• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛爾達-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛爾達-創

(8487)
  • 股價
    71.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    5張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛爾達-創 (8487)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00171.0071.00-118-5.50%
2024/12/1900.00170.0070.00-118-5.49%
2024/12/1100.00272.0070.90-217-11.49%
2024/12/0900.00170.4070.10-117-5.87%
2024/11/27272.1000.0072.0021611.98%
2024/11/25272.4500.0072.7021612.17%
2024/11/1900.000.169.0068.80-0.115-0.56%
2024/11/1800.000.169.5068.00-0.115-0.56%
2024/11/1200.00167.8067.80-116-6.22%
2024/11/0700.00069.0069.50016-0.01%
2024/11/0100.00066.9067.00018-0.11%
2024/10/2900.000.164.5064.90-0.119-0.37%
2024/10/2300.00166.3066.20-119-5.15%
2024/10/220.165.80166.0065.70-119-4.87%
2024/10/15070.20270.3570.20-218-10.50%
2024/10/110.172.2000.0073.000.1180.55%
2024/10/0400.00173.5073.50-119-5.03%
2024/09/27073.0000.0073.000200.23%
2024/09/200.174.9000.0074.500.1210.47%
2024/09/130.173.2000.0074.500.1210.47%
2024/09/110.173.7000.0075.000.1220.45%
2024/08/200.173.30175.9973.30-0.927-3.25%
2024/08/1600.00172.6073.70-130-3.28%
2024/08/1500.000.173.5073.50-0.130-0.25%
2024/08/140.174.00273.4573.50-1.930-6.26%
2024/08/09076.0000.0075.800310.05%
2024/08/0800.00673.9273.30-631-18.98%
2024/08/050.269.9000.0069.900.2310.63%
2024/08/02277.2000.0075.802306.57%
2024/08/0100.00180.2080.30-129-3.38%
2024/07/30180.00280.5082.00-129-3.34%
2024/07/26881.1100.0083.4082927.44%
2024/07/2200.00182.5083.10-128-3.49%
2024/07/191.183.1900.0083.101.1283.89%
2024/07/18184.1000.0084.201283.54%
2024/07/1000.00187.0085.50-127-3.64%
2024/07/04184.1000.0084.801273.66%
2024/07/0300.00284.0084.10-227-7.27%
2024/07/020.183.3000.0083.300.1270.36%
2024/06/18181.9000.0081.501452.19%
2024/06/1700.00181.5081.50-145-2.18%
2024/06/1400.00280.6080.40-252-3.80%
2024/06/1200.00080.8080.80055-0.04%
2024/06/0500.00282.3081.60-265-3.06%
2024/06/04180.8000.0081.301661.51%
2024/06/030.183.20083.2083.300.1690.10%
2024/05/292.184.5700.0084.002.1872.38%
2024/05/28285.4000.0085.002942.12%
2024/05/2300.00085.8085.10095-0.01%
2024/05/22286.4000.0085.802952.09%
2024/05/2100.00181.5083.10-194-1.06%
2024/05/20182.4000.0082.001941.05%
2024/05/10282.00181.8083.301961.04%
2024/05/08280.4500.0080.702972.05%
2024/05/0600.00179.0079.10-197-1.03%
2024/05/032.179.5000.0078.102.1972.14%
2024/04/30180.3000.0079.901971.03%
2024/04/1900.00179.5078.90-199-1.01%
2024/04/1800.00179.5080.00-198-1.01%
2024/04/16177.700.277.4077.400.8990.83%
2024/04/12180.7000.0081.001981.02%
2024/04/11181.00381.4081.70-298-2.03%
2024/04/1000.00180.2081.40-198-1.01%
2024/04/0900.00183.5084.10-197-1.03%
2024/04/03181.10481.5582.50-397-3.08%
2024/04/02185.5000.0084.501961.03%
2024/04/010.588.00188.1088.00-0.595-0.52%
2024/03/2900.00285.6586.00-293-2.14%
2024/03/28180.90280.2579.20-189-1.11%
2024/03/2700.00478.8878.50-490-4.40%
愛爾達-創 相關文章
愛爾達-創 相關影音