.30	-3	32	-9.27%
2023/04/24	1	43.25	1	43.70	43.25	0	32	0.00%
2023/04/21	0	0.00	4	43.28	43.00	-4	32	-12.39%
2023/04/20	2	42.73	3	43.30	43.40	-1	32	-3.10%
2023/04/19	1	42.85	1	42.70	42.70	0	32	0.00%
2023/04/18	0	0.00	2	43.15	42.80	-2	32	-6.19%
2023/04/14	1	43.50	1	43.20	43.20	0	32	0.02%
2023/04/13	1	44.35	1	43.80	44.10	0	32	0.00%
2023/04/12	1	45.00	2	44.25	43.80	-1	32	-3.06%
2023/04/11	3	41.85	7	44.16	44.85	-4	31	-12.62%
2023/04/10	0	0.00	1	41.55	41.55	-1	27	-3.58%
2023/04/07	1	41.25	0	0.00	41.10	1	27	3.59%
2023/04/06	3	41.32	1	41.15	41.30	2	28	6.98%
2023/03/31	1	41.15	0	0.00	41.65	1	28	3.53%
2023/03/30	1	41.15	0	0.00	41.10	1	28	3.57%
2023/03/29	2	41.05	0	0.00	41.10	2	28	7.11%
2023/03/28	2	41.05	0	0.00	41.00	2	28	7.14%
2023/03/27	1	40.80	1	41.00	41.10	0	27	0.00%
2023/03/23	1	40.50	49	41.03	41.10	-48	27	-171.53%
2023/03/22	1	41.00	32	40.81	40.70	-31	27	-111.71%
2023/03/21	1	40.95	2	41.05	41.20	-1	27	-3.68%
2023/03/17	3	41.05	2	41.13	41.00	1	27	3.62%
2023/03/16	1	41.05	0	0.00	40.90	1	27	3.58%
2023/03/15	7	41.36	0	0.00	41.30	7	28	24.33%
2023/03/14	1	41.05	0	0.00	41.00	1	28	3.45%
2023/03/13	11	41.22	2	41.23	41.40	9	29	30.82%
2023/03/10	3	40.60	2	40.93	40.90	1	28	3.49%
2023/03/08	1	41.15	0	0.00	41.50	1	28	3.46%
2023/03/06	1	40.85	0	0.00	40.85	1	27	3.59%
2023/03/03	4	40.63	2	40.73	40.65	2	27	7.37%
2023/03/02	3	40.70	1	40.90	40.70	2	27	7.23%
2023/03/01	21	40.59	1	40.55	40.70	20	27	72.82%
2023/02/24	4	40.53	4	40.53	40.50	0	26	0.00%
2023/02/23	4	40.50	4	40.64	40.60	0	26	0.00%
2023/02/21	1	40.45	1	40.70	40.70	0	25	0.00%
2023/02/20	1	40.35	1	40.55	40.75	0	25	0.00%
2023/02/17	2	40.25	2	40.43	40.40	0	26	0.00%
2023/02/15	2	40.23	2	40.43	40.30	0	26	0.00%
2023/02/14	2	40.28	2	40.60	40.40	0	26	0.00%
2023/02/10	1	40.35	1	40.75	40.45	0	26	0.00%
2023/02/09	4	40.25	4	40.44	40.40	0	26	-0.11%
2023/02/08	2	40.25	2	40.45	40.45	0	25	0.00%
2023/02/07	0	0.00	2	40.38	40.50	-2	25	-7.83%
2023/02/06	0	0.00	1	40.40	40.40	-1	25	-3.97%
2023/02/03	0	0.00	0	40.55	40.45	0	24	-0.08%
2023/02/01	2	40.20	2	40.38	40.55	0	24	0.00%
2023/01/30	0	40.50	0	0.00	40.65	0	24	0.17%
2023/01/17	3	40.02	3	40.17	40.50	0	24	0.00%
2023/01/13	1	40.35	3	40.42	40.45	-2	24	-8.23%
2023/01/12	1	40.35	1	40.50	40.45	0	24	0.00%
2023/01/11	1	40.30	1	40.70	40.70	0	25	0.00%
2023/01/09	0	0.00	2	41.00	41.00	-2	25	-7.75%
2023/01/05	0	0.00	12	40.70	40.80	-12	26	-45.51%
2022/12/28	6	40.88	0	0.00	41.50	6	27	21.97%
2022/12/27	0	41.00	0	0.00	41.00	0	27	0.00%
2022/12/26	1	40.60	0	0.00	40.75	1	28	3.58%
2022/12/15	0	41.16	0	0.00	40.95	0	28	0.06%
2022/12/14	0	0.00	2	41.93	40.85	-2	28	-6.96%
2022/12/13	0	41.90	0	0.00	41.40	0	27	0.01%
2022/12/09	0	0.00	1	41.90	41.55	-1	28	-3.56%
2022/12/08	0	42.00	0	0.00	41.80	0	28	0.07%
2022/12/07	9	41.26	1	42.40	42.40	8	28	27.60%
2022/12/05	0	0.00	2	41.10	41.10	-2	27	-7.19%
2022/12/01	0	0.00	19	40.58	40.95	-19	27	-68.63%
2022/11/30	0	0.00	1	41.45	41.20	-1	27	-3.70%
2022/11/28	0	0.00	1	41.20	41.20	-1	26	-3.72%
2022/10/24	0	0.00	0	40.25	40.80	0	28	0.00%
2022/10/20	0	44.80	0	0.00	40.40	0	27	0.00%
2022/10/19	0	0.00	1	40.45	41.10	-1	27	-3.65%
2022/10/18	1	40.25	0	0.00	40.45	1	26	3.71%
2022/10/07	11	38.58	0	0.00	39.45	11	25	42.42%
2022/10/05	2	39.88	0	0.00	40.20	2	24	8.30%
2022/09/30	0	0.00	1	40.80	40.95	-1	22	-4.44%
2022/09/29	0	0.00	15	41.50	41.50	-15	22	-66.67%
2022/09/14	15	43.10	0	0.00	43.40	15	22	67.87%
2022/09/13	6	43.89	0	0.00	43.70	6	21	28.10%
2022/09/07	2	42.85	0	0.00	43.25	2	22	9.04%
2022/09/06	4	43.79	0	0.00	44.05	4	21	18.32%
2022/09/01	1	43.90	0	0.00	44.30	1	22	4.48%
2022/08/30	1	44.35	0	0.00	44.35	1	21	4.56%
2022/08/29	1	44.35	0	0.00	45.15	1	21	4.59%
2022/08/26	0	0.00	1	45.40	45.50	-1	21	-4.75%
2022/08/24	3	42.45	0	0.00	42.85	3	20	14.75%
2022/08/18	0	0.00	3	42.57	42.75	-3	23	-12.61%
2022/08/17	11	42.73	0	0.00	42.65	11	28	38.71%
2022/08/04	0	0.00	2	43.10	43.80	-2	40	-4.99%
2022/08/03	1	43.25	0	0.00	43.50	1	41	2.39%
2022/07/28	3	43.95	0	0.00	43.80	3	49	6.04%
2022/07/21	0	0.00	3	44.62	44.85	-3	50	-5.93%
2022/07/20	1	46.00	0	0.00	45.50	1	50	1.99%
2022/07/12	2	45.50	0	0.00	46.00	2	49	4.05%
2022/07/11	2	46.23	0	0.00	46.15	2	49	4.04%
2022/07/08	5	46.75	0	0.00	46.50	5	49	10.11%
2022/07/06	10	46.68	0	0.00	47.05	10	50	19.95%
2022/07/05	6	46.75	0	0.00	46.95	6	49	12.05%
2022/06/28	1	47.25	0	0.00	47.10	1	50	1.99%
2022/06/15	0	0.00	2	48.33	48.50	-2	49	-4.02%
2022/06/13	3	47.60	0	0.00	47.70	3	49	6.08%
2022/06/02	0	0.00	4	49.28	49.95	-4	49	-8.13%
2022/06/01	0	0.00	3	49.02	49.05	-3	49	-6.11%
2022/05/31	0	0.00	1	48.75	48.60	-1	47	-2.10%
2022/05/27	3	48.07	9	48.12	48.20	-6	47	-12.64%
2022/05/26	13	48.42	9	48.36	48.00	4	46	8.56%
2022/05/25	35	41.21	4	44.51	46.10	31	43	71.84%
2022/05/20	7	41.99	0	0.00	41.65	7	38	18.44%
2022/05/19	3	39.47	0	0.00	40.80	3	37	7.91%
2022/05/18	0	0.00	1	41.35	41.60	-1	37	-2.69%
2022/05/17	9	39.97	5	41.24	41.75	4	36	10.84%
2022/05/16	12	38.31	1	39.50	38.40	11	35	30.88%
2022/05/12	3	39.65	0	0.00	39.80	3	27	10.89%
2022/05/11	5	41.30	0	0.00	41.35	5	26	19.18%
2022/05/09	2	42.15	0	0.00	42.45	2	23	8.54%
2022/04/15	1	48.00	0	0.00	48.50	1	22	4.51%
2022/04/13	9	48.33	0	0.00	48.95	9	22	39.53%
2022/04/11	2	48.60	0	0.00	48.60	2	23	8.55%
2022/04/08	1	48.90	0	0.00	49.00	1	23	4.29%
2022/04/01	19	49.17	0	0.00	49.40	19	23	80.40%
2022/03/31	5	49.79	0	0.00	49.80	5	23	21.40%
2022/03/30	6	49.63	0	0.00	49.70	6	23	25.37%
2022/01/06	0	0.00	0.1	54.20	53.70	-0.1	25	-0.40%
2022/01/04	0	0.00	2	53.35	53.50	-2	24	-8.33%
2021/12/27	0	0.00	1	53.10	53.30	-1	22	-4.52%
2021/12/20	0	0.00	0.2	53.00	52.50	-0.2	20	-1.00%
2021/12/16	0	0.00	1	52.50	52.80	-1	19	-5.14%
2021/12/07	0	0.00	0.3	53.26	53.00	-0.3	17	-1.47%
2021/11/29	0	0.00	0	52.02	51.50	0	12	-0.39%
2021/11/26	1	51.70	0	0.00	51.50	1	12	8.14%
2021/11/16	0	0.00	1	53.40	54.00	-1	11	-8.52%
2021/10/26	0	0.00	1	54.20	54.10	-1	15	-6.36%
2021/07/22	0	55.00	0	0.00	57.00	0	49	0.04%
2021/07/13	1	57.60	0	0.00	57.90	1	47	2.09%
2021/04/13	0	63.70	0	0.00	64.30	0	25	0.06%
2020/12/15	0	0.00	1	62.90	62.00	-1	17	-5.65%
2020/12/10	0	0.00	1	63.10	63.30	-1	19	-5.19%
2020/11/24	1	63.00	0	0.00	63.00	1	21	4.73%
2020/08/11	1	65.00	0	0.00	65.10	1	46	2.16%
2020/08/06	2	67.30	0	0.00	66.60	2	43	4.55%
2020/07/09	0	0.00	1	68.00	68.30	-1	21	-4.56%
2020/03/13	0	0.00	3	62.13	62.60	-3	36	-8.11%
2020/03/11	1	66.60	0	0.00	67.80	1	35	2.83%
2020/03/09	1	68.00	0	0.00	67.70	1	34	2.88%
2020/01/03	1	69.60	0	0.00	70.00	1	29	3.43%
2019/12/18	0	0.00	1	69.80	69.70	-1	32	-3.06%
2019/11/18	0	0.00	1	71.30	71.30	-1	47	-2.12%
2019/11/12	0	0.00	2	69.60	69.80	-2	49	-4.03%
2019/11/04	1	74.50	0	0.00	75.00	1	56	1.77%
2019/10/14	0	0.00	2	73.10	73.60	-2	61	-3.26%
2019/10/04	0	0.00	2	74.05	74.40	-2	64	-3.11%
2019/10/03	2	75.75	0	0.00	74.50	2	64	3.09%
2019/09/16	1	76.70	0	0.00	76.90	1	76	1.30%
2019/09/06	2	80.85	0	0.00	79.60	2	76	2.60%
2019/09/05	1	84.60	0	0.00	84.80	1	71	1.40%
2019/08/21	1	82.90	0	0.00	84.40	1	69	1.45%
2019/07/15	0	0.00	1	83.00	82.70	-1	55	-1.79%
2019/05/29	0	0.00	1	66.50	66.20	-1	49	-2.02%
2018/10/26	0	0.00	1	60.00	60.80	-1	51	-1.95%
2018/08/24	1	55.20	0	0.00	55.20	1	187	0.53%
2018/06/13	1	77.00	0	0.00	77.00	1	225	0.44%
2018/05/11	0	0.00	4	72.70	73.70	-4	86	-4.64%
2018/03/06	1	81.30	0	0.00	80.80	1	86	1.15%
2018/03/05	0	0.00	1	81.10	80.50	-1	87	-1.14%
2018/02/27	1	83.40	0	0.00	82.10	1	99	1.01%
2018/01/31	0	0.00	1	88.00	88.30	-1	101	-0.98%
2018/01/16	1	91.40	0	0.00	91.30	1	101	0.98%
2018/01/09	4	91.30	0	0.00	91.00	4	103	3.85%