台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    7
  • 產業
    上市 其他類股▼0.12%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
政伸 (8481)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28150.9000.0050.801244.03%
2024/03/27150.9000.0050.901254.09%
2024/03/2500.00151.0051.00-125-3.89%
2024/03/22050.900.450.9250.80-0.428-1.54%
2024/03/21050.900.151.3050.60029-0.14%
2024/03/20051.3500.0050.400290.13%
2024/03/1400.000.250.8151.20-0.229-0.76%
2024/03/1300.00551.3150.50-529-17.08%
2024/03/12052.6000.0051.600280.07%
2024/03/080.153.600.453.7453.10-0.426-1.35%
2024/03/0700.00152.2153.00-127-3.72%
2024/03/060.352.340.152.2052.200.2270.80%
2024/03/04151.7000.0051.701263.72%
2024/03/010.151.94053.5051.800260.07%
2024/02/270.151.5000.0051.700.1260.19%
2024/02/26052.00351.7751.70-326-11.13%
2024/02/221.151.9000.0051.801.1264.10%
2024/02/20152.000.252.2052.200.8253.08%
2024/02/19052.6000.0052.200250.04%
2024/02/16050.9000.0052.000250.04%
2024/02/150.250.93150.6050.60-0.825-3.33%
2024/02/0500.000.550.9950.20-0.525-2.02%
2024/02/01150.1000.0050.201244.02%
2024/01/31150.800.151.1050.801234.04%
2024/01/30051.800.151.2850.90-0.123-0.25%
2024/01/2900.000.251.1051.00-0.223-0.64%
2024/01/26051.80051.9051.000230.08%
2024/01/25051.400.451.3951.00-0.423-1.81%
2024/01/22051.7000.0050.800230.00%
2024/01/18050.7000.0050.900230.17%
2024/01/17050.7700.0050.400230.18%
2024/01/150.251.2000.0050.800.2230.86%
2024/01/050.151.4000.0051.300.1220.26%
2024/01/030.551.4000.0051.200.5222.35%
2024/01/02151.3000.0051.301214.59%
2023/12/27251.1000.0051.102209.87%
2023/12/250.251.5000.0051.100.2181.04%
2023/12/2200.00051.3051.00018-0.08%
2023/12/21151.2000.0051.201185.45%
2023/12/1800.000.251.4051.00-0.215-1.04%
2023/12/14150.90250.9051.00-113-7.32%
2023/12/13052.0000.0051.000130.15%
2023/12/12051.2000.0051.000130.16%
2023/12/06051.0000.0051.000120.16%
2023/12/05051.5000.0051.000120.10%
2023/12/040.151.5800.0051.000.1110.61%
2023/12/01151.40151.5050.900100.00%
2023/11/2100.00151.0050.90-19-10.20%
2023/11/1500.00051.1050.4009-0.11%
2023/11/10150.9000.0050.901910.53%
2023/11/0900.000.151.0050.90-0.110-0.49%
2023/11/0600.00051.5050.80010-0.10%
2023/11/0300.00150.8050.60-110-9.48%
2023/10/3100.00150.7050.70-110-9.54%
2023/10/30150.60550.6850.70-410-37.68%
2023/10/2600.00051.6051.00010-0.09%
2023/10/1700.000.153.0051.70-0.112-0.40%
2023/09/28251.4000.0051.5021414.24%
2023/09/2600.00351.6051.60-316-17.66%
2023/09/2500.00251.8551.80-217-11.55%
2023/09/19152.5000.0052.401175.84%
2023/09/1800.00053.1052.70017-0.06%
2023/09/0800.00152.6052.60-117-5.61%
2023/08/29152.2000.0052.101224.43%
2023/08/250.154.0000.0052.300.1220.33%
2023/08/22252.8700.0052.802228.95%
2023/08/21452.9300.0052.9042217.51%
2023/08/1700.00053.5052.80023-0.20%
2023/08/16252.0100.0052.902238.54%
2023/08/1400.00252.7052.70-223-8.57%
2023/08/1100.00054.1553.80022-0.17%
2023/08/10153.501.253.7353.60-0.222-0.66%
2023/08/080.256.0000.0053.700.2230.87%
2023/08/070.156.0000.0053.700.1230.21%
2023/08/0100.00154.1054.10-124-4.14%
2023/07/31054.90054.9053.70024-0.01%
2023/07/28153.9000.0053.701244.15%
2023/07/275.253.6500.0053.905.22421.54%
2023/07/26153.60153.9053.600230.00%
2023/07/241.254.9300.0054.401.2225.47%
2023/07/2100.00154.7054.70-122-4.52%
2023/07/19154.5000.0054.601214.55%
2023/07/18056.00155.8055.10-121-4.58%
2023/07/170.155.5000.0055.600.1210.23%
2023/07/14055.40055.4054.80021-0.05%
2023/07/130.256.95055.0054.900.2210.77%
2023/07/1200.00154.6054.70-121-4.58%
2023/07/11154.8600.0054.801214.81%
2023/07/101.154.9900.0054.901.1215.10%
2023/07/070.156.2800.0055.300.1220.44%
2023/07/062.155.45255.5055.300.1220.23%
2023/07/051.855.500.155.7055.501.7227.68%
2023/07/043.159.0100.0059.003.12014.79%
2023/07/03158.7100.0058.601195.28%
2023/06/300.159.4000.0058.600.1180.60%
2023/06/26059.5000.0058.900190.10%
2023/06/21058.50258.3059.50-219-10.10%
2023/06/16158.7000.0058.501195.12%
2023/06/15058.8000.0058.700190.08%
2023/06/13059.9500.0058.900180.22%
2023/06/121.159.5400.0059.701.1186.10%
2023/06/09260.000.360.0059.901.7189.54%
2023/06/08259.4000.0059.4021811.03%
2023/06/060.258.3000.0058.600.2161.24%
2023/06/05059.0000.0058.200150.25%
2023/06/02059.2000.0058.200150.13%
2023/06/01058.8000.0057.900150.16%
2023/05/310.159.0000.0057.900.1150.65%
2023/05/30157.9000.0057.801156.49%
2023/05/22157.3000.0057.401156.60%
2023/05/15256.9000.0056.9021413.56%
2023/05/100.158.0000.0058.000.1141.02%
2023/05/081.458.7700.0057.901.4149.40%
2023/04/2000.00158.0058.20-114-7.03%
2023/04/180.158.0000.0058.000.1140.36%
2023/04/140.158.25158.7058.00-0.913-6.56%
2023/04/13158.22158.2058.600130.11%
2023/04/12158.7000.0058.201137.60%
2023/04/1100.00457.9357.90-412-31.87%
2023/04/1000.00158.0057.70-112-8.05%
2023/04/0600.00157.7057.70-112-8.04%
2023/03/300.358.10357.5057.30-2.812-22.45%
2023/03/290.158.0000.0057.100.1120.80%
2023/03/280.157.9000.0057.500.1120.53%
2023/03/23158.3000.0058.701118.46%
2023/03/17157.9000.0057.901118.46%
2023/03/16057.5000.0057.700110.34%
2023/03/08060.50159.0059.50-111-8.66%
2023/03/03059.3400.0058.800110.15%
2023/03/01061.0000.0058.300110.02%
2023/02/241.158.1700.0058.301.1119.91%
2023/02/231.158.1100.0058.001.1109.81%
2023/02/22059.0000.0058.000100.44%
2023/02/210.158.2000.0058.200.1100.89%
2023/02/200.161.2000.0058.000.1110.90%
2023/02/1700.00257.1057.20-211-17.54%
2023/02/160.162.0000.0057.100.1110.43%
2023/02/09157.9000.0057.901128.23%
2023/01/31059.0000.0057.200110.30%
2023/01/100.258.0000.0057.300.2111.30%
2022/12/21154.7000.0055.501137.24%
2022/12/13156.50156.3056.800130.00%
2022/12/0900.000.157.8057.40-0.113-0.73%
2022/12/0700.00158.5058.20-114-6.84%
2022/11/2800.00157.2057.00-114-7.02%
2022/11/150.156.8000.0056.300.1160.46%
2022/11/090.157.0000.0056.500.1160.62%
2022/10/3100.00255.1555.10-217-11.68%
2022/10/28254.9000.0055.0021711.46%
2022/10/2400.00055.1054.50017-0.01%
2022/10/20056.1000.0054.900170.01%
2022/10/1900.00155.6055.30-117-5.59%
2022/10/17057.00055.5055.50017-0.13%
2022/10/130.156.00056.2054.900.1180.33%
2022/09/200.158.6000.0059.300.1200.37%
2022/09/19259.0000.0059.002209.78%
2022/09/15159.4000.0059.401214.71%
2022/08/3100.00161.1061.00-121-4.58%
2022/08/250.162.0000.0062.000.1210.47%
2022/08/24161.8000.0061.801214.65%
2022/08/22161.0000.0061.001214.67%
2022/08/19160.2000.0060.301214.74%
2022/08/18159.900.260.0059.800.8213.92%
2022/08/17159.8000.0059.601214.67%
2022/08/080.258.9700.0059.100.2220.92%
2022/07/2800.00260.3059.20-222-9.00%
2022/07/270.160.2000.0059.500.1220.25%
2022/07/2100.00159.0059.00-122-4.36%
2022/07/2000.00158.9058.40-122-4.36%
2022/07/15059.1000.0058.500230.00%
2022/07/1300.00159.2058.70-124-4.12%
2022/07/06161.3000.0061.101273.67%
2022/07/0500.001.162.0061.10-1.128-3.92%
2022/07/0400.000.261.9960.70-0.229-0.61%
2022/07/01068.000.168.4066.90-0.130-0.27%
2022/06/30167.5000.0067.401333.01%
2022/06/27168.1000.0067.901432.31%
2022/06/24167.9000.0067.901482.08%
2022/06/23268.1000.0068.402543.66%
2022/06/22168.5000.0068.501561.76%
2022/06/21168.5000.0069.101591.69%
2022/06/1700.000.168.6069.00-0.164-0.22%
2022/06/1600.00469.1068.90-466-6.04%
2022/06/15168.80169.3069.100670.00%
2022/06/07068.9000.0069.200720.03%
2022/06/01169.3000.0069.301731.36%
2022/05/3100.00169.5069.40-175-1.33%
2022/05/3000.00169.5069.70-175-1.32%
2022/05/26169.00169.4068.800770.00%
2022/05/12066.5000.0066.400830.02%
2022/04/2100.000.168.7068.80-0.182-0.12%
2022/04/20168.50068.6068.701821.21%
2022/04/1900.00068.2068.30081-0.05%
2022/04/150.268.0500.0068.000.2810.25%
2022/04/13168.3000.0068.501791.26%
2022/04/12268.1500.0068.302782.55%
2022/04/1100.00169.5068.60-177-1.28%
2022/04/08170.00170.0069.800760.00%
2022/04/07269.46269.1569.800750.06%
2022/04/06368.63169.7069.602732.72%
2022/04/0100.00267.0567.60-269-2.87%
2022/03/300.264.50364.5764.00-2.864-4.28%
2022/03/29665.20265.8064.704586.85%
2022/03/28364.87764.4965.30-453-7.54%
2022/03/251.263.2500.0063.301.2462.65%
2022/03/23165.5000.0064.701412.42%
2022/03/22165.0000.0064.901372.68%
2022/03/210.163.3000.0064.800.1350.16%
2022/03/18163.2000.0063.001332.99%
2022/03/1500.00262.5062.50-230-6.57%
2022/03/14063.5000.0062.700290.05%
2022/03/110.163.5000.0063.200.1290.17%
2022/03/10164.12164.5064.300270.07%
2022/03/08164.5000.0064.001253.90%
2022/03/043.165.0200.0065.103.12412.40%
2022/03/032.166.1300.0066.002.1239.12%
2022/03/020.166.8300.0065.800.1220.54%
2022/03/011.167.3100.0067.001.1215.09%
2022/02/24269.20168.7068.701175.67%
2022/02/23168.8000.0070.001165.99%
2022/02/220.169.7100.0069.900.1150.44%
2022/02/21269.9500.0069.9021513.22%
2022/02/172.169.9500.0069.902.11414.95%
2022/02/16370.27171.2070.2021314.78%
2022/02/151.170.1900.0070.001.1137.94%
2022/02/14370.0000.0070.2031224.69%
2022/02/081.170.0500.0070.501.1119.85%
2022/01/26170.9000.0071.201109.60%
2022/01/24071.6000.0071.700100.31%
2022/01/2100.00271.8071.40-210-19.11%
2022/01/2000.00172.2071.40-110-9.72%
2022/01/14171.5000.0072.301109.40%
2022/01/10271.75271.9071.900110.00%
2022/01/06173.3000.0073.301118.38%
2022/01/0400.00174.1074.10-112-8.05%
2021/12/2900.00174.0073.50-112-8.02%
2021/12/2100.00073.5072.60013-0.04%
2021/12/200.173.300.173.3072.600130.01%
2021/12/1700.00073.5073.20013-0.29%
2021/12/1500.00172.9073.00-114-7.10%
2021/12/1300.00172.5072.40-114-7.06%
2021/12/07171.4000.0071.301146.86%
2021/11/29171.30271.6571.30-116-5.99%
2021/11/2600.00272.0071.50-217-11.42%
2021/11/220.171.3000.0071.200.1170.56%
2021/11/19171.0000.0071.301175.62%
2021/11/12169.3000.0072.001185.41%
2021/11/11271.30271.1071.000180.00%
2021/11/10170.5000.0070.501185.42%
2021/11/09171.2000.0071.201185.53%
2021/11/08171.0000.0071.401185.40%
2021/11/050.171.950.172.0072.300180.18%
2021/11/04171.60172.1071.900180.00%
2021/11/03171.6000.0071.601195.21%
2021/11/02272.7000.0071.5021910.44%
2021/10/26270.4000.0070.2021810.81%
2021/10/22170.0000.0070.101185.40%
2021/10/19170.1000.0070.501185.40%
2021/10/1500.00171.1071.50-118-5.41%
2021/10/12171.5000.0071.401185.42%
2021/10/0400.00171.8072.60-119-5.13%
2021/09/29173.0000.0073.301224.54%
2021/09/1400.00174.5075.40-138-2.58%
2021/09/090.174.5000.0073.200.1400.24%
2021/09/07174.6000.0074.501402.45%
2021/09/060.175.7000.0075.100.1400.15%
2021/09/03076.8000.0075.700400.07%
2021/09/0200.00375.0275.20-340-7.47%
2021/08/31176.0000.0076.201392.51%
2021/08/2600.00177.5077.10-141-2.44%
2021/08/1700.000.178.6077.50-0.143-0.31%
2021/08/12178.1100.0078.501432.29%
2021/08/1100.000.179.8079.20-0.144-0.33%
2021/08/10179.50180.5079.500440.00%
2021/08/0900.00179.3079.70-145-2.18%
2021/07/211.177.1400.0076.701.1571.92%
2021/07/200.179.0000.0078.000.1570.17%
2021/07/19179.4000.0079.101591.69%
2021/07/16079.0000.0079.100600.03%
2021/07/15079.3000.0078.700600.03%
2021/07/14079.8000.0079.000610.05%
2021/07/09279.8000.0079.602633.15%
2021/07/0800.00178.8079.00-164-1.56%
2021/07/070.180.44379.5379.40-2.964-4.50%
2021/07/061.280.34280.5580.50-0.865-1.28%
2021/07/054.182.84482.3882.400.1640.12%
2021/07/024.189.00389.3789.801.1631.72%
2021/07/01189.02188.7089.200600.03%
2021/06/30389.47189.9089.602603.33%
2021/06/29389.60289.9089.101621.61%
2021/06/28289.95289.8089.800650.00%
2021/06/2500.00287.9088.40-266-2.99%
2021/06/24186.6000.0087.401701.44%
2021/06/2200.00186.0085.40-175-1.33%
2021/06/1600.00182.8082.60-184-1.18%
2021/06/102.281.0900.0081.502.2932.36%
2021/06/07181.8000.0081.0011010.98%
2021/06/04081.5000.0081.8001040.00%
2021/06/03181.00182.8081.4001060.00%
2021/05/28179.80181.5080.9001650.00%
2021/05/27179.7000.0079.6011660.61%
2021/05/26180.0000.0080.0011660.60%
2021/05/25180.5000.0080.7011660.60%
2021/05/24080.21380.1380.20-3166-1.80%
2021/05/21278.7100.0078.8021661.21%
2021/05/19177.8000.0078.0011670.60%
2021/05/18279.60277.7078.3001660.00%
2021/05/17174.9400.0074.8011660.61%
2021/05/12380.9700.0079.3031641.83%
2021/05/11283.2500.0081.7021611.24%
2021/05/06083.201.183.2083.90-1.1159-0.68%
2021/05/04183.60183.0084.4001590.00%
2021/05/030.187.00185.5085.50-0.9157-0.58%
2021/04/29186.2000.0086.2011570.64%
2021/04/23186.1000.0087.1011550.64%
2021/04/22288.0500.0087.0021541.29%
2021/04/212.188.3500.0088.002.11541.33%
2021/04/20188.6000.0088.7011530.65%
2021/04/19288.7500.0089.3021521.31%
2021/04/0700.00188.8088.90-1149-0.67%
2021/04/01190.0000.0089.2011480.67%
2021/03/31189.8000.0089.9011450.69%
2021/03/3000.00190.1090.70-1141-0.71%
2021/03/29189.30290.0090.00-1137-0.73%
2021/03/2500.00288.2588.80-2129-1.55%
2021/03/23186.50186.1087.9001250.00%
2021/03/22186.5000.0087.1011230.81%
2021/03/19182.0100.0084.2011180.86%
2021/03/18184.4000.0083.0011160.86%
2021/03/17185.50186.0085.4001120.00%
2021/03/15184.40184.9584.700107-0.03%
2021/03/12181.1500.0080.4011040.99%
2021/03/10183.30182.4082.200980.00%
2021/03/08192.70188.8085.800920.00%
2021/03/052089.983089.4788.00-1085-11.74%
2021/03/041189.30389.6790.5086512.29%
2021/03/03679.22380.6382.303446.69%
2021/02/24171.9000.0072.101323.10%
2021/02/2300.00172.0071.80-131-3.13%
2021/02/0400.00171.3071.20-133-2.98%
2021/01/27270.50170.6070.601392.55%
2021/01/07270.3000.0069.902355.71%
2020/12/29170.9000.0071.501323.04%
2020/12/28170.4000.0071.601323.12%
2020/12/25270.5000.0071.102316.44%
2020/12/18271.6000.0071.002296.69%
2020/12/1600.00173.4073.30-129-3.42%
2020/12/07171.9000.0071.801303.25%
2020/11/3000.00272.7072.70-230-6.46%
2020/11/1700.00173.3072.90-133-3.00%
2020/11/13171.6000.0071.701323.12%
2020/11/12272.8000.0071.802316.28%
2020/11/09174.8000.0075.001273.60%
2020/07/10163.0000.0062.901175.83%
2020/06/24163.0000.0063.001137.15%
2020/05/2500.00160.0060.00-116-6.06%
2020/05/13158.0000.0058.001195.06%
2020/03/12155.5000.0056.001234.31%
2020/02/07157.7000.0057.201185.45%
2019/12/12158.7000.0058.601128.11%
2019/10/25158.5000.0059.101137.31%
2019/08/21159.0000.0060.001273.69%
2019/07/1000.00159.7059.70-137-2.68%
2019/07/08259.65160.3060.201372.66%
2019/07/04161.4000.0061.501372.69%
2019/02/18151.4000.0051.301323.08%
2019/01/18154.70153.7053.100330.00%
2018/09/10147.20147.0047.000350.00%
政伸8月營收1.37億元年增24.59% 1—8月達8.09億元Anue鉅亨-2020/09/09
政伸7月營收1.32億元年增27.13% 1—7月達6.72億元Anue鉅亨-2020/08/07
政伸 相關文章
政伸 相關影音