台境* (8476)-國泰-敦南券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	24.95	0	0.00	25.00	7	213	3.28%
2024/12/16	2.2	24.79	3	24.60	24.50	-0.8	212	-0.40%
2024/12/12	1	25.40	2	25.50	25.40	-1	209	-0.49%
2024/12/11	0	0.00	5	25.58	25.55	-5	208	-2.42%
2024/12/09	5	26.00	0	0.00	25.70	5	203	2.46%
2024/12/06	1	26.60	1	26.65	26.65	0	198	0.00%
2024/12/05	2	26.88	0	0.00	26.75	2	197	1.01%
2024/12/04	2.6	26.72	1	26.80	26.80	1.6	197	0.79%
2024/12/03	7	27.37	0	0.00	27.00	7	195	3.59%
2024/12/02	4.1	27.89	0	0.00	27.75	4.1	191	2.12%
2024/11/29	21	28.34	6	27.87	28.15	15	189	7.93%
2024/11/28	2.1	27.71	0	0.00	27.40	2.1	186	1.13%
2024/11/27	1	27.90	1	27.55	27.60	0	185	0.00%
2024/11/26	0	0.00	10.2	28.00	27.85	-10.2	184	-5.54%
2024/11/25	1	28.20	3.5	28.06	27.80	-2.5	184	-1.36%
2024/11/22	1	27.75	2	27.90	27.75	-1	183	-0.55%
2024/11/21	4.2	28.03	1.3	27.94	27.75	2.9	183	1.58%
2024/11/20	11.2	27.73	11	27.45	27.50	0.2	183	0.11%
2024/11/19	0.2	27.60	15	27.53	27.45	-14.8	182	-8.14%
2024/11/18	16.1	28.34	14	28.01	27.90	2.1	180	1.14%
2024/11/15	6.3	28.35	12.1	28.37	28.30	-5.8	179	-3.25%
2024/11/14	15.1	29.59	8.2	29.24	29.10	6.9	176	3.90%
2024/11/13	17.3	28.82	9	29.31	29.30	8.3	173	4.82%
2024/11/12	25.8	28.28	19	28.59	27.90	6.8	169	4.04%
2024/11/11	150.2	31.53	83.2	30.46	29.85	67	160	41.77%	大買/
2024/10/30	5.3	58.52	3	58.10	58.80	2.3	115	1.98%
2024/10/28	3	54.10	18	53.56	54.10	-15	92	-16.13%
2024/10/25	0.1	53.10	15	52.91	53.40	-14.9	80	-18.59%
2024/10/24	0	0.00	2	52.85	52.80	-2	80	-2.47%
2024/10/22	1	55.30	1	55.10	55.40	0	79	0.00%
2024/10/21	3	55.40	0	0.00	55.10	3	85	3.52%
2024/10/18	2.2	54.00	0	0.00	54.10	2.2	84	2.59%
2024/10/16	4	54.90	0	0.00	54.10	4	85	4.68%
2024/10/14	9	54.68	0	0.00	54.40	9	86	10.40%
2024/10/11	0	0.00	9	54.80	55.30	-9	87	-10.32%
2024/10/09	23	55.73	4	55.20	55.50	19	87	21.80%
2024/10/08	4.1	54.40	19	54.52	54.30	-15	86	-17.35%
2024/10/07	1.1	54.52	37	54.62	54.50	-36	86	-41.77%
2024/10/04	1	54.70	16	54.55	54.50	-15	88	-17.01%
2024/10/01	0.1	55.30	0	0.00	54.70	0.1	89	0.13%
2024/09/30	9	54.73	0	0.00	54.70	9	85	10.52%
2024/09/27	0	0.00	1	54.50	54.50	-1	86	-1.15%
2024/09/26	0	55.20	8	54.60	54.80	-8	116	-6.84%
2024/09/25	0.1	55.30	0.1	55.01	55.20	0	118	0.00%
2024/09/23	1	55.50	0	0.00	55.20	1	120	0.83%
2024/09/20	0	0.00	55	55.48	55.60	-55	122	-44.80%
2024/09/18	0	0.00	15	55.50	55.50	-15	126	-11.88%
2024/09/16	0	55.00	0	0.00	54.90	0	125	0.03%
2024/09/12	0	0.00	3	55.30	55.30	-3	128	-2.33%
2024/09/06	5	55.52	0	55.50	55.50	5	135	3.69%
2024/09/05	2	56.20	0	0.00	56.10	2	136	1.47%
2024/09/02	1	58.00	1	58.20	58.30	0	137	0.00%
2024/08/30	0	0.00	0	58.50	58.20	0	137	0.00%
2024/08/29	1	58.40	0	58.00	58.20	1	138	0.71%
2024/08/28	3	59.03	0	59.20	58.90	3	138	2.15%
2024/08/26	0.1	59.30	0	0.00	59.40	0.1	140	0.06%
2024/08/23	0	0.00	1	59.40	59.50	-1	140	-0.71%
2024/08/22	0	0.00	2.1	60.03	59.90	-2.1	140	-1.51%
2024/08/21	2	60.10	0	0.00	60.40	2	141	1.42%
2024/08/20	0.1	60.40	0	0.00	60.30	0.1	141	0.06%
2024/08/19	0	60.30	2	60.70	60.60	-2	146	-1.34%
2024/08/16	0	60.20	4.1	60.88	60.60	-4.1	147	-2.78%
2024/08/15	0.1	60.50	1	60.30	61.00	-0.9	147	-0.64%
2024/08/13	1	59.80	1.2	59.87	59.90	-0.2	145	-0.14%
2024/08/12	10	62.25	3	61.10	61.10	7	148	4.72%
2024/08/09	0	0.00	2	61.55	61.50	-2	148	-1.35%
2024/08/08	0	0.00	15	59.83	60.00	-15	145	-10.31%
2024/08/07	0	60.90	1	61.00	60.00	-1	144	-0.68%
2024/08/06	0	0.00	0	57.20	59.40	0	144	-0.01%
2024/08/05	0	57.20	17	59.01	56.90	-17	142	-11.88%
2024/08/01	0	0.00	6	60.88	60.90	-6	139	-4.31%
2024/07/31	1	59.00	4	59.50	59.50	-3	138	-2.16%
2024/07/30	2	59.35	0	0.00	59.20	2	138	1.44%
2024/07/29	10	59.99	0	0.00	60.00	10	140	7.13%
2024/07/26	13	59.91	1.3	58.23	60.50	11.7	142	8.25%
2024/07/23	0	0.00	3	59.53	59.80	-3	142	-2.11%
2024/07/22	1.1	57.50	0	0.00	58.70	1.1	144	0.73%
2024/07/18	0	60.50	1	60.30	60.30	-1	138	-0.72%
2024/07/17	0	60.40	0	0.00	60.20	0	139	0.02%
2024/07/16	9	60.28	0	62.80	60.40	9	138	6.48%
2024/07/15	3	61.17	0.7	62.00	60.80	2.3	139	1.64%
2024/07/12	1	61.10	2.1	61.86	60.60	-1.1	140	-0.82%
2024/07/11	5.2	62.44	1	61.90	62.50	4.2	140	2.99%
2024/07/10	0	0.00	3	61.20	60.90	-3	142	-2.10%
2024/07/09	0.2	61.00	0	0.00	61.00	0.2	143	0.16%
2024/07/08	5.6	64.16	0.1	64.10	64.40	5.5	142	3.85%
2024/07/05	0.1	64.00	0	64.00	64.30	0.1	140	0.05%
2024/07/04	8	63.85	4	63.98	64.10	4	141	2.82%
2024/07/03	3.1	63.89	3	64.50	63.40	0.1	142	0.07%
2024/07/02	0	0.00	15	64.01	63.90	-15	135	-11.10%
2024/07/01	9	63.56	1	63.90	63.90	8	105	7.58%
2024/06/28	10.2	63.24	0	0.00	62.90	10.2	104	9.71%
2024/06/27	9.1	63.29	2.1	63.25	63.30	7.1	104	6.75%
2024/06/26	3	63.37	1	63.00	63.10	2	106	1.88%
2024/06/25	19.1	62.18	3.1	63.08	63.00	15.9	105	15.13%
2024/06/24	13	61.50	0	0.00	61.50	13	104	12.40%
2024/06/21	0.2	61.00	0	0.00	61.50	0.2	105	0.19%
2024/06/20	1	61.50	0	0.00	61.00	1	106	0.94%
2024/06/19	0	61.20	5.1	61.42	61.00	-5	104	-4.80%
2024/06/18	1	61.40	2.1	60.67	61.20	-1.1	104	-1.04%
2024/06/14	0	0.00	0.1	60.00	60.10	-0.1	103	-0.05%
2024/06/12	0	0.00	4	58.20	58.40	-4	106	-3.74%
2024/06/11	0	0.00	1	58.80	58.50	-1	110	-0.91%
2024/06/07	0	0.00	4	58.78	58.80	-4	111	-3.58%
2024/06/06	0	0.00	4.1	58.46	58.70	-4.1	116	-3.48%
2024/06/05	0	0.00	0.2	56.00	59.20	-0.2	122	-0.18%
2024/06/04	0	0.00	1	59.19	59.10	-1	129	-0.79%
2024/06/03	0	0.00	4	59.13	59.00	-4	134	-2.97%
2024/05/30	0	0.00	7	58.53	58.70	-7	169	-4.14%
2024/05/28	0	0.00	0	58.50	59.00	0	208	-0.01%
2024/05/24	6	59.05	1	58.30	58.60	5	209	2.39%
2024/05/23	0.3	60.50	1	60.30	59.90	-0.8	209	-0.36%
2024/05/22	4.1	58.20	2	58.65	58.80	2.1	204	1.01%
2024/05/21	0	57.59	0	57.60	58.00	0	202	0.00%
2024/05/20	0	57.00	1	57.90	57.90	-1	203	-0.49%
2024/05/17	0.1	57.00	2	57.45	57.60	-1.9	204	-0.93%
2024/05/16	6.1	57.02	0	0.00	57.00	6.1	204	2.98%
2024/05/15	0.3	57.84	1	58.40	57.20	-0.7	200	-0.33%
2024/05/14	4	58.83	1	58.40	58.70	3	200	1.50%
2024/05/13	3	59.03	1	59.30	59.30	2	201	0.99%
2024/05/10	0	58.80	2	58.50	58.80	-2	202	-0.98%
2024/05/09	8	57.51	0	0.00	57.40	8	204	3.92%
2024/05/07	2.1	57.88	0	0.00	57.50	2.1	206	1.04%
2024/05/06	0	58.00	0	0.00	57.80	0	206	0.00%
2024/05/03	2.3	56.99	0	0.00	57.10	2.3	206	1.13%
2024/05/02	0.2	56.19	0	0.00	57.00	0.2	206	0.11%
2024/04/30	7.2	56.36	1	56.60	56.80	6.2	204	3.03%
2024/04/29	2	57.35	1	57.20	57.20	1	202	0.51%
2024/04/26	0	0.00	28	58.09	57.30	-28	202	-13.83%
2024/04/25	0	58.50	1	58.30	58.20	-1	200	-0.51%
2024/04/24	0	58.60	0	0.00	58.90	0	201	0.01%
2024/04/23	0	0.00	1	58.50	58.50	-1	202	-0.49%
2024/04/22	0	58.63	1	58.40	58.40	-1	202	-0.47%
2024/04/19	1.1	58.98	7	58.50	58.50	-5.9	203	-2.91%
2024/04/18	4	60.35	2	59.50	59.80	2	202	0.99%
2024/04/17	0	59.00	0	58.60	58.50	0	202	0.01%
2024/04/16	22.1	59.95	8	58.55	58.00	14.1	200	7.02%
2024/04/15	1	59.90	0	0.00	60.00	1	196	0.51%
2024/04/12	0	0.00	1	60.80	60.80	-1	195	-0.51%
2024/04/11	4	61.18	1	60.90	61.00	3	195	1.54%
2024/04/10	6.2	60.48	5	60.40	60.30	1.2	195	0.61%
2024/04/09	0	0.00	1	62.30	62.10	-1	192	-0.52%
2024/04/08	14.2	63.92	5	63.28	63.20	9.2	191	4.81%
2024/04/03	0.2	63.32	0	0.00	63.30	0.2	189	0.12%
2024/04/02	1	64.10	0	0.00	63.50	1	189	0.53%
2024/04/01	0.1	63.70	1	63.50	63.50	-0.9	190	-0.47%
2024/03/29	0	0.00	1	63.00	63.70	-1	189	-0.53%
2024/03/28	14	64.19	0	0.00	64.10	14	187	7.47%
2024/03/27	2	63.55	2	64.10	64.10	0	186	0.00%
2024/03/26	3	63.13	1	63.00	63.30	2	184	1.08%
2024/03/25	11	63.29	2	62.50	62.80	9	183	4.91%
2024/03/22	0	0.00	1	60.40	61.90	-1	182	-0.55%
2024/03/18	3	61.00	4	61.13	60.50	-1	181	-0.55%
2024/03/15	0.1	62.70	0.4	63.40	62.10	-0.3	176	-0.16%
2024/03/14	12.1	64.08	0	0.00	63.80	12.1	175	6.91%
2024/03/13	29	65.26	1	65.17	64.90	28	170	16.36%
2024/03/12	0	0.00	1	65.50	65.50	-1	169	-0.59%
2024/03/11	14.1	64.88	0.1	65.00	65.00	14	164	8.49%
2024/03/08	0.2	60.97	2.1	61.16	63.00	-1.9	157	-1.23%
2024/03/07	34	63.37	28.2	62.53	62.30	5.8	150	3.86%
2024/03/06	38.8	65.73	42.1	64.11	63.60	-3.4	144	-2.34%
2024/03/05	66.1	62.32	34.6	62.98	63.50	31.5	124	25.38%
2024/03/04	27.1	57.38	10	57.06	57.80	17.1	108	15.69%
2024/03/01	10.1	54.71	2	54.40	55.40	8.1	71	11.33%
2024/02/29	2	53.10	0	0.00	53.60	2	70	2.84%
2024/02/27	0.2	52.33	0	0.00	52.70	0.2	68	0.29%
2024/02/26	8.1	52.86	0	0.00	52.80	8.1	68	11.83%
2024/02/23	0.1	54.00	0.1	54.00	53.50	0	68	0.00%
2024/02/22	0.1	54.00	0	0.00	54.30	0.1	68	0.18%
2024/02/21	0	54.20	10	54.42	54.20	-10	68	-14.52%
2024/02/19	1	53.70	0	0.00	53.70	1	68	1.46%
2024/02/16	1	52.90	0	0.00	52.80	1	66	1.49%
2024/02/15	10.1	53.74	0	53.00	53.00	10.1	67	14.98%
2024/02/05	2.3	52.74	8	52.10	52.00	-5.7	68	-8.40%
2024/02/02	0	54.50	14.1	54.52	54.20	-14.1	67	-20.88%
2024/02/01	3.1	55.60	1.4	55.36	56.00	1.7	66	2.55%
2024/01/31	10.5	53.52	0	0.00	53.90	10.5	64	16.38%
2024/01/30	0.1	52.35	0	0.00	52.50	0.1	62	0.16%
2024/01/29	4	53.20	10	52.99	53.30	-6	61	-9.69%
2024/01/26	13.3	51.76	0.5	50.40	51.90	12.8	60	21.00%
2024/01/25	2	50.20	1	50.50	50.20	1	60	1.66%
2024/01/24	4.1	50.28	0	0.00	50.20	4.1	60	6.78%
2024/01/23	1.1	50.13	1	50.40	50.10	0.1	62	0.16%
2024/01/22	0.1	51.90	0	0.00	50.70	0.1	63	0.16%
2024/01/19	0.4	51.11	0	0.00	52.00	0.4	63	0.65%
2024/01/18	5.2	50.40	1	51.20	50.80	4.2	63	6.66%
2024/01/17	0.1	52.40	0	0.00	51.50	0.1	62	0.11%
2024/01/16	7.1	52.15	0	0.00	52.40	7.1	61	11.54%
2024/01/15	0.1	53.00	1	52.90	52.60	-0.9	60	-1.54%
2024/01/12	1.3	53.56	1	53.50	53.30	0.3	60	0.45%
2024/01/10	0	0.00	2	55.30	55.30	-2	63	-3.14%
2024/01/09	0.1	54.94	0	0.00	55.30	0.1	65	0.19%
2024/01/08	1	55.80	0	0.00	55.90	1	66	1.51%
2024/01/05	0.6	55.05	0	0.00	54.90	0.6	66	0.87%
2024/01/04	4	55.35	1	55.20	55.20	3	69	4.34%
2024/01/03	1	56.30	0.1	55.40	55.50	0.9	73	1.28%
2024/01/02	0	0.00	1	56.40	56.50	-1	73	-1.36%
2023/12/29	0.4	55.35	0.1	55.30	55.90	0.3	74	0.45%
2023/12/27	3	55.93	2	56.40	55.80	1	75	1.33%
2023/12/26	1	56.60	0	0.00	56.70	1	77	1.28%
2023/12/25	0	0.00	1	56.90	56.80	-1	77	-1.28%
2023/12/22	0.1	57.50	0	0.00	57.20	0.1	80	0.12%
2023/12/21	0	0.00	0.1	57.50	57.80	-0.1	80	-0.07%
2023/12/20	1	57.60	12.5	57.82	57.60	-11.5	82	-13.95%
2023/12/19	6	58.58	6	57.90	58.30	0	83	0.00%
2023/12/18	8	58.33	0	0.00	58.00	8	84	9.45%
2023/12/15	1.2	57.00	2	57.00	57.00	-0.9	85	-1.00%
2023/12/14	0.1	57.05	4	57.20	57.00	-3.9	84	-4.59%
2023/12/13	0.1	56.95	5.1	57.16	57.20	-4.9	87	-5.65%
2023/12/12	1	58.30	6	58.38	57.40	-5	89	-5.62%
2023/12/11	0.1	58.20	0.7	58.20	58.30	-0.6	89	-0.67%
2023/12/08	1	58.30	0	0.00	58.30	1	90	1.10%
2023/12/07	0.1	58.60	0	0.00	58.90	0.1	91	0.11%
2023/12/04	1.1	58.96	0	0.00	59.20	1.1	93	1.17%
2023/12/01	4.3	58.93	1.7	58.76	58.80	2.6	94	2.72%
2023/11/30	2.1	58.99	0	0.00	58.70	2.1	95	2.19%
2023/11/29	0.1	59.08	2	58.60	59.40	-1.9	95	-1.94%
2023/11/28	2.1	59.51	0	0.00	58.90	2.1	96	2.17%
2023/11/27	8	59.94	0	0.00	60.00	8	98	8.12%
2023/11/24	0.1	60.00	0	0.00	59.80	0.1	99	0.10%
2023/11/21	17.4	60.08	0	0.00	60.00	17.4	100	17.31%
2023/11/14	0	0.00	5	59.00	59.00	-5	104	-4.83%
2023/11/13	0.4	59.55	5.2	59.31	60.00	-4.8	105	-4.56%
2023/11/10	0	0.00	0.1	59.90	59.70	-0.1	107	-0.09%
2023/11/09	0	0.00	0.1	60.70	60.00	-0.1	109	-0.09%
2023/11/08	0	61.10	0	0.00	61.00	0	118	0.01%
2023/11/07	0	0.00	0.1	60.50	61.00	-0.1	121	-0.08%
2023/11/06	2.1	61.21	0	0.00	61.30	2.1	124	1.69%
2023/11/03	2.3	61.47	0	0.00	61.50	2.3	125	1.79%
2023/11/02	0.1	61.88	1	61.60	61.60	-0.9	128	-0.72%
2023/10/31	6	63.50	6	61.63	63.80	0	131	0.00%
2023/10/30	3	62.23	2	63.50	63.50	1	133	0.75%
2023/10/27	0	0.00	1	61.10	61.00	-1	135	-0.74%
2023/10/26	5	61.20	6	60.70	60.70	-1	150	-0.67%
2023/10/25	1	60.10	0.1	59.90	60.00	0.9	152	0.59%
2023/10/23	4	61.00	12	60.85	60.50	-8	161	-4.95%
2023/10/20	0	0.00	1.1	60.40	60.70	-1.1	161	-0.68%
2023/10/19	0	59.00	0.1	58.40	59.00	-0.1	164	-0.05%
2023/10/18	10.2	59.50	0.2	59.75	59.10	10	164	6.07%
2023/10/16	1.2	61.70	0	61.50	61.30	1.2	162	0.74%
2023/10/13	1	61.80	0	0.00	61.30	1	165	0.60%
2023/10/12	3	62.20	25.5	61.16	61.40	-22.5	169	-13.32%
2023/10/11	3	62.75	1	61.60	61.40	2	167	1.22%
2023/10/06	0	64.50	0	0.00	64.30	0	164	0.02%
2023/10/04	0	65.00	7	64.87	65.70	-7	172	-4.05%
2023/10/03	0	65.00	1	64.80	64.90	-1	176	-0.56%
2023/10/02	20.2	68.15	21.1	65.07	64.60	-1	177	-0.55%
2023/09/28	0	0.00	2.1	68.10	68.30	-2.1	175	-1.18%
2023/09/27	36	68.64	22	68.17	68.40	14	176	7.93%
2023/09/26	0	0.00	1	68.30	68.30	-1	175	-0.57%
2023/09/25	0.1	68.20	2	68.55	68.00	-2	179	-1.09%
2023/09/22	18	68.00	6	67.90	67.90	12	180	6.65%
2023/09/20	1	68.10	1.3	67.91	67.80	-0.3	186	-0.19%
2023/09/19	0	0.00	0	67.20	67.40	0	189	-0.01%
2023/09/18	16	67.70	15	67.34	67.30	1	189	0.53%
2023/09/15	5	67.04	0	0.00	67.30	5	187	2.66%
2023/09/13	0.1	65.50	0	0.00	65.60	0.1	185	0.05%
2023/09/12	0	66.00	0	0.00	65.60	0	186	0.00%
2023/09/11	6	66.38	5	66.10	66.00	1	185	0.54%
2023/09/08	13	65.33	0	65.50	65.90	13	187	6.94%
2023/09/07	3	64.70	0	64.80	64.80	3	186	1.60%
2023/09/06	5.1	64.77	4.1	64.70	64.60	1	188	0.53%
2023/09/05	18	63.97	0	0.00	64.40	18	188	9.56%
2023/09/04	1	63.70	0	0.00	62.90	1	189	0.53%
2023/09/01	16	63.40	7.1	62.77	62.70	8.9	195	4.53%
2023/08/31	30	64.06	3.1	64.07	63.40	26.9	197	13.60%
2023/08/30	3	61.40	0	0.00	61.10	3	214	1.40%
2023/08/29	0	61.00	0	0.00	61.10	0	225	0.00%
2023/08/28	0.4	60.78	0	0.00	60.90	0.4	229	0.17%
2023/08/25	0.1	61.60	0	0.00	61.30	0.1	232	0.04%
2023/08/24	9	61.91	5	61.68	61.60	4	239	1.67%
2023/08/23	0.1	62.20	0	0.00	62.30	0.1	250	0.02%
2023/08/22	3.1	62.81	2	62.55	62.60	1.1	255	0.44%
2023/08/21	3.6	63.16	3	62.40	62.40	0.6	256	0.21%
2023/08/18	0.1	63.50	0	0.00	62.70	0.1	262	0.02%
2023/08/17	2.2	60.96	0	0.00	62.50	2.2	266	0.83%
2023/08/16	2.2	62.21	0	0.00	61.10	2.2	274	0.80%
2023/08/15	1	62.91	0	0.00	63.00	1	274	0.37%
2023/08/14	6.4	62.06	1	65.00	63.40	5.4	275	1.94%
2023/08/11	1.1	66.52	2.5	67.00	66.40	-1.4	267	-0.54%
2023/08/10	1.4	66.78	2	66.81	66.60	-0.6	267	-0.23%
2023/08/09	0	0.00	0.1	68.10	67.70	-0.1	265	-0.02%
2023/08/08	3	68.10	9.8	67.97	68.00	-6.8	268	-2.52%
2023/08/07	0	68.10	2.1	67.89	67.80	-2.1	275	-0.75%
2023/08/04	5.5	68.14	2.5	67.80	67.70	2.9	277	1.06%
2023/08/02	11.1	67.67	0	0.00	67.70	11.1	287	3.85%
2023/08/01	1.1	69.89	10	69.96	69.90	-8.9	310	-2.87%
2023/07/31	0	69.00	4	69.80	69.80	-4	329	-1.21%
2023/07/28	2.1	67.16	0	0.00	67.10	2.1	334	0.63%
2023/07/27	12.1	68.23	20	68.51	68.70	-7.9	362	-2.18%
2023/07/26	7.1	67.67	12	67.13	68.00	-4.9	369	-1.33%
2023/07/25	0	0.00	2	65.50	65.80	-2	364	-0.55%
2023/07/24	7.1	66.54	0	0.00	65.60	7.1	364	1.95%
2023/07/21	2	66.30	6	66.02	66.70	-4	362	-1.10%
2023/07/20	0.3	66.70	0	0.00	67.00	0.3	362	0.07%
2023/07/19	1.1	66.83	0	0.00	66.70	1.1	365	0.30%
2023/07/18	5	68.20	0	0.00	67.90	5	365	1.37%
2023/07/17	0	0.00	2	69.70	69.00	-2	363	-0.55%
2023/07/13	2.1	69.40	0	0.00	69.00	2.1	367	0.57%
2023/07/12	1	68.80	0	0.00	69.70	1	370	0.27%
2023/07/11	10.2	69.89	0	0.00	69.10	10.2	371	2.73%
2023/07/10	0	0.00	1	70.10	70.50	-1	365	-0.27%
2023/07/07	1	68.80	0	0.00	68.70	1	365	0.27%
2023/07/06	9	68.62	10	68.67	69.20	-1	370	-0.27%
2023/07/04	3	67.33	0	0.00	67.40	3	374	0.80%
2023/07/03	7.2	67.48	5	68.18	68.00	2.2	375	0.59%
2023/06/30	0	0.00	4	70.70	70.70	-4	373	-1.07%
2023/06/29	1	70.30	1	70.60	70.50	0	370	0.00%
2023/06/28	1	68.70	1	70.50	69.90	0	369	0.00%
2023/06/27	7.1	69.96	14	68.79	68.60	-7	370	-1.88%
2023/06/26	2.1	71.22	0	0.00	71.70	2.1	365	0.56%
2023/06/21	10.1	71.92	1	72.30	72.00	9.1	369	2.45%
2023/06/20	4	71.70	0	0.00	72.00	4	370	1.08%
2023/06/19	13	71.39	0	0.00	71.70	13	373	3.49%
2023/06/16	8.1	71.61	0	0.00	71.60	8.1	374	2.16%
2023/06/15	0	71.50	1	72.00	71.70	-1	374	-0.27%
2023/06/14	2	72.20	11	71.61	71.70	-9	375	-2.39%
2023/06/13	0.1	72.14	2	71.95	72.50	-1.9	381	-0.51%
2023/06/12	0	71.40	3	71.67	71.60	-3	386	-0.77%
2023/06/08	0	72.00	0	72.00	71.40	0	408	0.00%
2023/06/07	4.5	71.90	6	72.83	71.00	-1.5	410	-0.36%
2023/06/06	0	0.00	1	72.40	72.00	-1	414	-0.24%
2023/06/05	8	71.80	5	71.60	71.60	3	428	0.70%
2023/06/02	7.2	76.47	4.1	77.25	74.50	3.1	418	0.75%
2023/06/01	2	75.00	1	74.90	76.60	1	412	0.24%
2023/05/31	1	74.10	9	74.27	74.70	-8	411	-1.94%
2023/05/30	1.1	75.18	2	76.35	75.20	-0.9	412	-0.22%
2023/05/29	5.2	75.47	4	74.68	75.20	1.2	410	0.28%
2023/05/26	3	71.97	0	72.00	71.60	3	405	0.74%
2023/05/25	3	72.20	1	72.80	72.30	2	411	0.49%
2023/05/24	3	71.50	0	0.00	71.50	3	421	0.71%
2023/05/23	7	73.73	3	73.23	72.50	4	430	0.93%
2023/05/22	5.1	74.24	4	74.10	73.60	1.1	435	0.25%
2023/05/19	4	72.63	0	73.00	72.70	4	437	0.91%
2023/05/18	21	72.48	0	0.00	72.40	21	441	4.76%
2023/05/17	1.1	72.37	1.5	72.23	72.30	-0.4	453	-0.09%
2023/05/16	0	0.00	1	72.00	72.10	-1	472	-0.21%
2023/05/12	6	72.38	8	72.46	72.30	-2	491	-0.41%
2023/05/11	10	71.02	5	70.82	70.60	5	500	1.00%
2023/05/10	1	73.30	0	0.00	74.10	1	516	0.19%
2023/05/09	17	73.49	1	73.40	72.30	16	518	3.09%
2023/05/08	7	75.24	9.5	75.47	75.80	-2.5	518	-0.48%
2023/05/05	10	72.23	13	73.62	73.00	-3	502	-0.60%
2023/05/04	4	70.33	7	73.13	70.40	-3	489	-0.61%
2023/05/03	28	73.32	24	72.83	71.40	4	489	0.82%
2023/05/02	0	0.00	2.4	70.36	70.40	-2.4	478	-0.51%
2023/04/27	1	63.80	0	0.00	64.00	1	487	0.20%
2023/04/26	0	0.00	1	64.20	64.50	-1	491	-0.20%
2023/04/21	3	62.23	0	0.00	62.10	3	491	0.61%
2023/04/20	0	0.00	0	63.00	63.30	0	495	0.00%
2023/04/19	0	0.00	0.1	64.00	63.20	-0.1	498	-0.01%
2023/04/18	3.1	64.22	0	0.00	64.10	3.1	499	0.62%
2023/04/17	2	65.75	4	65.78	65.70	-2	499	-0.40%
2023/04/14	3	66.80	1	66.80	66.70	2	501	0.40%
2023/04/12	1	67.90	0	0.00	67.70	1	527	0.19%
2023/04/11	1	66.70	1	67.00	67.00	0	524	0.00%
2023/04/10	0	0.00	2	65.44	65.90	-2	519	-0.39%
2023/04/07	2	63.00	0	0.00	63.20	2	514	0.39%
2023/04/06	1	64.20	1.2	64.88	62.50	-0.2	512	-0.04%
2023/03/31	3.1	65.49	0	65.50	65.10	3.1	510	0.61%
2023/03/30	1	65.50	0	0.00	65.60	1	509	0.20%
2023/03/29	1.1	66.00	0	66.00	65.10	1.1	510	0.21%
2023/03/28	3	66.87	0	67.30	66.40	3	506	0.59%
2023/03/27	22	68.46	1	67.80	67.80	21	506	4.15%
2023/03/24	17	67.36	0	0.00	67.50	17	507	3.35%
2023/03/23	4	67.53	0	0.00	67.30	4	502	0.80%
2023/03/22	46	68.05	1	68.20	67.80	45	502	8.96%
2023/03/21	0.1	66.75	0	0.00	67.00	0.1	499	0.02%
2023/03/20	1	66.50	0	0.00	66.70	1	500	0.20%
2023/03/17	1.1	66.21	7	66.21	66.20	-6	502	-1.18%
2023/03/16	10	65.74	4	66.13	65.80	6	508	1.18%
2023/03/15	0	0.00	1	66.80	67.00	-1	500	-0.20%
2023/03/14	17.1	67.40	36.1	67.56	67.20	-19.1	495	-3.85%
2023/03/13	6	68.73	5.5	69.44	69.20	0.5	486	0.11%
2023/03/10	3	73.00	7.3	73.00	73.00	-4.3	471	-0.91%
2023/03/09	7.7	75.90	1	74.70	73.20	6.7	468	1.42%
2023/03/08	11.1	73.43	3.1	75.88	76.50	8	458	1.74%
2023/03/07	10.2	73.62	6.1	72.63	72.10	4.1	441	0.93%
2023/03/06	30	73.02	2	73.15	73.20	28	433	6.46%
2023/03/03	3	71.37	1	71.30	72.00	2	426	0.47%
2023/03/02	3	70.10	3	70.40	69.90	0	422	0.00%
2023/03/01	2	70.60	0	70.60	70.40	2	418	0.48%
2023/02/24	1.1	72.08	4	72.00	72.00	-2.9	412	-0.70%
2023/02/23	3	70.37	2.1	70.00	70.40	0.9	405	0.22%
2023/02/22	3	71.79	1.2	72.22	70.60	1.8	394	0.46%
2023/02/21	2.1	72.26	9.4	71.62	72.10	-7.3	382	-1.91%
2023/02/20	7.5	70.15	1.1	69.79	69.90	6.4	366	1.75%
2023/02/17	0.5	66.00	4	67.55	69.40	-3.5	357	-0.98%
2023/02/16	0.5	66.00	2.1	66.63	66.30	-1.6	346	-0.45%
2023/02/15	4.2	66.72	13.3	67.39	66.20	-9.1	339	-2.68%
2023/02/14	14.1	65.81	36.7	65.39	65.70	-22.6	322	-7.01%
2023/02/13	0	0.00	1	66.90	66.30	-1	303	-0.33%
2023/02/10	23	68.46	74.2	68.36	67.60	-51.2	297	-17.20%
2023/02/09	20	73.15	12	72.83	72.00	8	280	2.85%
2023/02/08	21	73.10	34	72.99	72.70	-13	267	-4.86%
2023/02/07	1	69.00	4	68.73	68.90	-3	241	-1.24%
2023/02/06	2.5	67.86	2	69.00	68.10	0.5	235	0.20%
2023/02/03	0	67.50	2	66.00	68.00	-2	223	-0.89%
2023/02/02	4	68.48	0	0.00	67.30	4	213	1.88%
2023/02/01	23	68.48	15.1	68.57	69.10	7.9	202	3.89%
2023/01/31	7	63.93	16.7	63.94	65.50	-9.7	184	-5.27%
2023/01/30	10	61.30	1	62.00	61.10	9	163	5.50%
2023/01/17	0	0.00	1	59.80	59.70	-1	145	-0.69%
2023/01/16	0	0.00	14	59.67	59.80	-14	144	-9.72%
2023/01/11	0.1	58.70	2	58.70	59.30	-1.9	142	-1.33%
2023/01/10	2	58.75	3	59.30	58.80	-1	139	-0.72%
2023/01/09	0	0.00	0.1	60.10	60.10	-0.1	133	-0.04%
2023/01/06	1	60.50	5	60.90	60.30	-4	128	-3.11%
2023/01/05	0	0.00	2.3	60.09	60.30	-2.3	125	-1.84%
2023/01/04	5	60.90	4	61.40	60.50	1	119	0.83%
2023/01/03	14.2	60.08	9	59.85	61.00	5.2	113	4.56%
2022/12/30	2.1	58.82	25	58.30	58.60	-23	101	-22.73%
2022/12/29	0	0.00	1	55.50	55.30	-1	84	-1.18%
2022/12/28	2	55.30	0	0.00	55.00	2	83	2.39%
2022/12/27	2	55.25	3	55.23	55.30	-1	82	-1.22%
2022/12/26	1	55.40	4	55.45	55.00	-3	81	-3.67%
2022/12/23	1	54.80	0	55.00	55.20	1	81	1.23%
2022/12/21	0	0.00	2	55.80	55.10	-2	78	-2.54%
2022/12/20	2	53.70	1	53.50	53.30	1	77	1.28%
2022/12/19	0	54.00	5	54.72	54.20	-5	78	-6.39%
2022/12/16	0	0.00	1	53.70	53.90	-1	77	-1.30%
2022/12/15	0	0.00	1	53.00	53.10	-1	77	-1.31%
2022/12/14	1	53.50	0	0.00	53.30	1	77	1.28%
2022/12/13	0	0.00	3	54.20	54.40	-3	83	-3.60%
2022/12/09	7	53.23	1	55.01	53.40	6	84	7.06%
2022/12/08	5	55.62	18	55.54	55.70	-13	81	-15.96%
2022/12/07	10	53.09	2	53.15	53.00	8	75	10.54%
2022/12/06	1	52.20	0	0.00	52.10	1	76	1.31%
2022/12/02	2	53.95	1	53.90	54.00	1	76	1.30%
2022/12/01	6	54.98	3	54.10	53.70	3	76	3.92%
2022/11/30	0	0.00	1	52.00	53.00	-1	74	-1.36%
2022/11/29	7	50.14	0	50.20	50.50	7	74	9.41%
2022/11/28	0	0.00	2	49.80	49.80	-2	73	-2.73%
2022/11/23	0	0.00	2	49.20	49.50	-2	73	-2.73%
2022/11/21	1	48.90	1	49.00	49.00	0	73	0.00%
2022/11/18	5	48.30	0	0.00	48.60	5	73	6.77%
2022/11/17	1	48.01	0	0.00	48.00	1	74	1.36%
2022/11/16	1.1	49.17	0	0.00	48.65	1.1	73	1.53%
2022/11/15	0	49.00	1	49.30	49.30	-1	72	-1.37%
2022/11/14	1	49.00	10.3	49.49	49.00	-9.3	73	-12.76%
2022/11/11	6	50.00	0	0.00	49.60	6	71	8.34%
2022/11/10	0	50.60	0	50.60	50.40	0	71	0.00%
2022/11/08	0	0.00	2	51.30	50.90	-2	71	-2.81%
2022/11/07	1	50.90	0.4	51.69	51.30	0.6	72	0.90%
2022/11/04	2	50.85	0	0.00	50.80	2	72	2.74%
2022/11/03	2.2	49.08	0	0.00	49.55	2.2	73	2.96%
2022/11/01	1	49.85	0	0.00	49.70	1	75	1.33%
2022/10/28	8	50.00	0	50.00	50.00	8	75	10.63%
2022/10/24	0	47.95	0	47.95	47.00	0	73	0.01%
2022/10/21	0.1	46.80	1	46.80	46.70	-1	74	-1.28%
2022/10/20	0	45.34	5	45.78	44.90	-5	75	-6.58%
2022/10/19	0.3	49.00	0	0.00	48.20	0.3	70	0.39%
2022/10/18	0.1	49.54	0	49.50	49.50	0.1	71	0.07%
2022/10/14	0	50.00	0	0.00	49.90	0	71	0.01%
2022/10/13	0	49.90	0	0.00	49.45	0	70	0.01%
2022/10/12	2	49.90	0	0.00	49.90	2	70	2.83%
2022/10/07	3	50.00	0	0.00	50.00	3	68	4.40%
2022/10/05	0	50.00	0	0.00	50.10	0	69	0.00%
2022/10/04	0	49.85	0	0.00	50.00	0	69	0.00%
2022/09/30	0	0.00	1	50.10	50.00	-1	68	-1.45%
2022/09/29	0.1	49.85	1	50.00	50.10	-0.9	68	-1.27%
2022/09/27	1	49.50	0	0.00	50.60	1	68	1.46%
2022/09/26	1	49.65	0	0.00	49.80	1	68	1.47%
2022/09/22	0	0.00	3	50.50	50.70	-3	66	-4.49%
2022/09/21	4	51.98	0	0.00	51.90	4	65	6.09%
2022/09/20	6	52.15	0	0.00	52.00	6	64	9.31%
2022/09/19	9	53.69	0	0.00	53.50	9	58	15.49%
2022/09/16	0.1	54.80	0	0.00	54.50	0.1	54	0.18%
2022/09/15	9.1	55.16	1	55.00	55.10	8.1	54	14.81%
2022/09/14	5.1	55.20	0.1	54.90	55.10	4.9	54	9.12%
2022/09/13	0.1	55.00	0	0.00	55.20	0.1	52	0.10%
2022/09/08	1	55.70	0	0.00	55.30	1	53	1.87%
2022/09/07	1.1	55.00	0	0.00	55.20	1.1	52	2.12%
2022/09/05	8	55.40	4	55.40	55.40	4	52	7.58%
2022/09/01	0	0.00	2	55.70	55.70	-2	53	-3.74%
2022/08/31	0	0.00	2	56.00	55.70	-2	54	-3.68%
2022/08/30	0	0.00	1	55.70	55.60	-1	55	-1.79%
2022/08/26	1	55.30	0	0.00	55.30	1	56	1.78%
2022/08/25	1	55.30	0	0.00	55.50	1	56	1.78%
2022/08/24	2	55.30	1	55.60	55.60	1	55	1.79%
2022/08/23	3	55.53	0	0.00	55.50	3	55	5.44%
2022/08/19	0	0.00	3	56.20	56.00	-3	55	-5.43%
2022/08/18	0	0.00	0	56.30	55.80	0	54	0.00%
2022/08/16	0	0.00	1	55.70	56.00	-1	56	-1.77%
2022/08/10	1	55.50	0	0.00	55.40	1	56	1.81%
2022/08/05	1.2	56.12	0	0.00	55.90	1.2	56	2.05%
2022/08/02	1	55.00	1	56.50	54.90	0	59	0.00%
2022/08/01	0	0.00	5	55.52	55.60	-5	60	-8.33%
2022/07/26	6	56.05	0	0.00	55.60	6	61	9.69%
2022/07/25	4	56.05	2	55.90	55.90	2	63	3.13%
2022/07/15	0	0.00	2	54.80	54.70	-2	82	-2.42%
2022/07/12	0	54.10	0	0.00	54.00	0	86	0.02%
2022/07/07	0	0.00	1	54.90	55.50	-1	92	-1.05%
2022/07/04	0	55.00	0	0.00	55.00	0	96	0.02%
2022/07/01	2	56.50	0	0.00	54.50	2	98	2.02%
2022/06/30	1	57.11	3	57.50	57.10	-2	98	-2.02%
2022/06/28	2	57.90	2	57.60	57.60	0	100	0.00%
2022/06/27	1	58.20	1	57.60	57.80	0	102	0.01%
2022/06/22	0	58.00	0	0.00	58.50	0	107	0.02%
2022/06/20	0	0.00	0	57.50	57.90	0	112	-0.03%
2022/06/15	0	58.10	2	58.10	57.90	-2	125	-1.57%
2022/06/09	0	0.00	0	58.85	58.90	0	136	-0.03%
2022/06/08	0	0.00	0	59.00	59.10	0	136	-0.01%
2022/06/01	0	57.40	1	57.20	57.20	-1	144	-0.68%
2022/05/24	2	57.35	0	0.00	57.00	2	173	1.16%
2022/05/20	1	57.90	0	0.00	57.70	1	184	0.54%
2022/05/19	0	0.00	1	57.30	58.30	-1	188	-0.53%
2022/05/18	0	0.00	0.6	57.30	57.60	-0.6	189	-0.30%
2022/05/13	1	58.00	5	57.96	57.70	-4	194	-2.06%
2022/05/10	1	58.90	0	0.00	58.10	1	198	0.50%
2022/05/09	5	58.20	0	0.00	58.10	5	201	2.50%
2022/05/06	2	59.10	0	0.00	58.80	2	203	0.98%
2022/05/05	1	59.70	0	0.00	59.70	1	205	0.49%
2022/05/03	0	0.00	3	60.10	59.60	-3	205	-1.46%
2022/04/29	0.3	61.70	0	0.00	61.30	0.3	206	0.13%
2022/04/28	12.1	61.73	0	0.00	62.30	12.1	204	5.92%
2022/04/27	2	58.20	1	58.30	58.20	1	196	0.52%
2022/04/25	0	0.00	3	57.77	58.00	-3	194	-1.54%
2022/04/22	1	59.00	0	60.00	59.00	1	193	0.52%
2022/04/21	0	0.00	9	59.00	59.30	-9	192	-4.66%
2022/04/20	3.1	58.88	0	0.00	58.10	3.1	190	1.63%
2022/04/19	0	59.00	8	58.73	58.70	-8	190	-4.20%
2022/04/15	0	0.00	1	60.10	59.60	-1	193	-0.52%
2022/04/14	0	0.00	4	60.78	60.30	-4	196	-2.04%
2022/04/13	1	60.40	3	60.57	60.80	-2	196	-1.02%
2022/04/12	2	59.00	0	0.00	59.80	2	193	1.03%
2022/04/11	0	0.00	29	59.10	59.20	-29	194	-14.89%
2022/04/06	1	60.50	0	0.00	60.40	1	204	0.49%
2022/03/31	3.3	60.68	3	60.60	60.80	0.3	217	0.14%
2022/03/30	9	60.84	0.1	60.84	61.20	8.9	218	4.09%
2022/03/29	1	61.70	0	0.00	61.20	1	219	0.45%
2022/03/28	0.3	62.00	5	61.84	61.90	-4.7	220	-2.14%
2022/03/25	4	62.63	1	62.50	62.30	3	219	1.37%
2022/03/24	1	62.50	0	0.00	63.60	1	218	0.46%
2022/03/23	4	63.10	5	63.24	63.10	-1	216	-0.45%
2022/03/22	19.1	63.40	7.1	63.11	63.80	12	215	5.57%
2022/03/21	19	60.91	9	60.56	61.00	10	208	4.78%
2022/03/18	1	58.60	0.2	58.50	58.80	0.8	204	0.37%
2022/03/16	3	56.97	0	0.00	57.10	3	210	1.43%
2022/03/15	5	57.44	0	0.00	57.00	5	210	2.37%
2022/03/11	3	58.53	0	0.00	58.40	3	211	1.42%
2022/03/10	0	0.00	0	61.00	58.10	0	216	0.00%
2022/03/09	0	0.00	0	58.00	57.50	0	226	-0.01%
2022/03/08	5.5	56.90	0	0.00	56.80	5.5	228	2.41%
2022/03/07	6	58.93	7	59.34	58.50	-1	226	-0.44%
2022/03/04	2	62.30	2	62.35	61.50	0	225	0.00%
2022/03/03	8.1	62.78	8	62.50	62.80	0.1	224	0.03%
2022/03/02	5	61.24	1	61.50	61.40	4	225	1.77%
2022/03/01	8	60.76	6	60.82	61.40	2	228	0.88%
2022/02/25	2	61.00	2	61.00	60.00	0	227	0.00%
2022/02/24	9.5	62.13	11.1	60.06	60.00	-1.6	236	-0.69%
2022/02/23	22	61.10	2	60.96	62.00	20	231	8.64%
2022/02/22	8	59.66	0	60.00	59.60	8	227	3.51%
2022/02/21	28	59.07	5.4	58.03	59.90	22.6	224	10.09%
2022/02/18	1	57.30	0	0.00	57.10	1	221	0.45%
2022/02/17	0	0.00	1	56.80	56.90	-1	228	-0.44%
2022/02/15	1	56.40	2	56.60	56.50	-1	244	-0.41%
2022/02/14	1	55.30	0	0.00	57.00	1	245	0.41%
2022/02/11	11	55.38	8	55.23	55.80	3	247	1.21%
2022/02/10	3	54.90	1	55.40	55.20	2	249	0.80%
2022/02/09	0	0.00	1.1	55.29	55.30	-1.1	250	-0.42%
2022/02/08	0	0.00	3	55.10	54.90	-3	254	-1.18%
2022/02/07	1	55.00	0	0.00	54.90	1	258	0.39%
2022/01/26	0	0.00	1	55.10	54.90	-1	261	-0.38%
2022/01/25	0	0.00	0.5	54.64	54.70	-0.5	276	-0.16%
2022/01/24	1	54.10	0	0.00	54.80	1	288	0.35%
2022/01/21	2	55.10	0	0.00	55.10	2	293	0.68%
2022/01/20	1	55.60	0	0.00	55.60	1	295	0.34%
2022/01/18	4	56.15	0	0.00	56.10	4	310	1.29%
2022/01/17	0	0.00	0.1	56.00	56.50	-0.1	313	-0.03%
2022/01/14	0	0.00	0.1	54.60	54.70	-0.1	318	-0.03%
2022/01/13	8	56.48	0	0.00	55.80	8	328	2.44%
2022/01/12	0	0.00	0	56.04	56.40	0	333	-0.01%
2022/01/11	4.1	57.64	2	57.90	56.10	2.1	339	0.61%
2022/01/10	0	0.00	0.1	55.10	55.30	-0.1	343	-0.01%
2022/01/07	2	55.10	4	55.43	55.30	-2	360	-0.56%
2022/01/06	0	0.00	1	56.20	56.20	-1	380	-0.26%
2022/01/05	0	0.00	1	56.00	56.00	-1	390	-0.26%
2022/01/04	3.8	55.71	3	55.50	56.30	0.8	392	0.21%
2022/01/03	4.4	56.01	2	56.00	55.70	2.4	394	0.61%
2021/12/30	1.1	57.62	0	0.00	57.40	1.1	400	0.27%
2021/12/29	1	59.00	0.1	59.00	58.60	0.9	395	0.23%
2021/12/28	0	0.00	1	58.30	58.60	-1	394	-0.25%
2021/12/27	3.7	57.53	25.2	57.67	59.50	-21.5	392	-5.47%
2021/12/24	0	0.00	1	60.00	59.60	-1	383	-0.26%
2021/12/23	2	60.54	3.5	60.70	59.90	-1.5	383	-0.39%
2021/12/22	3	59.90	0	0.00	59.90	3	384	0.78%
2021/12/21	0	0.00	1	59.10	59.10	-1	384	-0.26%
2021/12/17	1	58.30	1	58.50	59.00	0	396	0.00%
2021/12/16	1	59.00	13	58.69	59.10	-12	419	-2.86%
2021/12/14	1	59.90	0	0.00	59.70	1	445	0.22%
2021/12/13	1.4	60.64	4	59.98	59.90	-2.6	451	-0.57%
2021/12/10	3	62.23	4.3	61.93	62.60	-1.3	450	-0.29%
2021/12/09	4.3	59.62	5	59.52	59.20	-0.7	446	-0.17%
2021/12/08	1	61.60	1.4	61.00	61.10	-0.4	444	-0.09%
2021/12/07	3.1	61.43	4.2	61.64	60.80	-1.1	447	-0.25%
2021/12/06	2	64.00	4	62.48	62.50	-2	445	-0.45%
2021/12/03	6	60.60	5.1	60.32	61.10	0.9	444	0.21%
2021/12/02	0.3	56.10	0	0.00	55.60	0.3	435	0.06%
2021/12/01	0	0.00	1	56.00	56.00	-1	436	-0.23%
2021/11/30	3.2	55.60	0	0.00	55.30	3.2	436	0.74%
2021/11/29	3	57.23	3	56.00	56.00	0	434	0.00%
2021/11/26	7	57.79	0	0.00	57.10	7	436	1.60%
2021/11/25	2	58.00	0.4	59.10	59.60	1.6	436	0.37%
2021/11/24	5.3	57.58	0	0.00	57.20	5.3	433	1.21%
2021/11/23	6.2	58.20	0	0.00	58.60	6.2	434	1.43%
2021/11/22	0	0.00	4	57.50	57.50	-4	423	-0.94%
2021/11/19	4	57.50	1	57.93	57.50	3	423	0.70%
2021/11/18	4	56.98	0.1	57.80	57.50	3.9	426	0.92%
2021/11/17	7.2	56.73	0	0.00	57.80	7.2	431	1.67%
2021/11/16	2.1	55.22	3	55.00	56.70	-0.9	432	-0.22%
2021/11/15	7.4	57.03	7	56.99	56.70	0.4	427	0.08%
2021/11/12	3	62.70	0	0.00	63.00	3	422	0.71%
2021/11/11	4	68.80	5.1	68.60	68.80	-1.1	416	-0.25%
2021/11/10	1.9	65.85	8	65.78	65.50	-6.1	418	-1.47%
2021/11/09	3	68.50	2	62.90	68.00	1	422	0.24%
2021/11/08	2	69.30	0	70.30	69.30	2	423	0.47%
2021/11/05	2	69.30	0	0.00	69.10	2	429	0.47%
2021/11/04	3	69.90	0	0.00	68.90	3	432	0.69%
2021/11/03	1.6	69.31	1.1	68.64	69.00	0.6	435	0.13%
2021/11/02	1.3	66.64	1	67.00	68.00	0.3	450	0.06%
2021/11/01	4.2	63.71	10.5	64.23	63.50	-6.4	458	-1.39%
2021/10/29	3	59.20	3	59.37	60.40	0	471	0.00%
2021/10/28	0	0.00	1	57.80	59.30	-1	477	-0.21%
2021/10/27	4	57.73	3.1	59.12	59.30	0.9	485	0.19%
2021/10/25	2.1	55.24	0	0.00	56.00	2.1	480	0.43%
2021/10/22	3	55.87	0	53.30	55.40	3	487	0.61%
2021/10/21	6	54.47	1	54.10	54.30	5	486	1.03%
2021/10/20	3	55.93	2	56.20	56.00	1	484	0.21%
2021/10/19	2	56.50	2	56.45	56.70	0	492	0.00%
2021/10/18	0.5	56.67	6	56.47	57.50	-5.5	492	-1.12%
2021/10/15	37	58.59	6	58.22	57.40	31	488	6.35%
2021/10/14	8	56.71	3.5	56.87	59.40	4.5	486	0.93%
2021/10/13	2	55.10	8	53.53	54.00	-6	476	-1.26%
2021/10/12	0	0.00	5	52.82	51.70	-5	469	-1.06%
2021/10/08	2.1	53.00	4	53.33	52.30	-2	473	-0.41%
2021/10/07	12	53.38	2	52.40	53.00	10	483	2.07%
2021/10/06	1	49.74	2	50.50	49.95	-1	487	-0.21%
2021/10/05	0	0.00	0.8	49.15	49.20	-0.8	494	-0.16%
2021/10/04	5	49.00	4	49.00	49.10	1	495	0.20%
2021/10/01	0	49.90	3	49.89	49.20	-3	501	-0.60%
2021/09/30	5	50.16	0	0.00	50.10	5	504	0.99%
2021/09/29	0	48.05	7	47.10	50.00	-7	501	-1.39%
2021/09/28	1	48.50	0	0.00	48.30	1	497	0.20%
2021/09/27	2	49.70	0	0.00	49.20	2	494	0.41%
2021/09/24	3.1	50.06	10	50.00	50.30	-6.9	486	-1.42%
2021/09/23	10.2	50.87	9.1	52.96	49.70	1.1	479	0.23%
2021/09/22	7	55.38	3	54.67	55.10	4	454	0.89%
2021/09/17	16.1	54.79	0.1	54.10	55.00	16	446	3.58%
2021/09/16	1.2	48.23	0.1	51.40	51.40	1.1	426	0.25%
2021/09/14	0.1	47.00	1	47.45	47.20	-1	415	-0.23%
2021/09/13	2	47.23	1	47.50	47.40	1	413	0.24%
2021/09/10	1	47.00	4	47.15	47.15	-3	410	-0.73%
2021/09/08	0	0.00	2	48.00	47.40	-2	404	-0.49%
2021/09/06	5	46.71	2	46.80	46.35	3	396	0.76%
2021/09/03	4	47.21	0	0.00	47.15	4	393	1.02%
2021/09/02	3	47.00	2	47.50	47.05	1	391	0.26%
2021/09/01	11	47.28	2.1	48.00	47.50	8.9	389	2.29%
2021/08/31	4.3	48.17	6	49.00	48.15	-1.7	383	-0.44%
2021/08/30	4	46.19	14	46.07	45.90	-10	375	-2.66%
2021/08/27	9.6	46.61	3.1	46.53	45.90	6.5	373	1.74%
2021/08/26	2	47.55	18	47.62	47.85	-16	369	-4.33%
2021/08/25	3.1	48.64	1	49.35	48.50	2.1	366	0.57%
2021/08/24	3.1	48.68	2	48.68	48.60	1.1	364	0.30%
2021/08/23	3.1	48.45	6	48.67	49.00	-2.9	358	-0.81%
2021/08/20	0.1	47.10	1	47.65	47.60	-0.9	353	-0.25%
2021/08/18	0	0.00	7	45.66	45.60	-7	346	-2.02%
2021/08/17	2	44.00	5	46.00	45.00	-3	343	-0.87%
2021/08/16	1	46.50	7	45.29	46.50	-6	337	-1.78%
2021/08/13	0	0.00	5	44.16	43.15	-5	332	-1.51%
2021/08/12	3	40.65	29	39.40	41.00	-26	324	-8.00%
2021/08/11	10	42.86	8.1	41.64	40.80	1.9	319	0.60%
2021/08/10	17	45.17	7.1	44.16	45.00	9.9	308	3.22%
2021/08/09	10.5	47.82	3.1	47.20	47.50	7.4	298	2.48%
2021/08/06	28	48.65	11	48.49	48.25	17	288	5.89%
2021/08/05	21.2	47.95	5.1	47.75	48.40	16.2	267	6.04%
2021/08/04	12.1	43.79	6	44.00	44.00	6	244	2.47%
2021/08/03	12	38.94	4	38.89	40.00	8	217	3.68%
2021/08/02	5	38.30	8	37.96	38.30	-3	204	-1.46%
2021/07/30	3	35.78	1	35.40	34.85	2	193	1.03%
2021/07/29	12	33.79	2	32.48	34.50	10	188	5.31%
2021/07/28	7	34.29	0.3	34.26	34.20	6.7	185	3.61%
2021/07/27	2	37.75	2.1	38.06	38.00	-0.1	174	-0.03%
2021/07/26	9	39.21	3.1	38.78	38.15	6	170	3.49%
2021/07/23	7.3	38.10	4	38.15	38.60	3.3	160	2.08%
2021/07/22	3	34.47	3	34.53	35.10	0	146	0.02%
2021/07/21	3	33.12	1	33.40	33.50	2	139	1.44%
2021/07/20	38.2	33.48	2	34.45	32.40	36.2	135	26.61%
2021/07/19	7	33.66	1.1	32.23	34.00	5.9	121	4.88%
2021/07/15	4	29.20	1	29.59	29.70	3	105	2.81%
2021/07/14	2	31.15	4	31.11	30.70	-2	98	-2.02%
2021/07/13	5.1	30.47	0	0.00	30.85	5.1	84	6.09%
2021/07/12	1	28.00	0	0.00	28.10	1	69	1.45%
2021/07/09	11	25.51	0	0.00	25.60	11	60	18.13%
2021/07/08	5	24.49	1	24.40	24.80	4	58	6.83%
2021/07/07	5	23.94	0	0.00	24.00	5	51	9.63%
2021/07/05	2	21.70	1	21.50	21.80	1	46	2.15%
2021/06/29	0	0.00	1	21.90	21.70	-1	50	-2.00%
2021/06/28	1	21.75	0	0.00	21.90	1	50	1.99%
2021/06/25	4	21.45	0	0.00	21.50	4	49	8.04%
2021/06/24	3	20.98	0	0.00	21.30	3	50	6.00%
2021/06/18	0	0.00	0.1	20.90	21.10	-0.1	49	-0.10%
2021/06/09	1	21.35	0	0.00	21.45	1	51	1.94%
2021/05/27	0	0.00	2	22.15	21.95	-2	52	-3.83%
2021/05/24	2	21.80	0	0.00	21.75	2	51	3.91%
2021/05/14	0	20.00	0	0.00	19.90	0	49	0.00%
2021/05/11	1	20.95	0	0.00	20.50	1	48	2.07%
2021/04/13	0	0.00	1	20.00	20.15	-1	34	-2.88%
2021/04/12	1	20.35	0	0.00	20.25	1	34	2.87%
2021/03/31	0	0.00	1	20.60	20.70	-1	34	-2.92%
2021/03/05	0	21.00	0	0.00	21.50	0	38	0.12%
2021/03/02	0	0.00	3	21.50	21.60	-3	38	-7.77%
2021/02/23	3	20.00	0	0.00	20.15	3	37	7.95%
2021/01/20	0	0.00	1	21.00	21.00	-1	36	-2.74%
2020/12/30	0	0.00	6	23.43	23.35	-6	33	-17.99%
2020/12/29	0	0.00	1	22.20	22.10	-1	31	-3.18%
2020/12/22	1	22.80	0	0.00	22.20	1	27	3.66%
2020/12/21	0	0.00	1	22.50	22.85	-1	27	-3.67%
2020/12/17	1	21.50	0	0.00	21.60	1	25	3.93%
2020/12/04	1	24.40	2	22.75	22.60	-1	21	-4.64%
2020/12/03	3	22.25	0	0.00	22.40	3	20	14.80%
2020/11/09	2	20.43	0	0.00	20.45	2	20	9.55%
2020/10/27	0	0.00	2	20.80	20.85	-2	22	-9.04%
2020/09/23	2	20.00	0	0.00	20.05	2	43	4.65%
2020/09/08	2	19.83	0	0.00	19.55	2	45	4.36%
2020/09/07	1	20.80	0	0.00	19.30	1	46	2.16%
2020/08/31	2	22.80	0	0.00	22.75	2	46	4.26%
2020/07/21	1	24.20	0	0.00	23.80	1	65	1.53%
2020/07/16	0	0.00	1	24.65	24.20	-1	63	-1.58%
2020/07/14	0	0.00	2	24.50	24.45	-2	62	-3.22%
2020/06/12	1	22.00	0	0.00	22.05	1	82	1.22%
2020/05/26	0	0.00	1	24.10	23.35	-1	117	-0.85%
2020/05/25	1	22.80	0	0.00	23.70	1	119	0.84%
2020/05/15	0	0.00	3	23.57	23.65	-3	144	-2.07%
2020/05/14	1	23.55	0	0.00	23.30	1	152	0.66%
2020/05/13	0	0.00	2	24.43	23.80	-2	167	-1.19%
2020/05/04	0	0.00	1	24.00	23.75	-1	169	-0.59%
2020/04/30	0	0.00	2	23.85	23.85	-2	169	-1.18%
2020/04/29	2	23.50	1	23.60	23.50	1	169	0.59%
2020/04/27	1	22.85	0	0.00	22.85	1	168	0.59%
2020/04/09	0	0.00	1	22.05	21.95	-1	168	-0.59%
2020/04/01	0	0.00	2	21.95	22.15	-2	166	-1.20%
2020/03/30	0	0.00	1	22.05	21.70	-1	164	-0.61%
2020/03/27	0	0.00	1.1	22.53	22.40	-1.1	164	-0.67%
2020/03/26	0	0.00	2	22.80	22.40	-2	164	-1.22%
2020/03/24	0	0.00	1	23.30	23.30	-1	159	-0.63%
2020/03/23	1	22.50	2	22.65	22.50	-1	155	-0.64%
2020/03/20	2	23.00	0	0.00	23.20	2	155	1.29%
2020/03/19	4.2	21.75	1	21.50	21.70	3.2	150	2.12%
2020/03/18	2	23.70	0	0.00	23.35	2	141	1.41%
2020/03/17	3	23.68	0	0.00	23.70	3	140	2.14%
2020/03/16	1	24.45	0	0.00	22.85	1	133	0.75%
2020/03/13	4	21.46	1	21.45	24.60	3	130	2.30%
2020/03/12	0	0.00	2	23.80	23.80	-2	123	-1.62%
2020/03/11	1	25.95	0	0.00	25.30	1	120	0.83%
2020/03/09	2	24.50	0	0.00	24.20	2	114	1.75%
2020/03/02	1	24.65	0	0.00	23.65	1	109	0.91%
2020/02/27	2	25.63	0	0.00	25.55	2	104	1.91%
2020/02/25	1	25.60	0	0.00	25.90	1	100	1.00%
2020/02/24	1	25.75	1	25.20	26.35	0	97	0.00%
2020/02/20	0	0.00	1	26.25	25.90	-1	87	-1.15%
2020/02/19	1	25.50	0	26.00	26.25	1	82	1.20%
2020/02/14	3	25.62	0	0.00	26.50	3	63	4.75%
2019/11/04	0	0.00	0	20.30	20.50	0	141	-0.01%
2019/10/25	0	0.00	1	20.80	20.65	-1	141	-0.71%
2019/10/14	0	0.00	1	19.90	19.90	-1	134	-0.74%
2019/08/26	0	0.00	4	13.98	14.90	-4	84	-4.73%
2019/08/21	0	0.00	1	14.15	13.85	-1	73	-1.37%
2019/08/20	0	0.00	1	14.15	13.80	-1	69	-1.43%
2019/08/19	0	0.00	1	13.15	13.15	-1	57	-1.74%
2019/08/13	0	0.00	3	13.13	13.20	-3	57	-5.26%
2019/07/17	0	0.00	5	13.10	13.10	-5	59	-8.44%
2019/07/08	0	0.00	3	13.40	13.15	-3	50	-5.96%
2019/07/04	0	0.00	2	13.55	13.15	-2	49	-4.06%
2019/06/21	0	0.00	2	13.85	13.35	-2	40	-4.99%
2019/06/12	0	0.00	3	14.95	14.25	-3	39	-7.59%
2019/06/10	0	0.00	2	14.90	14.30	-2	38	-5.14%
2019/06/06	1	15.60	0	0.00	15.10	1	38	2.60%
2019/04/22	2	15.35	0	0.00	15.20	2	32	6.10%
2019/04/16	1	16.25	1	16.35	16.45	0	31	0.00%
2019/04/08	1	17.50	0	0.00	17.20	1	30	3.30%
2019/03/29	1	18.00	0	0.00	18.00	1	30	3.28%
2019/03/26	1	18.05	0	0.00	18.00	1	30	3.26%
2019/03/18	0	17.65	0	0.00	17.50	0	29	0.00%
2019/02/20	0	0.00	1	18.80	18.55	-1	29	-3.39%
2019/02/19	2	19.00	0	0.00	18.60	2	29	6.88%
2019/02/13	2	20.05	0	0.00	19.75	2	26	7.51%
2019/02/12	1	20.35	0	0.00	20.35	1	26	3.81%
2019/01/28	0	0.00	1	21.40	21.40	-1	23	-4.19%
2019/01/24	0	0.00	1	21.50	21.75	-1	24	-4.05%
2019/01/22	1	20.95	0	0.00	21.25	1	22	4.36%
2019/01/21	1	21.50	0	0.00	21.20	1	21	4.56%
2018/12/18	1	17.50	0	0.00	17.50	1	32	3.08%
2018/12/14	1	17.70	0	0.00	17.35	1	34	2.91%
2018/11/19	0.1	15.70	0	0.00	15.70	0.1	34	0.34%
2018/11/14	1.1	15.36	0	0.00	15.40	1.1	36	3.14%
2018/10/30	0.3	16.00	0	0.00	16.00	0.3	53	0.62%
2018/10/29	0	0.00	0.2	15.50	15.50	-0.2	53	-0.45%
2018/10/22	1	15.65	0	0.00	16.00	1	58	1.70%
2018/10/15	0.1	16.00	0	0.00	16.00	0.1	61	0.10%
2018/10/11	1	16.55	0	0.00	16.10	1	61	1.63%
2018/09/28	1	17.35	0	0.00	17.40	1	61	1.63%
2018/08/09	0	0.00	1	22.90	22.80	-1	88	-1.13%
2018/08/02	0	0.00	1	23.40	23.30	-1	93	-1.07%
2018/08/01	0	0.00	1	22.60	22.55	-1	91	-1.09%
2018/07/31	0	0.00	4	22.50	22.50	-4	92	-4.35%
2018/07/30	3	22.65	0	0.00	22.80	3	91	3.26%
2018/07/27	1	24.00	1	24.00	24.00	0	89	0.00%
2018/07/25	1	24.50	0	0.00	24.50	1	88	1.13%
2018/07/23	1	24.00	0	0.00	24.05	1	88	1.14%
2018/07/20	1	24.20	0	0.00	24.15	1	88	1.13%
2018/07/19	1	24.50	0	0.00	24.50	1	88	1.13%
2018/07/02	4	30.04	0	0.00	30.00	4	57	6.95%
2018/06/19	0	0.00	6	34.23	34.70	-6	85	-6.99%
2018/06/14	0	0.00	1	34.80	34.80	-1	103	-0.97%
2018/06/12	0	0.00	1	35.60	35.40	-1	129	-0.77%
2018/06/08	0	0.00	4	35.68	35.60	-4	158	-2.53%
2018/06/07	0	0.00	1	35.75	35.65	-1	170	-0.59%
2018/06/05	0	0.00	1	36.00	35.80	-1	174	-0.57%
2018/05/30	0	0.00	2	35.80	35.90	-2	178	-1.12%
2018/05/23	1	36.10	0	0.00	36.35	1	180	0.55%
2018/05/15	1	36.00	0	0.00	35.70	1	186	0.54%
2018/05/10	1	36.35	0	0.00	36.35	1	184	0.54%
2018/05/08	1	36.00	0	0.00	36.25	1	186	0.54%
2018/05/07	1	36.00	0	0.00	36.30	1	186	0.54%
2018/05/03	1	36.45	0	0.00	36.00	1	185	0.54%
2018/05/02	1	35.85	0	0.00	36.00	1	186	0.54%
2018/04/30	4	36.00	0	0.00	36.00	4	186	2.15%
2018/04/26	2	35.85	0	0.00	36.00	2	187	1.07%
2018/04/25	1	36.20	0	0.00	36.50	1	186	0.53%
2018/04/24	2	37.10	0	0.00	36.60	2	187	1.07%
2018/04/03	3	37.97	0	0.00	37.40	3	181	1.66%
2018/04/02	2	38.98	0	0.00	38.75	2	179	1.12%
2018/03/31	1	39.20	0	0.00	39.50	1	177	0.56%
2018/03/29	1	40.30	0	0.00	40.20	1	175	0.57%
2018/03/28	1	40.50	0	0.00	40.85	1	174	0.57%
2018/03/15	0	0.00	2	41.50	42.00	-2	103	-1.93%
2018/03/13	1	38.45	3	37.53	38.00	-2	74	-2.69%
2018/03/09	0	0.00	1	36.00	36.55	-1	65	-1.52%
2018/03/08	0	0.00	1	35.85	36.00	-1	64	-1.56%
2018/03/05	2	36.43	0	0.00	36.30	2	77	2.57%
2018/02/09	1	35.55	0	0.00	36.05	1	76	1.30%
2018/02/07	1	35.30	0	0.00	35.30	1	73	1.36%
2018/01/09	0	0.00	1	38.70	38.40	-1	69	-1.45%
2018/01/08	1	38.85	0	0.00	39.10	1	69	1.45%