• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    58張
  • 產業
    上櫃 其他類股0.00%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆 (8916)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22058.000.558.1058.30-0.563-0.79%
2025/01/20157.70157.7158.20063-0.07%
2025/01/17058.1000.0057.900620.00%
2025/01/16157.6000.0057.601621.61%
2025/01/15057.87057.8057.40062-0.03%
2025/01/14057.400.657.4057.50-0.662-0.88%
2025/01/130.157.02157.2057.00-0.961-1.47%
2025/01/100.257.07057.5057.400.2600.25%
2025/01/09059.5000.0057.500630.00%
2025/01/080.157.41557.7057.60-4.964-7.59%
2025/01/07058.00158.1057.70-164-1.55%
2025/01/06059.5000.0058.000660.00%
2025/01/03057.1000.0057.800650.00%
2025/01/02057.88157.5257.60-166-1.53%
2024/12/31058.170.157.4057.60-0.167-0.12%
2024/12/30057.700.157.4157.60-0.168-0.17%
2024/12/27057.8000.0057.400680.00%
2024/12/26057.80157.9057.80-168-1.45%
2024/12/250.356.7600.0057.800.3680.44%
2024/12/24058.1500.0057.700700.00%
2024/12/23057.470.757.8058.00-0.770-0.99%
2024/12/20059.0000.0057.600700.00%
2024/12/19057.90057.6057.70072-0.06%
2024/12/17058.300.558.3058.10-0.576-0.66%
2024/12/16057.9000.0057.500770.00%
2024/12/13058.05057.9057.60079-0.01%
2024/12/12058.000.158.0057.80-0.181-0.12%
2024/12/1100.00157.6057.60-182-1.21%
2024/12/10058.1000.0057.800840.00%
2024/12/09058.3000.0058.200850.00%
2024/12/06057.90258.2058.20-287-2.29%
2024/12/05054.5000.0057.300870.03%
2024/12/04057.7000.0057.300890.00%
2024/12/03056.8000.0056.700900.00%
2024/12/020.256.7000.0056.500.2930.22%
2024/11/28056.8000.0056.600940.00%
2024/11/27156.80257.2056.90-195-1.05%
2024/11/26057.3000.0057.400960.00%
2024/11/25057.3000.0057.200980.00%
2024/11/22056.8000.0056.5001000.00%
2024/11/21056.10056.1056.3001020.00%
2024/11/200.156.4200.0056.200.11030.07%
2024/11/18056.4000.0056.4001040.01%
2024/11/1400.000.456.8056.60-0.4105-0.33%
2024/11/1300.000.256.8056.60-0.2108-0.14%
2024/11/1100.000.256.8057.00-0.2111-0.20%
2024/11/08056.780.256.6056.40-0.2114-0.17%
2024/11/07256.2600.0056.9021191.68%
2024/11/06057.1900.0056.7001210.02%
2024/11/05156.4100.0056.6011250.83%
2024/11/04056.9600.0057.0001300.04%
2024/11/01056.60057.2056.900145-0.02%
2024/10/300.156.6900.0056.700.11480.07%
2024/10/29056.9000.0056.6001500.00%
2024/10/28156.700.156.8056.900.91520.62%
2024/10/250.156.580.556.2056.40-0.4157-0.26%
2024/10/240.356.20156.3056.20-0.7162-0.46%
2024/10/23056.3000.0056.4001680.00%
2024/10/22056.5500.0056.2001740.00%
2024/10/21056.6000.0056.2001800.00%
2024/10/180.156.500.256.5056.30-0.1185-0.08%
2024/10/171.356.3200.0056.501.31890.69%
2024/10/16156.600.156.8056.300.91920.48%
2024/10/141.257.3000.0057.001.21950.62%
2024/10/111.156.8500.0057.201.12000.55%
2024/10/07057.4000.0057.2002060.00%
2024/10/01157.7000.0057.8012100.48%
2024/09/30157.7000.0057.6012150.46%
2024/09/2700.00258.1058.00-2224-0.89%
2024/09/2600.00158.2058.00-1228-0.44%
2024/09/25059.9000.0058.0002320.00%
2024/09/240.357.80058.1058.100.32320.13%
2024/09/2300.000.158.1758.40-0.1233-0.06%
2024/09/190.158.100.458.0858.00-0.3234-0.13%
2024/09/181.157.721157.6357.70-9.9236-4.19%
2024/09/16157.90158.1057.9002350.00%
2024/09/13257.402857.6257.80-26235-11.02%
2024/09/110.556.9400.0056.500.52360.21%
2024/09/1000.000.656.9157.40-0.6239-0.24%
2024/09/09257.200.257.2157.501.82400.77%
2024/09/0400.000.158.0658.50-0.1238-0.06%
2024/09/0300.00059.7058.8002370.00%
2024/08/300.458.75058.8058.500.42380.15%
2024/08/28158.7000.0058.6012380.42%
2024/08/27058.30458.0058.10-4240-1.67%
2024/08/2600.00357.4057.80-3238-1.26%
2024/08/21057.201.156.9456.90-1.1237-0.46%
2024/08/190.157.10056.8056.900.12410.03%
2024/08/16156.50056.5056.8012400.42%
2024/08/15055.8000.0056.3002380.00%
2024/08/14155.80356.0055.80-2237-0.86%
2024/08/12455.53155.8055.8032391.25%
2024/08/093.155.54455.8055.10-1240-0.40%
2024/08/08155.000.554.4055.000.52350.21%
2024/08/070.155.000.654.3955.10-0.5241-0.19%
2024/08/060.453.80253.1053.50-1.6248-0.65%
2024/08/054.554.06354.0353.801.52480.60%
2024/08/021.457.2900.0057.101.42360.57%
2024/08/01058.00257.8057.80-2237-0.84%
2024/07/30056.90056.8057.3002390.01%
2024/07/291.357.910.358.0057.5012390.43%
2024/07/261.458.2600.0058.401.42410.56%
2024/07/230.161.6000.0061.500.12400.02%
2024/07/225.360.738.161.0060.90-2.8233-1.21%
2024/07/19161.301.261.5161.40-0.2228-0.09%
2024/07/180.262.1000.0062.200.22260.07%
2024/07/171.162.190.262.0762.000.92280.37%
2024/07/16361.9700.0062.0032291.31%
2024/07/153.162.48362.6362.200.12360.03%
2024/07/121.162.423.162.4762.50-2233-0.87%
2024/07/112.162.9100.0062.902.12300.91%
2024/07/1000.002.863.2463.20-2.8230-1.19%
2024/07/090.163.380.563.0063.20-0.4233-0.18%
2024/07/081.363.972.163.8663.50-0.8234-0.32%
2024/07/05063.201.563.9163.50-1.5235-0.62%
2024/07/04265.401.164.9063.9012350.40%
2024/07/03262.79662.9764.00-4234-1.70%
2024/07/020.662.15162.1062.20-0.4227-0.18%
2024/07/013.361.44361.7061.800.32260.12%
2024/06/2800.00061.1060.900222-0.01%
2024/06/271.361.0800.0061.001.32350.54%
2024/06/260.361.380.461.6161.00-0.1237-0.03%
2024/06/240.160.610.560.6860.50-0.4241-0.16%
2024/06/21061.00061.0061.0002460.00%
2024/06/200.161.101460.9661.00-13.9249-5.57%
2024/06/194.361.215.161.7061.30-0.8252-0.31%
2024/06/180.361.10361.0061.30-2.7253-1.07%
2024/06/170.261.19061.1861.100.12560.05%
2024/06/142.560.5600.0060.802.52620.94%
2024/06/13060.80460.9560.80-4267-1.49%
2024/06/120.961.00160.8060.80-0.1274-0.04%
2024/06/115.160.968.160.9161.10-3297-1.01%
2024/06/0700.00160.5060.80-1297-0.34%
2024/06/0600.00360.8060.30-3301-0.99%
2024/06/0500.00060.5060.4003090.00%
2024/06/040.160.20460.3060.30-3.9311-1.26%
2024/06/0300.000.560.4060.50-0.5313-0.15%
2024/05/300.260.4000.0060.200.23160.06%
2024/05/290.360.405.160.3460.50-4.8318-1.52%
2024/05/28360.3000.0060.4033190.94%
2024/05/27059.90260.0060.00-2321-0.62%
2024/05/24159.70059.6259.7013240.30%
2024/05/23559.8000.0059.8053241.54%
2024/05/220.160.00160.0060.00-0.9324-0.28%
2024/05/210.360.20060.2060.000.33270.09%
2024/05/20060.00060.0060.2003280.00%
2024/05/17159.7000.0060.0013300.30%
2024/05/162.159.85260.6059.800.13340.04%
2024/05/152.160.2300.0060.102.13340.63%
2024/05/14060.70160.6060.60-1333-0.30%
2024/05/131.360.2500.0060.501.33330.39%
2024/05/1000.00660.5560.80-6326-1.84%
2024/05/09059.9300.0059.8003170.00%
2024/05/08059.80859.7059.90-8312-2.56%
2024/05/072.559.54159.6059.501.53120.49%
2024/05/06859.68059.9059.9083122.56%
2024/05/03059.900.159.9059.80-0.1313-0.03%
2024/05/021.259.770.259.7059.8013110.32%
2024/04/3000.006.159.8259.70-6.1306-2.00%
2024/04/294.259.590.360.0059.803.93021.30%
2024/04/260.160.00160.1060.00-0.9299-0.31%
2024/04/2500.00060.4060.2003030.00%
2024/04/246.360.075.161.1660.001.23070.39%
2024/04/230.160.80460.2360.80-3.9306-1.28%
2024/04/2200.00359.7059.20-3305-0.98%
2024/04/19061.204259.1759.20-42302-13.86%
2024/04/181.160.000.559.8060.200.62950.20%
2024/04/170.159.93060.0059.9002980.00%
2024/04/161.159.51159.4759.4002990.01%
2024/04/153.160.171.360.4060.301.93020.61%
2024/04/120.160.804.660.7260.50-4.5311-1.43%
2024/04/111.260.901.860.8960.80-0.5316-0.17%
2024/04/100.161.503.361.4761.40-3.2323-0.98%
2024/04/094.361.310.361.3161.204.13351.21%
2024/04/08261.809.362.1462.10-7.3340-2.13%
2024/04/03162.002.361.9862.00-1.3347-0.36%
2024/04/025.162.400.262.2962.204.83501.38%
2024/04/016.162.175.462.8662.600.73620.19%
2024/03/29561.00161.1061.3043611.11%
2024/03/283.360.91061.1060.903.33670.91%
2024/03/270.160.3000.0060.600.13650.03%
2024/03/266.160.11060.1059.906.13651.67%
2024/03/250.159.791.159.8059.80-1362-0.28%
2024/03/22160.501.159.8659.80-0.1362-0.01%
2024/03/21060.30260.2560.20-2361-0.55%
2024/03/20160.30660.4060.50-5360-1.38%
2024/03/19460.60560.1860.10-1357-0.29%
2024/03/18359.401.159.1359.4023480.56%
2024/03/15759.894.259.7359.702.93420.83%
2024/03/14859.501559.8460.20-7338-2.06%
2024/03/13057.532.157.7757.60-2.1315-0.66%
2024/03/12357.80357.8757.7003150.01%
2024/03/11057.78157.9057.70-1313-0.32%
2024/03/08358.40958.2958.30-6305-1.96%
2024/03/07058.90159.0058.80-1305-0.32%
2024/03/06258.300.458.9159.001.63060.53%
2024/03/051.358.14158.0058.200.33080.09%
2024/03/042.158.15158.4058.401.13060.36%
2024/03/01158.60258.6058.70-1307-0.32%
2024/02/29358.731.258.4458.701.83070.58%
2024/02/270.159.00158.3058.60-0.9305-0.29%
2024/02/261.558.400.158.2058.501.43100.45%
2024/02/23258.40058.5058.5023090.64%
2024/02/220.558.500.458.8058.400.13090.02%
2024/02/21058.580.259.0058.60-0.2311-0.06%
2024/02/200.358.60158.2058.40-0.7310-0.21%
2024/02/191.358.88358.7358.80-1.7309-0.56%
2024/02/162.358.23258.0058.500.33090.09%
2024/02/15057.47157.4057.30-1306-0.32%
2024/02/05057.88157.0057.20-1310-0.32%
光隆2024年營收重返成長 全年78.93億元年增2.4%Anue鉅亨－24天前
...詳全文
光隆法說會／明年度拉貨動能顯著提升UDN聯合新聞網－2024/12/18
光隆精密-KY（4581）於12月18日應邀參加法人說明會，根據北美主要客戶提供的預估量，明年度拉貨動能可望顯著提升，業......詳全文
光隆前三季淨利年減5.1% EPS達3.54元 Q3成衣部門業績衝高Anue鉅亨－2024/11/08
...詳全文
光隆 相關文章