創業家 (8477)-國泰-敦南券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
15.10
漲跌
▲1.35
漲幅
+9.82%
成交量
351張
產業
上櫃數位雲端類類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	14.95	0.4	15.10	15.10	0.6	28	2.11%
2025/04/01	0	14.60	0	0.00	13.75	0	22	0.00%
2025/03/28	12	13.65	0	0.00	13.75	12	23	51.84%
2025/03/25	0	0.00	3	13.42	13.40	-3	23	-13.04%
2025/03/21	0	14.45	0	0.00	13.20	0	22	0.00%
2025/03/20	0	15.15	0	0.00	13.15	0	22	0.00%
2025/03/19	1	13.90	0	0.00	13.80	1	22	4.39%
2025/03/18	11	14.25	0.3	14.30	14.20	10.7	22	47.78%
2025/03/17	0	14.70	0	0.00	14.30	0	21	0.00%
2025/03/14	0	14.30	0.1	13.55	13.80	-0.1	19	-0.26%
2025/03/13	0	0.00	2	13.70	13.55	-2	20	-9.98%
2025/03/10	2	13.00	0	0.00	13.20	2	20	9.63%
2025/03/06	2	13.40	1	13.40	13.25	1	20	4.98%
2025/03/05	4	13.28	0	0.00	13.35	4	19	20.85%
2025/02/27	1	13.30	0	0.00	13.20	1	17	5.59%
2025/02/24	0	0.00	1	12.05	12.05	-1	15	-6.26%
2025/02/21	0	0.00	1	12.00	12.00	-1	15	-6.40%
2025/02/19	0	12.00	0	0.00	11.75	0	16	0.01%
2025/02/18	0	0.00	1	11.70	11.70	-1	16	-5.94%
2025/02/17	0	12.50	0	0.00	11.70	0	16	0.01%
2025/02/14	0.1	11.40	0	0.00	11.40	0.1	17	0.54%
2025/02/07	0	13.00	0	0.00	11.90	0	17	0.01%
2025/02/05	0	12.70	0	0.00	11.60	0	18	0.01%
2025/02/04	0	12.50	0	0.00	11.70	0	18	0.02%
2025/01/21	0	11.95	0	0.00	11.95	0	24	0.02%
2025/01/06	0	0.00	1	12.05	12.20	-1	31	-3.16%
2025/01/03	0	0.00	7	12.30	12.30	-7	31	-22.07%
2024/12/24	0	0.00	1	12.00	12.00	-1	31	-3.13%
2024/12/23	0.1	12.10	0	0.00	12.00	0.1	32	0.15%
2024/12/20	0	0.00	1	12.40	12.40	-1	32	-3.06%
2024/12/18	0	0.00	1	11.90	11.90	-1	33	-3.01%
2024/12/17	0	0.00	1	12.00	11.90	-1	33	-2.97%
2024/12/16	1	11.85	0	0.00	11.85	1	33	2.96%
2024/12/13	0	12.50	0	0.00	12.20	0	33	0.00%
2024/12/05	0	0.00	1	12.25	12.30	-1	32	-3.11%
2024/12/02	2	11.90	0	0.00	11.90	2	32	6.12%
2024/11/28	1	11.70	1	11.70	11.70	0	34	0.00%
2024/11/27	0	0.00	1	11.90	11.75	-1	35	-2.84%
2024/11/22	0	11.75	0	0.00	11.90	0	40	0.02%
2024/11/08	3	12.32	0	0.00	12.40	3	112	2.67%
2024/10/29	1.2	11.21	0	0.00	11.30	1.2	123	0.95%
2024/10/28	1	12.35	0	0.00	12.25	1	121	0.82%
2024/10/25	5.2	12.65	0	12.70	12.70	5.2	119	4.30%
2024/10/17	0	0.00	9	11.25	11.20	-9	122	-7.37%
2024/10/16	1.1	11.01	0	0.00	11.00	1.1	122	0.90%
2024/10/15	1.2	11.17	2	11.10	11.20	-0.8	126	-0.63%
2024/10/14	1	11.40	0	0.00	11.30	1	127	0.78%
2024/10/11	0.1	12.10	0	0.00	11.65	0.1	128	0.04%
2024/10/09	0	0.00	3	11.67	12.10	-3	131	-2.27%
2024/10/08	0	0.00	0	12.00	11.90	0	135	-0.01%
2024/10/04	0	0.00	1	11.60	11.90	-1	145	-0.69%
2024/10/01	1	11.65	0	0.00	11.90	1	147	0.68%
2024/09/27	0	0.00	4	11.95	11.90	-4	149	-2.68%
2024/09/25	0	13.20	0	0.00	12.00	0	156	0.00%
2024/09/20	0.3	11.73	0	0.00	11.55	0.3	168	0.20%
2024/09/19	1	11.60	6	11.69	11.60	-5	169	-2.95%
2024/09/13	0	0.00	0.1	11.85	11.95	-0.1	194	-0.05%
2024/09/12	0	11.70	0	11.90	11.90	0	204	0.01%
2024/09/11	0	0.00	0	11.70	11.65	0	205	-0.01%
2024/09/10	0	0.00	6	11.61	11.75	-6	206	-2.90%
2024/09/04	0	12.05	2	11.95	11.90	-2	206	-0.95%
2024/09/03	1	12.20	0	0.00	12.20	1	208	0.48%
2024/09/02	0	0.00	0	12.15	12.05	0	209	-0.02%
2024/08/29	0	12.98	0.1	12.46	12.40	0	208	-0.02%
2024/08/28	5.1	11.90	0	0.00	11.90	5.1	208	2.42%
2024/08/27	1.8	11.75	0	0.00	11.80	1.8	208	0.87%
2024/08/26	1.2	12.15	31	12.10	12.20	-29.8	206	-14.44%
2024/08/23	0.2	12.60	0	0.00	12.60	0.2	204	0.07%
2024/08/22	0.1	12.70	2	12.60	12.80	-1.9	204	-0.92%
2024/08/21	2.2	12.70	0	0.00	12.85	2.2	203	1.06%
2024/08/20	3.4	12.77	1	12.70	12.85	2.4	202	1.18%
2024/08/19	31	12.93	7	12.79	12.95	24	199	12.02%
2024/08/16	25.1	13.98	6	14.08	14.00	19.1	191	9.96%
2024/08/15	2.4	14.92	14	14.91	14.90	-11.6	178	-6.48%
2024/08/14	13.1	14.92	0	15.15	14.80	13.1	174	7.50%
2024/08/13	9	15.53	23	15.12	15.60	-14	162	-8.62%
2024/08/12	3.5	16.20	1	16.20	16.20	2.5	144	1.75%
2024/08/09	3.6	17.97	0	0.00	17.95	3.6	141	2.54%
2024/08/08	4	19.79	0	0.00	19.90	4	138	2.89%
2024/08/07	1	19.70	0	0.00	19.80	1	139	0.72%
2024/08/06	1	19.45	0	0.00	19.35	1	143	0.71%
2024/08/05	1.1	19.04	0	0.00	19.45	1.1	143	0.79%
2024/08/02	13	19.67	0	0.00	20.10	13	140	9.25%
2024/08/01	0	0.00	1	20.20	20.20	-1	141	-0.71%
2024/07/31	0	19.50	1	19.75	19.75	-1	146	-0.68%
2024/07/29	0	19.75	0	0.00	19.80	0	158	0.00%
2024/07/26	1.1	19.53	2	19.50	19.80	-0.9	164	-0.56%
2024/07/23	4	19.81	3	19.67	20.00	1	164	0.61%
2024/07/22	5.1	19.62	3	19.53	20.15	2.1	163	1.28%
2024/07/19	1	20.30	0	0.00	20.20	1	161	0.63%
2024/07/17	1	20.95	0	0.00	20.70	1	159	0.63%
2024/07/16	1.3	20.77	0.1	21.07	21.00	1.3	158	0.79%
2024/07/15	2	21.13	0	21.15	21.35	2	155	1.29%
2024/07/12	0	21.20	2	21.18	21.45	-2	154	-1.29%
2024/07/11	0	19.45	2	20.75	21.50	-2	153	-1.28%
2024/07/10	4	21.33	0	0.00	21.60	4	151	2.65%
2024/07/09	8	20.94	2	21.08	21.40	6	147	4.06%
2024/07/08	0	0.00	14.1	20.99	20.85	-14.1	141	-9.94%
2024/07/05	0	0.00	1	20.50	20.60	-1	139	-0.72%
2024/07/04	0	0.00	7	20.20	20.30	-7	138	-5.05%
2024/07/03	0	0.00	8	20.11	20.25	-8	138	-5.78%
2024/07/02	0	20.10	0.1	20.00	20.10	0	138	-0.04%
2024/07/01	15.2	20.29	4.2	20.50	20.25	11	136	8.12%
2024/06/28	2	20.28	13.1	20.43	20.65	-11.1	132	-8.36%
2024/06/27	1	19.65	2	19.65	19.65	-1	125	-0.77%
2024/06/25	0	0.00	1	19.30	19.40	-1	121	-0.83%
2024/06/24	21.1	19.71	0.1	19.90	19.75	21	120	17.44%
2024/06/21	3	19.75	17	19.57	19.60	-14	117	-11.95%
2024/06/20	13	20.58	4	20.49	20.30	9	113	7.96%
2024/06/19	10	18.92	6	19.67	19.90	4	98	4.06%
2024/06/18	1	18.10	0	0.00	18.10	1	88	1.13%
2024/06/17	4	18.05	0	0.00	18.05	4	88	4.51%
2024/06/14	1	18.00	0	0.00	18.00	1	87	1.14%
2024/06/12	0	0.00	5	17.94	18.10	-5	88	-5.62%
2024/06/07	7	18.25	0	0.00	18.50	7	90	7.74%
2024/06/06	0	0.00	2	17.80	18.00	-2	88	-2.26%
2024/06/05	0.1	18.00	0	0.00	17.90	0.1	89	0.13%
2024/06/04	3	17.88	0.1	17.85	18.00	2.9	91	3.18%
2024/06/03	0	0.00	4	17.90	18.10	-4	93	-4.29%
2024/05/31	0.1	17.75	1	17.70	17.90	-0.9	95	-0.98%
2024/05/30	0	0.00	1	17.85	17.75	-1	98	-1.01%
2024/05/29	0.2	18.10	1	17.80	17.80	-0.8	101	-0.76%
2024/05/24	1	17.65	0	17.33	17.70	1	109	0.91%
2024/05/23	4.1	17.80	16	17.61	17.95	-11.9	113	-10.54%
2024/05/22	1	18.30	0.1	18.03	18.30	0.9	118	0.74%
2024/05/21	0	17.80	0	18.05	17.55	0	123	0.02%
2024/05/20	1	17.50	2	17.60	17.80	-1	141	-0.71%
2024/05/17	0	17.00	3	17.42	17.60	-3	161	-1.86%
2024/05/16	1.1	17.29	6	17.36	17.60	-5	170	-2.90%
2024/05/14	0	0.00	7	17.51	17.45	-7	181	-3.87%
2024/05/13	0	0.00	3	17.47	17.50	-3	182	-1.67%
2024/05/10	1	17.80	7	17.41	17.40	-6	182	-3.29%
2024/05/09	3	18.53	0	0.00	18.40	3	179	1.67%
2024/05/08	0.1	18.40	1	18.85	18.50	-0.9	181	-0.52%
2024/05/07	2	18.65	6.4	18.78	18.70	-4.4	181	-2.39%
2024/05/06	23	19.60	7.7	19.73	19.50	15.3	180	8.43%
2024/05/03	2.9	19.98	3.4	19.40	20.10	-0.5	177	-0.30%
2024/05/02	5	17.79	0	0.00	18.45	5	171	2.91%
2024/04/30	4.5	18.00	9	17.74	18.20	-4.6	168	-2.69%
2024/04/29	0	16.80	2	16.90	16.90	-2	164	-1.21%
2024/04/26	2	16.70	0	16.70	16.80	2	170	1.17%
2024/04/25	1	16.85	0	0.00	16.80	1	172	0.58%
2024/04/24	0	0.00	0	17.05	16.90	0	174	0.00%
2024/04/23	0	0.00	1	16.90	17.05	-1	179	-0.56%
2024/04/22	0	0.00	0.4	17.45	17.40	-0.4	190	-0.21%
2024/04/19	0	17.70	0	0.00	17.50	0	204	0.00%
2024/04/17	0	0.00	2	17.40	17.55	-2	208	-0.96%
2024/04/16	0	0.00	2	17.30	17.10	-2	213	-0.93%
2024/04/15	1	17.50	1	17.70	17.70	0	220	0.01%
2024/04/12	1	17.55	0	0.00	17.90	1	223	0.45%
2024/04/11	1	17.65	0	0.00	17.55	1	226	0.44%
2024/04/10	2	17.80	2	17.80	17.80	0	230	0.00%
2024/04/09	1	17.90	0	0.00	18.00	1	239	0.42%