花王 (8906)-國泰-敦南券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
35.80
漲跌
▲1.20
漲幅
+3.47%
成交量
79張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	35.35	0	0.00	35.80	1	114	0.87%
2024/11/19	0	0.00	2	32.85	33.50	-2	120	-1.66%
2024/11/18	0	0.00	2	32.25	32.25	-2	127	-1.57%
2024/11/13	0	0.00	0.1	32.35	32.85	-0.1	143	-0.09%
2024/11/12	1	32.55	6	32.54	32.65	-5	145	-3.43%
2024/11/07	0.1	33.80	0	0.00	33.55	0.1	154	0.09%
2024/11/06	2	34.55	1	35.20	33.80	1	158	0.63%
2024/11/05	1	35.50	0	0.00	35.30	1	164	0.61%
2024/11/01	1	36.85	0	0.00	36.75	1	194	0.52%
2024/10/29	1	35.75	0	0.00	35.90	1	218	0.46%
2024/10/28	1	35.90	0	0.00	36.00	1	226	0.44%
2024/10/25	3	35.70	0	0.00	35.80	3	246	1.22%
2024/10/24	0.1	36.35	0	0.00	36.40	0.1	318	0.03%
2024/10/23	1	37.00	3	36.93	36.90	-2	324	-0.62%
2024/10/22	1	36.10	3	36.08	36.90	-2	327	-0.61%
2024/10/18	1	36.80	4	36.88	37.50	-3	327	-0.92%
2024/10/17	3	37.05	2	37.55	37.10	1	329	0.30%
2024/10/15	4	38.33	1	38.70	37.90	3	335	0.90%
2024/10/14	4	38.03	0.5	38.07	38.60	3.5	336	1.04%
2024/10/09	1	37.00	2	38.20	37.75	-1	342	-0.29%
2024/10/04	1.2	37.00	0	0.00	36.55	1.2	368	0.33%
2024/10/01	1.3	38.42	0	39.00	38.25	1.3	384	0.34%
2024/09/27	0	0.00	0.1	39.00	39.65	-0.1	402	-0.03%
2024/09/26	0	0.00	1	39.00	38.60	-1	412	-0.24%
2024/09/24	0	0.00	6	39.63	39.40	-6	438	-1.37%
2024/09/23	10.3	36.98	18	37.27	37.65	-7.7	456	-1.69%
2024/09/20	11	41.07	6	41.05	41.05	5	475	1.05%
2024/09/16	2	46.05	0	0.00	45.70	2	500	0.40%
2024/09/13	1	45.60	6.5	45.51	45.90	-5.5	511	-1.08%
2024/09/12	2.1	43.25	0	0.00	43.25	2.1	522	0.39%
2024/09/11	3	42.73	5	42.93	44.70	-2	561	-0.36%
2024/09/10	3	43.83	5.9	43.02	43.20	-2.9	598	-0.48%
2024/09/09	1	44.50	2.3	44.54	44.90	-1.3	645	-0.20%
2024/09/06	5	45.01	1	45.25	45.00	4	679	0.59%
2024/09/05	0	0.00	0	46.20	45.80	0	693	0.00%
2024/09/04	1	45.70	3.5	46.01	45.70	-2.5	732	-0.34%
2024/09/03	3	46.82	0	0.00	46.75	3	769	0.39%
2024/09/02	1	47.80	3	47.90	47.60	-2	853	-0.23%
2024/08/30	18	46.98	4	47.69	48.00	14.1	888	1.58%
2024/08/29	2	46.90	0	0.00	47.40	2	918	0.22%
2024/08/28	1.1	47.13	4.5	47.39	47.35	-3.4	927	-0.37%
2024/08/27	5	46.50	5	46.33	47.75	0	933	0.00%
2024/08/26	7.1	47.83	2	48.70	46.70	5.1	935	0.55%
2024/08/23	0	48.80	2	48.30	49.00	-2	938	-0.21%
2024/08/22	3	49.50	1.3	49.30	49.20	1.7	959	0.18%
2024/08/21	2	49.85	2	49.85	50.20	0	975	0.00%
2024/08/20	7.2	50.67	2	51.80	50.70	5.2	985	0.52%
2024/08/19	3	53.34	13	53.69	52.80	-10	995	-1.00%
2024/08/16	14	54.39	0	0.00	53.90	14	1,011	1.39%
2024/08/15	6	54.75	13	53.53	53.90	-7	1,018	-0.69%
2024/08/14	5	52.44	0	0.00	52.30	5	1,018	0.49%
2024/08/13	4	52.33	1	53.90	52.20	3	1,025	0.29%
2024/08/12	0	52.60	0	0.00	52.90	0	1,036	0.00%
2024/08/09	4	52.38	0	0.00	52.00	4	1,040	0.38%
2024/08/08	7	52.73	4	52.50	52.50	3	1,047	0.29%
2024/08/07	10	51.49	3.5	52.19	53.10	6.5	1,054	0.62%
2024/08/06	24	48.68	20	49.64	48.30	4	1,063	0.38%
2024/08/05	18	53.17	39.4	52.68	52.10	-21.4	1,076	-1.99%
2024/08/02	15.6	58.42	9	58.37	57.30	6.6	1,127	0.58%
2024/08/01	16.2	60.25	27.3	60.83	59.90	-11.1	1,145	-0.97%
2024/07/31	5.1	58.82	1.1	60.33	58.70	4	1,193	0.33%
2024/07/30	18.4	58.70	15	58.34	59.70	3.3	1,230	0.27%
2024/07/29	81.8	64.43	79.6	65.17	59.80	2.1	1,232	0.17%
2024/07/26	8	59.45	7.6	60.94	62.10	0.4	1,203	0.03%
2024/07/23	0.1	57.76	2	57.55	58.30	-1.9	1,214	-0.15%
2024/07/22	10	56.90	1	55.30	56.70	9	1,221	0.74%
2024/07/19	2.1	57.61	3	57.80	57.60	-1	1,227	-0.08%
2024/07/18	5	58.74	4	58.90	58.60	1	1,226	0.08%
2024/07/17	3	58.97	4	59.18	59.20	-1	1,224	-0.08%
2024/07/16	0	0.00	5.4	58.29	58.60	-5.4	1,224	-0.44%
2024/07/15	0	0.00	0.1	58.00	57.30	-0.1	1,224	-0.01%
2024/07/12	2	57.05	14	57.24	57.00	-12	1,223	-0.98%
2024/07/11	13	57.48	1.4	58.24	57.60	11.6	1,221	0.95%
2024/07/10	2	56.75	19.1	57.88	58.20	-17.1	1,220	-1.40%
2024/07/09	13.1	56.25	27	56.47	56.30	-13.9	1,218	-1.14%
2024/07/08	47.5	57.22	6	57.62	56.70	41.4	1,213	3.41%
2024/07/05	8	59.13	79.8	58.93	59.40	-71.8	1,195	-6.01%
2024/07/04	23.4	56.89	15	56.37	57.10	8.4	1,177	0.71%
2024/07/03	5.1	57.46	31	57.86	57.00	-25.9	1,167	-2.22%
2024/07/02	13.8	56.48	11	56.89	57.10	2.8	1,159	0.24%
2024/07/01	21.8	56.91	37.2	56.93	56.80	-15.4	1,150	-1.34%
2024/06/28	16.1	52.97	15	52.99	53.10	1.1	1,134	0.10%
2024/06/27	46.9	52.74	38	52.82	52.90	8.9	1,131	0.79%
2024/06/26	67.7	55.06	12.1	54.75	54.50	55.6	1,111	5.00%
2024/06/25	13.2	56.89	16.6	56.98	56.60	-3.4	1,082	-0.31%
2024/06/24	17.1	57.08	35.5	57.28	57.40	-18.4	1,073	-1.71%
2024/06/21	21.2	58.60	12.2	59.21	58.00	9	1,060	0.84%
2024/06/20	60	58.56	20.5	58.43	58.70	39.5	1,049	3.76%
2024/06/19	17.3	57.41	22.6	57.63	58.10	-5.2	1,036	-0.51%
2024/06/18	35.4	56.99	35.1	57.99	56.50	0.2	1,021	0.02%
2024/06/17	110.8	57.17	35.6	57.22	56.20	75.2	981	7.66%	大買/
2024/06/14	86.5	55.62	73.1	56.09	57.80	13.4	940	1.43%
2024/06/13	38.2	50.86	51.3	51.09	53.60	-13.2	888	-1.48%
2024/06/12	34.1	49.88	18	50.04	49.90	16.1	852	1.88%
2024/06/11	65.8	48.83	63.6	48.65	49.80	2.2	836	0.26%
2024/06/07	76.3	47.41	60.1	47.81	48.10	16.2	796	2.04%
2024/06/06	161.1	46.76	138.6	47.17	48.20	22.5	758	2.97%	大買/大賣/
2024/06/05	29.3	42.07	104.6	41.79	44.35	-75.3	674	-11.17%	大賣/
2024/06/04	31.6	40.17	20	40.15	40.35	11.6	639	1.81%
2024/06/03	2	38.20	7.1	38.26	39.00	-5.1	605	-0.84%
2024/05/31	4	38.17	3.1	38.02	37.75	1	595	0.16%
2024/05/30	9	37.79	1	37.70	37.40	8	587	1.36%
2024/05/29	2	37.60	6.5	37.68	37.80	-4.5	583	-0.77%
2024/05/28	16.1	38.09	15.1	38.00	38.00	0.9	574	0.16%
2024/05/27	4	36.09	8	36.28	36.20	-4	552	-0.72%
2024/05/24	5	34.82	2	34.78	34.90	3	532	0.56%
2024/05/23	22	34.77	2	34.80	35.20	20	520	3.84%
2024/05/22	20	36.84	15.1	36.24	35.85	4.9	501	0.98%
2024/05/21	9	35.61	0	0.00	35.50	9	483	1.86%
2024/05/20	3	36.50	0.3	38.00	36.55	2.7	473	0.57%
2024/05/17	4.3	35.80	1	35.86	36.50	3.3	468	0.70%
2024/05/16	2	34.85	3.5	35.49	36.00	-1.5	458	-0.33%
2024/05/15	5	34.63	7	34.81	34.80	-2	444	-0.45%
2024/05/14	10.1	34.58	19	35.14	34.50	-8.9	439	-2.02%
2024/05/13	7.8	35.03	15.2	35.34	34.90	-7.4	427	-1.73%
2024/05/10	27.9	34.71	22.2	34.66	35.00	5.7	415	1.37%
2024/05/09	23.9	34.16	18.2	34.38	33.55	5.8	396	1.45%
2024/05/08	85.8	34.40	22.1	33.78	34.80	63.7	371	17.15%
2024/05/07	50	30.33	42	31.52	31.75	8	301	2.65%
2024/05/06	129.1	27.81	80	28.18	28.90	49.1	271	18.11%	大買/
2024/05/03	18	25.42	17	24.69	26.30	1	209	0.48%
2024/05/02	20	24.33	22.5	24.51	23.95	-2.5	163	-1.53%
2024/04/30	21	24.12	31.1	25.64	25.75	-10.1	142	-7.09%
2024/04/29	2.5	23.30	16	23.45	23.45	-13.5	98	-13.74%
2024/04/26	0	0.00	3.2	21.35	21.35	-3.2	78	-4.14%
2024/04/22	0	0.00	5	18.62	18.85	-5	61	-8.09%
2024/04/18	5	19.30	0	0.00	18.90	5	55	9.09%
2024/04/17	0	0.00	1	18.55	18.55	-1	53	-1.88%
2024/04/16	1	18.00	1	18.25	18.35	0	50	0.00%
2024/04/15	5	18.00	25	18.04	18.00	-20	49	-40.13%
2024/04/12	1	18.00	0	0.00	18.00	1	46	2.15%
2024/04/10	0	18.25	5	18.24	18.25	-5	42	-11.67%
2024/04/09	1	18.25	0	0.00	18.30	1	44	2.25%
2024/04/02	9	18.46	6	18.71	18.25	3	42	7.08%
2024/04/01	4	18.50	5	18.31	18.20	-1	41	-2.44%
2024/03/28	1	17.15	3	17.17	17.20	-2	35	-5.70%
2024/03/27	0	0.00	0	17.00	17.00	0	34	-0.02%
2024/03/26	3	16.98	0	0.00	16.90	3	35	8.47%
2024/03/25	1	16.85	1	16.90	16.95	0	35	0.00%
2024/03/12	0	0.00	1	16.90	16.80	-1	42	-2.37%
2024/03/11	0	0.00	1	16.75	17.05	-1	42	-2.35%
2024/03/06	0	0.00	3	16.77	16.70	-3	45	-6.66%
2024/03/04	0	0.00	3	16.75	16.65	-3	45	-6.60%
2024/02/23	0	0.00	0.1	16.35	16.35	-0.1	51	-0.19%
2024/02/16	0	0.00	0.1	16.60	16.50	-0.1	56	-0.13%
2024/02/15	0	0.00	1	16.50	16.50	-1	62	-1.59%
2024/02/02	3	16.55	0	0.00	16.50	3	66	4.52%
2024/02/01	0	0.00	0.2	16.55	16.50	-0.2	66	-0.29%
2024/01/31	0	0.00	0.1	16.60	16.50	-0.1	66	-0.10%
2024/01/29	0	0.00	1	16.45	16.50	-1	68	-1.45%
2024/01/25	0	0.00	0	16.40	16.40	0	73	-0.01%
2024/01/19	0	0.00	0	17.70	16.15	0	85	0.00%
2024/01/18	6	16.15	0	0.00	16.15	6	88	6.77%
2024/01/11	0	0.00	1	16.80	16.70	-1	88	-1.13%
2024/01/09	0	0.00	0.1	16.70	16.70	-0.1	92	-0.11%
2024/01/04	0	0.00	1	16.85	16.85	-1	96	-1.04%
2024/01/02	5	16.55	0	0.00	16.85	5	94	5.28%
2023/12/22	1	16.80	1	16.85	16.80	0	93	0.00%
2023/12/21	1	16.85	0	0.00	16.80	1	92	1.08%
2023/12/18	1	16.65	0	0.00	16.70	1	92	1.08%
2023/12/14	5	16.40	0	0.00	16.40	5	92	5.40%
2023/12/06	1	16.85	0	0.00	16.80	1	85	1.17%
2023/12/04	2	17.00	1	16.95	17.00	1	86	1.16%
2023/11/28	2	16.75	0	0.00	16.65	2	81	2.47%
2023/11/27	0	0.00	1	17.25	16.85	-1	80	-1.25%
2023/11/24	0	0.00	13	17.05	17.00	-13	79	-16.43%
2023/11/23	0	0.00	1	16.35	16.60	-1	76	-1.31%
2023/11/22	1	16.10	2	16.43	16.60	-1	75	-1.32%
2023/11/20	0.4	16.02	2	16.18	16.45	-1.6	74	-2.16%
2023/11/17	0.1	16.10	6	16.16	16.15	-6	73	-8.11%
2023/11/16	3	16.55	4	16.38	16.55	-1	72	-1.37%
2023/11/15	12	15.96	2	16.08	16.10	10	70	14.15%
2023/11/14	1	16.00	5	15.29	15.70	-4	67	-5.94%
2023/11/13	2	15.30	16	15.23	15.30	-14	64	-21.63%
2023/11/10	12	15.59	0	0.00	15.45	12	57	20.70%
2023/11/08	1	16.60	1	16.50	16.50	0	54	0.00%
2023/11/07	1	16.50	0	0.00	16.45	1	54	1.82%
2023/11/03	0	0.00	0	16.30	16.45	0	53	-0.02%
2023/11/02	1	16.80	0	0.00	16.65	1	54	1.85%
2023/11/01	0	16.70	0	0.00	16.50	0	50	0.02%
2023/10/30	1	16.85	0	0.00	16.65	1	46	2.13%
2023/10/27	3	17.07	0	0.00	17.30	3	43	6.97%
2023/10/23	1	17.80	0	0.00	17.75	1	34	2.90%
2023/10/17	0.1	19.00	0	0.00	18.45	0.1	30	0.17%
2023/10/16	0	0.00	8	19.20	19.35	-8	28	-28.30%
2023/10/13	0.1	17.90	0	0.00	17.85	0.1	24	0.32%
2023/09/04	1	16.75	2	16.60	16.60	-1	20	-4.96%
2023/09/01	2	17.00	0	0.00	16.95	2	19	10.05%
2023/08/10	0	0.00	2	16.85	16.50	-2	18	-10.56%
2023/07/31	0	15.70	0	0.00	15.50	0	18	0.16%
2023/07/28	0	16.40	0	0.00	15.70	0	22	0.05%
2023/07/20	0	0.00	1	15.50	15.50	-1	22	-4.43%
2023/07/13	0	16.00	0	0.00	15.50	0	22	0.20%
2023/07/12	3	15.67	0	0.00	15.50	3	22	13.64%
2023/07/10	0	0.00	1	15.85	15.90	-1	21	-4.68%
2023/07/06	11	16.00	0	0.00	16.10	11	20	52.88%
2023/07/05	0	0.00	4	15.65	15.90	-4	20	-19.70%
2023/07/04	1	16.45	0	0.00	16.45	1	19	5.07%
2023/07/03	3	16.55	0	0.00	16.50	3	19	15.28%
2023/06/21	0	0.00	2	17.20	17.55	-2	18	-10.94%
2023/06/16	2	16.75	0	0.00	16.75	2	17	11.39%
2023/06/13	1	16.40	0	0.00	16.40	1	18	5.56%
2023/06/09	0	0.00	1	16.90	16.80	-1	17	-5.72%
2023/06/07	0	0.00	1	17.10	17.05	-1	17	-5.73%
2023/06/06	0	0.00	1	17.15	17.15	-1	17	-5.75%
2023/05/26	0	0.00	1	16.90	16.90	-1	17	-5.74%
2023/05/16	1.1	16.71	0	0.00	16.75	1.1	17	5.93%
2023/05/08	1	17.75	0	0.00	17.70	1	17	5.73%
2023/05/05	0	0.00	1	17.80	17.80	-1	17	-5.86%
2023/05/03	2	18.00	1	18.10	18.00	1	17	5.84%
2023/05/02	1	18.30	0	0.00	18.10	1	17	5.88%
2023/04/26	2	18.35	0	0.00	18.20	2	17	11.39%
2023/04/25	6	18.90	1	18.56	18.20	5	15	31.27%
2023/04/20	1	17.95	0	0.00	17.70	1	14	6.73%
2023/04/19	1	17.75	0	0.00	17.70	1	28	3.49%
2023/04/11	1	17.75	1	17.75	17.85	0	28	0.00%
2023/04/07	1	17.90	0	0.00	17.95	1	28	3.53%
2023/03/29	0	17.90	0	0.00	18.00	0	28	0.01%
2023/03/24	0	0.00	0	18.80	18.15	0	28	0.00%
2023/03/13	1	18.10	0	0.00	18.35	1	28	3.57%
2023/03/10	1	18.25	0	0.00	18.10	1	28	3.57%
2023/03/09	1	18.05	0	0.00	18.30	1	28	3.57%
2023/03/08	1	18.45	0	0.00	18.45	1	27	3.63%
2023/03/07	1.1	18.44	0	0.00	18.50	1.1	27	3.99%
2023/03/06	3	18.65	0	0.00	18.55	3	27	10.96%
2023/02/22	1	18.75	2	18.75	18.75	-1	26	-3.83%
2023/02/17	1	18.70	0	0.00	18.70	1	26	3.84%
2023/02/16	1	18.80	0	0.00	18.80	1	25	3.88%
2023/02/13	1	18.80	0	0.00	18.80	1	25	3.93%
2023/02/08	3	19.00	0	0.00	18.95	3	24	12.01%
2023/02/07	1	19.05	0	0.00	19.00	1	24	4.01%
2023/02/06	1	18.95	0	0.00	19.05	1	24	4.01%
2023/02/03	1	19.05	0	0.00	19.00	1	24	4.02%
2023/01/16	1	18.95	0	0.00	19.00	1	23	4.34%
2023/01/12	2	19.10	0	0.00	19.05	2	22	8.85%
2023/01/10	1	19.25	0	0.00	19.10	1	20	4.86%
2023/01/09	4	19.71	1	19.55	19.60	3	20	14.93%
2023/01/06	1	20.35	6	21.00	20.30	-5	18	-26.83%
2022/11/25	2	19.38	0	0.00	19.30	2	5	34.29%
2022/11/24	0	0.00	0	19.45	20.35	0	5	-0.02%
2022/11/18	0	0.00	0	20.95	19.10	0	7	-0.01%
2022/10/24	0	19.30	0	18.70	19.35	0	50	0.00%
2022/10/20	0	21.05	0	0.00	19.15	0	50	0.00%
2022/09/26	1	19.15	0	0.00	19.20	1	51	1.94%
2022/08/29	0	0.00	1	19.35	19.35	-1	51	-1.93%
2022/08/24	1	19.90	0	0.00	19.65	1	52	1.90%
2022/08/19	1	19.60	0.2	19.48	19.50	0.8	53	1.49%
2022/08/17	0.1	19.65	0	0.00	19.55	0.1	54	0.18%
2022/08/11	0	0.00	1	19.85	19.70	-1	48	-2.05%
2022/08/10	0	0.00	2	19.80	19.80	-2	36	-5.53%
2022/08/05	0.1	20.85	0	0.00	19.95	0.1	35	0.28%
2022/08/02	1	19.65	2	19.65	19.60	-1	35	-2.81%
2022/07/29	4	19.69	7	19.75	19.60	-3	35	-8.48%
2022/07/28	12.1	21.50	7	21.30	19.55	5.1	26	19.28%
2022/07/27	1	20.20	0	0.00	20.00	1	17	5.58%
2022/07/25	3	20.25	0	0.00	20.05	3	12	24.49%
2022/07/22	8	20.28	0	0.00	20.00	8	12	65.67%
2022/07/18	1	20.15	0	0.00	20.40	1	12	8.26%
2022/07/07	0	0.00	1	20.00	20.45	-1	12	-7.70%
2022/06/20	1	19.00	0	0.00	19.00	1	20	4.85%
2022/06/06	0	0.00	0	19.25	19.85	0	21	0.00%
2022/05/25	0	0.00	4	19.00	19.55	-4	22	-17.96%
2022/05/24	0	0.00	1	18.85	19.05	-1	21	-4.60%
2022/04/28	0	0.00	4	18.89	18.85	-4	34	-11.67%
2022/03/29	14	20.26	4	20.41	19.20	10	112	8.92%
2022/02/21	0	0.00	1	18.90	18.90	-1	104	-0.96%
2022/02/16	0	0.00	3	18.70	18.55	-3	103	-2.90%
2022/02/15	1	18.50	2	18.68	18.45	-1	103	-0.97%
2022/02/14	0	0.00	1	18.15	18.25	-1	102	-0.97%
2022/01/26	1	18.55	0	0.00	18.05	1	101	0.98%
2022/01/24	1	18.00	1	18.00	18.20	0	101	0.00%
2022/01/21	4	19.86	1	19.95	18.50	3	99	3.03%
2022/01/20	1	19.70	0.2	19.70	18.95	0.8	93	0.86%
2022/01/14	1	18.20	0	0.00	18.15	1	89	1.12%
2022/01/13	0	0.00	1	18.15	18.30	-1	89	-1.12%
2022/01/12	0	0.00	1	18.20	18.10	-1	88	-1.13%
2022/01/11	4	19.38	6	18.84	19.00	-2	86	-2.31%
2022/01/10	7	19.69	4	19.85	19.85	3	79	3.72%
2022/01/03	3	18.80	1	19.00	18.60	2	67	2.96%
2021/12/30	0	0.00	3	18.37	18.30	-3	67	-4.47%
2021/12/29	5.2	18.76	1	18.40	18.40	4.2	66	6.33%
2021/12/28	0	0.00	1	18.55	18.40	-1	52	-1.91%
2021/12/24	2	18.20	0	0.00	18.00	2	50	3.94%
2021/12/23	0	19.10	1	19.35	19.30	-1	46	-2.06%
2021/12/21	21	20.32	44	19.91	19.05	-23	41	-55.18%
2021/12/20	27	19.14	1.1	19.07	19.15	25.9	22	116.75%
2021/12/17	0	0.00	4	17.45	17.45	-4	9	-40.27%
2021/12/14	0	0.00	1	15.90	15.45	-1	7	-13.61%
2021/12/09	0	0.00	1	15.90	15.85	-1	7	-13.86%
2021/12/02	0	0.00	0	15.60	15.75	0	6	-0.33%
2021/12/01	0	0.00	1	15.50	15.70	-1	6	-14.71%
2021/11/23	5	14.89	4	14.88	15.45	1	7	13.92%
2021/11/17	1	14.75	0	0.00	14.75	1	7	13.83%
2021/11/16	1	14.70	0	0.00	14.70	1	7	13.92%
2021/10/29	0	0.00	0.8	14.40	14.50	-0.8	8	-9.64%
2021/10/28	2	14.43	0	14.45	14.45	2	8	24.63%
2021/10/25	1.1	14.41	0	0.00	14.30	1.1	8	13.31%
2021/10/20	1	14.40	0	0.00	14.15	1	8	11.95%
2021/10/19	0	0.00	0	14.65	14.25	0	8	-0.01%
2021/10/18	33	14.50	0	0.00	14.35	33	8	390.57%
2021/10/15	1	14.30	0	0.00	14.35	1	7	12.82%
2021/10/14	1.1	14.28	0	0.00	14.30	1.1	7	13.97%
2021/10/13	1.1	13.99	0	0.00	14.10	1.1	7	13.95%
2021/10/12	1	14.20	0	0.00	14.20	1	7	12.85%
2021/10/08	1	14.25	0	0.00	14.25	1	7	13.04%
2021/10/06	1	14.30	1	14.35	14.15	0	7	0.00%
2021/10/05	1	14.25	0	0.00	14.25	1	7	12.69%
2021/10/01	1	14.25	0	0.00	14.10	1	8	12.35%
2021/09/30	1	14.35	0	0.00	14.10	1	7	12.55%
2021/09/28	1.1	14.37	0	0.00	14.40	1.1	8	12.63%
2021/09/27	1	14.45	0	0.00	14.10	1	8	11.45%
2021/09/24	1	14.40	0	0.00	14.05	1	9	10.87%
2021/09/23	1	14.50	0	0.00	14.40	1	10	9.38%
2021/09/22	1	14.55	0	0.00	14.20	1	11	8.65%
2021/09/02	0.1	13.90	0	0.00	14.30	0.1	14	0.68%
2021/08/27	0	13.60	0	0.00	14.00	0	14	0.01%
2021/08/24	0.1	13.60	0	0.00	13.90	0.1	15	0.63%
2021/08/11	0.1	14.15	0	0.00	14.30	0.1	22	0.45%
2021/08/10	0	0.00	3.1	14.45	14.25	-3.1	22	-14.05%
2021/08/03	0	14.20	0	0.00	14.30	0	21	0.00%
2021/08/02	0.1	14.20	0	0.00	14.65	0.1	21	0.46%
2021/07/26	0.3	14.00	0	0.00	14.55	0.3	21	1.56%
2021/07/22	0.1	13.90	0	0.00	13.95	0.1	20	0.49%
2021/07/16	0.1	13.80	0	0.00	14.60	0.1	20	0.24%
2021/07/08	0.1	13.55	0	0.00	13.90	0.1	20	0.49%
2021/07/05	1	14.10	0	0.00	14.20	1	20	4.98%
2021/06/30	0.1	14.01	0	0.00	14.35	0.1	19	0.55%
2021/06/25	0	14.00	0	0.00	14.40	0	19	0.03%
2021/06/23	0.1	14.20	0	0.00	14.25	0.1	19	0.36%
2021/06/22	0	0.00	2	14.00	14.20	-2	19	-10.15%
2021/06/17	0	14.30	0	0.00	14.45	0	19	0.05%
2021/06/16	0	0.00	1	14.30	14.50	-1	19	-5.23%
2021/06/11	0	14.60	0	0.00	14.50	0	18	0.05%
2021/06/10	0	14.55	0	0.00	14.55	0	18	0.05%
2021/06/09	0	14.40	0	0.00	14.70	0	18	0.05%
2021/06/08	0	14.50	0	0.00	14.75	0	18	0.05%
2021/06/04	0	0.00	1	15.10	14.90	-1	18	-5.45%
2021/06/02	2	14.80	0	0.00	14.75	2	15	12.66%
2021/06/01	3	15.50	0	0.00	15.10	3	14	20.30%
2021/05/28	0	0.00	2	16.00	15.75	-2	13	-14.87%
2021/05/25	0	15.70	0	0.00	15.80	0	13	0.07%
2021/05/24	0	15.70	0	0.00	15.80	0	13	0.08%
2021/05/20	1	15.20	1	15.41	15.40	0	13	0.04%
2021/05/19	0	15.80	1	15.85	15.90	-1	12	-7.94%
2021/05/18	1	16.55	3.1	17.22	16.50	-2.1	12	-17.37%
2021/05/17	6.2	17.06	4	16.40	16.80	2.2	11	19.39%
2021/05/13	15	17.10	0.1	16.90	16.30	14.9	8	171.71%
2021/05/11	1	16.05	1	16.30	16.30	0	6	0.00%
2021/05/04	1	16.25	1	16.25	16.80	0	6	0.00%
2021/04/14	2	16.58	2	16.68	16.50	0	7	0.00%
2021/04/12	0	16.50	0	0.00	16.50	0	7	0.01%
2021/04/09	0	16.50	0	0.00	16.50	0	7	0.03%
2021/04/07	0.1	16.41	0	15.85	16.80	0.1	8	1.32%
2021/03/31	0	0.00	0.1	16.70	16.90	-0.1	8	-0.59%
2021/03/29	0	16.20	0	0.00	16.75	0	8	0.03%
2021/03/19	0	16.60	0	0.00	16.20	0	9	0.11%
2021/03/17	0.1	16.00	0	0.00	16.75	0.1	9	0.65%
2021/03/16	0	16.35	0	0.00	16.35	0	9	0.10%
2021/03/15	0	16.30	0	0.00	16.35	0	10	0.10%
2021/03/04	0.1	16.50	0	0.00	16.55	0.1	11	0.53%
2021/02/25	0	0.00	1	16.70	17.20	-1	11	-8.80%
2021/01/27	0	0.00	1	16.90	16.90	-1	14	-6.94%
2021/01/18	1	17.80	1	17.10	17.15	0	15	0.00%
2021/01/04	0	0.00	1	17.50	17.50	-1	15	-6.53%
2020/12/30	1	17.80	0	0.00	17.80	1	15	6.53%
2020/12/01	1	17.80	0	0.00	17.95	1	13	7.49%
2020/11/26	1	17.95	0	0.00	18.00	1	12	7.71%
2020/11/18	1	17.90	0	0.00	18.00	1	12	8.05%
2020/11/03	0	0.00	0.1	18.05	18.20	-0.1	12	-0.79%
2020/10/30	0	0.00	0	18.00	17.95	0	15	-0.03%
2020/10/28	0	0.00	0	18.00	18.15	0	18	-0.02%
2020/10/27	0.1	17.80	0	0.00	18.15	0.1	18	0.30%
2020/10/26	0.1	18.00	1	18.40	18.25	-0.9	18	-5.12%
2020/10/23	1	18.30	0.4	18.30	18.40	0.6	17	3.36%
2020/10/22	0.4	17.40	0.4	17.40	17.80	0	16	0.04%
2020/10/21	0.2	17.25	0	17.25	17.45	0.2	16	1.23%
2020/10/20	0.2	17.20	0.2	17.20	17.25	0	16	0.01%
2020/10/19	0.2	17.10	4.1	17.15	17.20	-3.9	16	-24.29%
2020/10/16	0.2	16.25	0	0.00	16.90	0.2	15	0.98%
2020/10/14	0	0.00	1	16.50	16.50	-1	15	-6.54%
2020/10/12	0	0.00	3	16.30	16.30	-3	14	-20.07%
2020/09/21	0	0.00	1	15.80	15.90	-1	15	-6.46%
2020/09/03	0	0.00	1	16.00	16.00	-1	25	-3.94%
2020/07/28	3	15.55	0	0.00	15.40	3	22	13.53%
2020/07/21	0	0.00	1	15.00	15.00	-1	17	-5.58%
2020/07/14	2	14.70	0	0.00	15.05	2	18	10.98%
2020/06/15	5	15.95	1	15.95	15.95	4	20	19.59%
2020/05/27	0	0.00	1	14.70	14.70	-1	23	-4.26%
2020/05/07	1	14.10	0	0.00	14.15	1	66	1.51%
2020/05/06	0	0.00	1	14.20	14.15	-1	72	-1.38%
2020/02/24	0	15.75	0	0.00	15.65	0	97	0.00%
2020/02/18	1	15.95	0	0.00	15.90	1	95	1.05%
2020/02/12	0	0.00	2	15.70	15.80	-2	90	-2.20%
2020/02/10	1	15.85	1	15.80	15.85	0	87	0.00%
2020/02/07	3	16.13	10	16.35	16.00	-7	85	-8.22%
2020/02/06	0	0.00	6	15.90	16.00	-6	79	-7.58%
2020/02/05	0	0.00	3	17.65	17.65	-3	56	-5.34%
2020/02/04	0	0.00	9	19.60	19.60	-9	53	-16.92%
2020/02/03	19	21.52	1	21.75	21.75	18	46	38.59%
2020/01/31	13	19.80	0	0.00	19.80	13	13	93.08%
2019/07/03	0	0.00	1	17.60	17.50	-1	21	-4.57%
2019/06/14	1	17.50	0	0.00	17.45	1	21	4.73%
2019/06/05	0	0.00	3	18.25	17.90	-3	22	-13.49%
2019/06/03	3	18.43	0	0.00	18.30	3	18	15.86%
2019/03/08	0	0.00	0.3	17.90	17.90	-0.3	45	-0.72%
2019/03/06	0	0.00	1	18.35	18.35	-1	47	-2.11%
2019/02/20	0	0.00	1	17.85	18.00	-1	56	-1.76%
2019/02/14	1	17.35	0	0.00	17.70	1	59	1.69%
2019/02/13	0	0.00	0.3	17.10	17.10	-0.3	59	-0.46%
2019/01/25	0	0.00	0.4	14.45	14.95	-0.4	87	-0.44%
2018/12/06	1	12.30	0	0.00	12.00	1	133	0.75%
2018/11/30	0	0.00	1	12.55	12.45	-1	143	-0.70%
2018/11/28	0	0.00	1	12.05	12.50	-1	159	-0.63%
2018/11/23	0	0.00	1	12.00	12.00	-1	178	-0.56%
2018/11/22	1	11.90	0	0.00	11.90	1	184	0.54%
2018/11/14	1	12.70	0	0.00	12.65	1	200	0.50%
2018/11/02	0	0.00	5	13.49	13.55	-5	247	-2.02%
2018/11/01	4	12.70	0	0.00	12.70	4	246	1.62%
2018/10/30	1	13.50	1	14.60	13.50	0	241	0.00%
2018/10/29	1	13.30	0	0.00	15.00	1	238	0.42%
2018/10/26	0	0.00	1	15.55	14.70	-1	235	-0.42%
2018/10/25	2	16.38	1	16.40	16.30	1	230	0.43%
2018/10/22	0	0.00	1	12.35	12.40	-1	211	-0.47%
2018/10/11	0	0.00	1	11.95	11.70	-1	209	-0.48%
2018/10/05	1	13.00	1	13.05	13.00	0	206	0.00%
2018/10/04	0	0.00	1	14.00	13.40	-1	205	-0.49%
2018/10/02	1	14.80	0	0.00	14.50	1	205	0.49%
2018/09/27	1	15.40	1	15.15	14.85	0	203	0.00%
2018/09/21	2	14.95	1	14.70	15.40	1	196	0.51%
2018/09/19	0	0.00	1	14.60	14.60	-1	185	-0.54%
2018/09/12	0	0.00	3	17.00	17.30	-3	162	-1.84%
2018/09/04	4	16.98	0	0.00	16.70	4	142	2.81%
2018/09/03	1	16.60	0	0.00	16.60	1	130	0.77%
2018/08/31	1	15.10	0	0.00	15.10	1	117	0.85%
2018/08/28	0	0.00	0.2	11.30	11.40	-0.2	102	-0.19%
2018/08/24	0	0.00	0.5	11.55	11.65	-0.5	95	-0.52%
2018/08/17	2	12.50	29	11.11	11.20	-27	63	-42.39%
2018/08/16	26.2	12.00	0	0.00	12.15	26.2	51	50.73%
2018/08/15	3.5	10.71	0	0.00	11.05	3.5	51	6.82%
2018/08/08	0	0.00	1	6.90	6.90	-1	20	-4.87%
2018/08/03	1	6.29	0	0.00	6.26	1	19	5.01%
2018/07/05	0	0.00	5	6.80	6.47	-5	22	-21.90%
2018/06/22	5	6.61	0	0.00	6.59	5	24	20.78%
2018/05/17	0	0.00	1	7.00	7.00	-1	32	-3.12%
2018/05/10	1	6.88	0	0.00	6.88	1	33	3.00%
2018/03/31	0	0.00	1	7.76	7.76	-1	53	-1.87%
2018/03/29	1	7.74	0	0.00	7.85	1	56	1.78%
2018/03/07	0	0.00	1	6.70	6.70	-1	65	-1.53%
2018/03/06	1	6.60	0	0.00	6.80	1	64	1.54%
2018/02/12	0	0.00	1	6.25	6.91	-1	63	-1.56%