政伸 (8481)-國泰-敦南券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.30%
成交量
6張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.12	0	0.00	50.10	0.1	15	0.33%
2025/01/21	0	50.18	1	50.70	49.95	-1	15	-6.33%
2025/01/20	0	50.20	0	0.00	50.70	0	15	0.13%
2025/01/17	0	49.20	0	0.00	50.00	0	15	0.13%
2025/01/16	0	49.10	0	0.00	49.20	0	15	0.13%
2025/01/15	0	49.50	0	0.00	49.10	0	15	0.13%
2025/01/14	0	49.47	0	0.00	49.05	0	16	0.12%
2025/01/13	0	50.05	0	0.00	49.20	0	15	0.13%
2025/01/10	0.1	50.00	0	0.00	50.00	0.1	16	0.34%
2025/01/08	0	50.00	0	0.00	50.10	0	16	0.06%
2025/01/07	0	50.30	0	0.00	49.65	0	16	0.06%
2025/01/03	0	50.20	0	0.00	50.00	0	16	0.06%
2025/01/02	0	50.20	0	0.00	49.90	0	16	0.12%
2024/12/31	0	50.50	0	0.00	50.20	0	16	0.06%
2024/12/30	0	50.20	0	0.00	51.00	0	16	0.06%
2024/12/27	0	50.20	0	0.00	50.00	0	16	0.18%
2024/12/26	0	0.00	1	50.00	49.80	-1	17	-5.80%
2024/12/25	0	0.00	1	50.00	50.00	-1	17	-5.80%
2024/12/24	1	49.81	0	0.00	49.80	1	17	5.80%
2024/12/23	0	50.60	0	0.00	50.30	0	17	0.06%
2024/12/20	1	49.85	0	0.00	49.90	1	17	5.73%
2024/12/12	0	53.00	0	0.00	50.40	0	17	0.02%
2024/12/11	0	50.30	0	0.00	50.20	0	17	0.06%
2024/12/05	0	50.50	0	0.00	50.00	0	17	0.06%
2024/12/02	0	50.30	0	0.00	50.20	0	17	0.06%
2024/11/28	0	50.60	0	0.00	50.30	0	17	0.06%
2024/11/21	0.1	51.40	0	51.40	50.80	0.1	17	0.41%
2024/11/18	0	0.00	1	51.30	50.80	-1	18	-5.45%
2024/11/12	0	0.00	1	51.41	51.30	-1	19	-5.27%
2024/11/11	0	51.70	0.1	56.40	51.70	-0.1	18	-0.36%
2024/11/07	0	0.00	1	50.70	50.60	-1	18	-5.46%
2024/11/05	0	53.00	0	0.00	50.70	0	18	0.05%
2024/10/28	0	50.60	0	0.00	50.80	0	19	0.05%
2024/10/25	1	50.50	0	0.00	50.50	1	19	5.15%
2024/10/24	0	50.96	0	0.00	50.80	0	19	0.10%
2024/10/17	0.1	50.90	0	0.00	50.80	0.1	24	0.21%
2024/10/09	0	52.00	0	0.00	51.90	0	25	0.15%
2024/09/27	1	50.90	0	0.00	50.90	1	25	3.96%
2024/09/26	1	50.80	0	0.00	50.90	1	25	3.99%
2024/09/24	2	50.70	0	0.00	50.80	2	26	7.67%
2024/09/18	0	50.60	0	0.00	50.40	0	26	0.04%
2024/09/09	0	55.00	1	49.65	49.85	-1	28	-3.47%
2024/08/27	2	50.50	0	0.00	50.30	2	35	5.60%
2024/08/23	0	0.00	2	50.10	50.80	-2	34	-5.74%
2024/08/22	1	50.90	0	0.00	50.70	1	34	2.90%
2024/08/21	0	0.00	1	50.00	50.20	-1	34	-2.90%
2024/08/16	0	50.10	1.5	50.03	50.00	-1.5	34	-4.33%
2024/08/15	0	0.00	1	49.85	49.95	-1	33	-2.96%
2024/08/14	0	49.95	2	49.90	49.85	-2	35	-5.65%
2024/08/13	0	49.75	1	50.10	49.95	-1	35	-2.82%
2024/08/12	0	0.00	4	50.23	50.20	-4	37	-10.76%
2024/08/09	0	0.00	1	49.90	49.85	-1	38	-2.61%
2024/08/05	1.1	48.86	1	49.55	47.70	0.1	38	0.16%
2024/07/30	0.1	50.38	0.1	50.40	50.00	0	37	-0.07%
2024/07/29	0	50.60	1	50.30	50.30	-1	37	-2.61%
2024/07/22	0	50.20	2	49.70	50.00	-2	37	-5.32%
2024/07/19	0.1	50.28	0	0.00	50.00	0.1	36	0.36%
2024/07/18	3.1	50.10	0	0.00	50.30	3.1	35	8.83%
2024/07/17	1	50.81	0	0.00	50.60	1	32	3.12%
2024/07/16	0.1	51.20	0	0.00	50.90	0.1	32	0.15%
2024/07/15	1	51.40	0	0.00	51.30	1	32	3.08%
2024/07/12	0	0.00	1.5	51.52	51.40	-1.5	32	-4.63%
2024/07/11	2	51.30	4.1	51.35	51.50	-2.1	32	-6.44%
2024/07/10	1	51.50	0	0.00	51.50	1	32	3.09%
2024/07/09	0	0.00	5	51.30	51.50	-5	32	-15.56%
2024/07/08	2	51.60	0	0.00	51.60	2	33	5.90%
2024/07/05	4.1	52.10	0	0.00	52.00	4.1	33	11.94%
2024/07/04	0	51.90	0	0.00	52.20	0	34	0.02%
2024/07/02	0	0.00	1	51.70	51.70	-1	34	-2.91%
2024/06/28	0.1	55.90	0	0.00	52.40	0.1	34	0.27%
2024/06/26	0	55.00	0	0.00	54.20	0	33	0.03%
2024/06/25	0	54.50	0	0.00	54.40	0	33	0.03%
2024/06/24	0.1	54.30	0	0.00	54.30	0.1	33	0.30%
2024/06/18	1	54.11	0	0.00	54.30	1	32	3.09%
2024/06/17	1	54.00	0	0.00	54.90	1	33	3.00%
2024/06/14	0.1	55.40	0	0.00	55.30	0.1	32	0.22%
2024/06/13	0.1	55.60	0	0.00	55.40	0.1	32	0.22%
2024/06/12	2	55.30	2	55.70	55.70	0	32	0.00%
2024/06/11	7.1	55.28	1.1	54.49	55.50	6	32	18.84%
2024/06/07	11.1	55.21	3	54.97	55.00	8.1	30	26.27%
2024/06/04	0.5	52.50	0.4	52.50	52.20	0.1	28	0.21%
2024/05/30	1	52.50	0.1	52.50	52.40	0.9	29	3.18%
2024/05/17	0	0.00	0.1	53.80	52.40	-0.1	28	-0.17%
2024/05/15	0	0.00	1	51.90	51.70	-1	26	-3.72%
2024/05/14	1	51.50	3	51.80	51.50	-2	25	-7.83%
2024/05/13	0	0.00	0	51.70	51.30	0	25	-0.01%
2024/05/10	0.1	50.90	0	0.00	51.10	0.1	25	0.48%
2024/05/07	0	0.00	1	51.10	51.20	-1	26	-3.81%
2024/05/02	0	0.00	0	56.00	51.80	0	25	0.00%
2024/04/25	1	51.10	1.3	51.28	51.30	-0.3	25	-1.27%
2024/04/22	1	50.43	0	0.00	50.70	1	25	4.05%
2024/04/19	1	50.50	0	0.00	50.60	1	25	3.98%
2024/04/16	0	51.00	0	0.00	50.80	0	24	0.17%
2024/04/01	2	50.80	0	0.00	51.00	2	24	8.19%
2024/03/29	0	51.20	0	0.00	50.70	0	24	0.16%
2024/03/28	1	50.90	0	0.00	50.80	1	24	4.03%
2024/03/27	1	50.90	0	0.00	50.90	1	25	4.09%
2024/03/25	0	0.00	1	51.00	51.00	-1	25	-3.89%
2024/03/22	0	50.90	0.4	50.92	50.80	-0.4	28	-1.54%
2024/03/21	0	50.90	0.1	51.30	50.60	0	29	-0.14%
2024/03/20	0	51.35	0	0.00	50.40	0	29	0.13%
2024/03/14	0	0.00	0.2	50.81	51.20	-0.2	29	-0.76%
2024/03/13	0	0.00	5	51.31	50.50	-5	29	-17.08%
2024/03/12	0	52.60	0	0.00	51.60	0	28	0.07%
2024/03/08	0.1	53.60	0.4	53.74	53.10	-0.4	26	-1.35%
2024/03/07	0	0.00	1	52.21	53.00	-1	27	-3.72%
2024/03/06	0.3	52.34	0.1	52.20	52.20	0.2	27	0.80%
2024/03/04	1	51.70	0	0.00	51.70	1	26	3.72%
2024/03/01	0.1	51.94	0	53.50	51.80	0	26	0.07%
2024/02/27	0.1	51.50	0	0.00	51.70	0.1	26	0.19%
2024/02/26	0	52.00	3	51.77	51.70	-3	26	-11.13%
2024/02/22	1.1	51.90	0	0.00	51.80	1.1	26	4.10%
2024/02/20	1	52.00	0.2	52.20	52.20	0.8	25	3.08%
2024/02/19	0	52.60	0	0.00	52.20	0	25	0.04%
2024/02/16	0	50.90	0	0.00	52.00	0	25	0.04%
2024/02/15	0.2	50.93	1	50.60	50.60	-0.8	25	-3.33%
2024/02/05	0	0.00	0.5	50.99	50.20	-0.5	25	-2.02%