時報 (8923)-國泰-敦南券商分點個股進出

台股 » 個股 » 時報 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時報

(8923)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
12張
產業
上櫃文化創意指數
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時報 (8923)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	20.00	19.90	0	19	-0.01%
2024/11/18	1	18.15	1	18.50	18.55	0	20	0.01%
2024/11/14	0	18.10	0	0.00	18.50	0	20	0.00%
2024/10/30	0	0.00	0.3	19.10	19.25	-0.3	17	-1.69%
2024/10/29	0.3	18.77	2	18.95	19.00	-1.7	17	-9.89%
2024/10/28	0	0.00	2	19.10	18.85	-2	13	-14.32%
2024/10/25	0	0.00	1	19.25	19.15	-1	13	-7.60%
2024/09/27	0	18.40	0	0.00	18.75	0	12	0.01%
2024/08/21	0	0.00	0	20.50	19.30	0	29	0.00%
2024/08/13	0	18.95	0	0.00	19.65	0	29	0.00%
2024/07/19	0	0.00	1	19.75	19.60	-1	28	-3.51%
2024/07/18	0	0.00	0	20.45	19.55	0	32	-0.05%
2024/07/17	0	0.00	0	20.10	19.35	0	32	0.00%
2024/07/16	1	19.45	0	0.00	19.40	1	33	3.00%
2024/07/12	0	0.00	1	19.95	19.95	-1	32	-3.06%
2024/07/11	0.1	20.10	1.1	19.83	19.75	-1	32	-3.06%
2024/07/10	0.1	19.40	0	0.00	19.40	0.1	32	0.37%
2024/07/08	0.1	19.40	0	0.00	19.95	0.1	32	0.38%
2024/07/04	8	19.64	0	0.00	19.60	8	33	24.07%
2024/07/03	1.1	19.82	0	0.00	19.70	1.1	32	3.38%
2024/06/17	2	20.05	2	20.30	20.05	0	28	0.00%
2024/06/14	1	20.00	2	20.30	20.10	-1	25	-3.87%
2024/06/13	1	20.05	0	0.00	20.00	1	24	4.16%
2024/06/12	0	0.00	0.1	20.20	20.10	-0.1	23	-0.22%
2024/06/11	0	21.73	0	0.00	20.20	0	23	0.01%
2024/06/07	1	20.44	1	20.90	20.35	0	23	0.21%
2024/06/06	0	19.55	0	0.00	20.60	0	22	0.00%
2024/06/04	0	19.65	0	0.00	19.95	0	21	0.00%
2024/06/03	0	0.00	0.1	21.75	20.40	-0.1	22	-0.23%
2024/05/31	0.1	19.85	0	0.00	20.70	0.1	21	0.23%
2024/05/23	0	20.00	0	0.00	19.90	0	25	0.00%
2024/05/22	0	19.90	0	0.00	20.00	0	25	0.00%
2024/04/01	0	20.95	0	0.00	20.45	0	22	0.09%
2024/03/27	0	0.00	1	21.60	21.40	-1	24	-4.15%
2024/03/26	1	22.60	0	0.00	22.60	1	23	4.34%
2024/03/25	1	21.60	1	21.60	21.60	0	22	0.00%
2024/03/20	0	20.35	0	0.00	21.80	0	21	0.00%
2024/03/12	0	21.45	0	0.00	21.60	0	17	0.01%
2024/03/04	2	20.90	0	0.00	20.65	2	18	10.92%
2024/01/25	0	0.00	0	21.05	20.30	0	14	-0.01%
2024/01/24	0	0.00	1	20.78	21.05	-1	13	-7.34%
2024/01/18	0	0.00	1	20.20	20.75	-1	12	-7.92%
2024/01/17	0	0.00	1	19.75	20.25	-1	11	-8.47%
2024/01/05	2	19.58	0	0.00	19.50	2	11	17.07%
2023/12/19	0	0.00	4	20.50	21.15	-4	9	-40.89%
2023/12/18	0	0.00	1	21.55	20.80	-1	9	-10.97%
2023/11/29	0	0.00	1	19.80	19.60	-1	8	-11.83%
2023/11/28	0	0.00	0	19.60	19.70	0	8	-0.01%
2023/11/22	7	20.68	0	20.65	20.10	7	8	84.69%
2023/11/17	1	19.35	1	19.55	20.80	0	7	0.17%
2023/11/10	0	0.00	0.4	19.20	19.55	-0.4	4	-7.89%
2023/11/07	0	0.00	0	19.25	19.30	0	5	-0.83%
2023/11/03	0	0.00	1	18.76	18.30	-1	5	-18.13%
2023/11/02	1	18.45	0	0.00	18.40	1	5	18.29%
2023/10/20	0	19.25	0	0.00	18.40	0	6	0.42%
2023/10/19	0	0.00	0.1	19.20	18.70	-0.1	6	-1.17%
2023/10/06	0	0.00	0	19.65	19.25	0	9	-0.08%
2023/09/27	0	0.00	0	19.45	18.95	0	11	-0.06%
2023/09/20	0	0.00	0	19.55	19.05	0	11	-0.05%
2023/09/18	0	0.00	0	19.55	18.85	0	11	-0.08%
2023/09/15	0	0.00	0	19.60	18.95	0	11	-0.01%
2023/09/14	0	0.00	0.4	20.50	19.30	-0.4	11	-3.95%
2023/09/05	1	18.95	0	0.00	18.90	1	12	8.32%
2023/09/01	0	0.00	0	18.60	19.50	0	12	-0.01%
2023/08/31	0	0.00	1	19.60	19.30	-1	12	-8.03%
2023/08/24	1	19.15	0	0.00	19.15	1	12	7.97%
2023/08/22	0	0.00	0.1	19.80	20.30	-0.1	12	-0.54%
2023/08/21	0	0.00	0.2	19.80	19.40	-0.2	12	-1.42%
2023/08/18	0	18.70	1	19.35	19.45	-1	12	-7.90%
2023/08/17	0	18.65	0	0.00	19.35	0	12	0.39%
2023/08/16	0.1	18.75	0	0.00	19.00	0.1	12	0.96%
2023/08/15	2	19.10	1	19.20	19.20	1	12	7.72%
2023/08/02	0	19.70	0	0.00	19.70	0	13	0.01%
2023/07/27	0	0.00	0	21.00	20.10	0	12	-0.12%
2023/07/21	0	20.05	0.1	20.75	20.15	-0.1	14	-0.76%
2023/07/19	0.2	20.23	0	0.00	20.20	0.2	14	1.39%
2023/07/18	0	20.20	0	0.00	20.45	0	14	0.01%
2023/07/14	1	20.32	1	20.40	20.40	0	17	0.18%
2023/07/10	0	0.00	1	20.83	21.30	-1	18	-5.37%
2023/07/04	0	0.00	0.2	21.90	20.50	-0.2	26	-0.82%
2023/07/03	0	20.03	0	0.00	20.90	0	28	0.03%
2023/06/30	0	19.90	0.1	20.80	20.25	-0.1	27	-0.36%
2023/06/29	0	19.70	0	0.00	20.40	0	28	0.00%
2023/06/28	0.3	20.00	0	0.00	20.65	0.3	29	1.02%
2023/06/20	0	20.20	0	0.00	20.40	0	30	0.00%
2023/06/14	0	20.00	0	0.00	20.35	0	31	0.00%
2023/06/09	1	21.10	0	0.00	21.15	1	31	3.13%
2023/06/01	0	21.00	0	0.00	20.90	0	30	0.00%
2023/05/18	0	0.00	0.1	22.00	21.05	-0.1	32	-0.37%
2023/05/12	0	20.15	0	0.00	20.80	0	31	0.00%
2023/05/04	0	0.00	0	20.50	20.40	0	31	0.00%
2023/04/26	0	20.35	0	0.00	20.50	0	36	0.09%
2023/04/21	0	20.70	0	0.00	21.10	0	36	0.00%
2023/04/20	0	21.00	1	21.36	21.10	-1	36	-2.67%
2023/04/19	4.1	20.90	4	21.13	21.00	0.1	35	0.17%
2023/04/18	1	20.70	0	0.00	20.70	1	33	2.97%
2023/04/12	1	21.00	1	21.20	21.05	0	30	0.00%
2023/04/11	0	21.05	0	0.00	21.45	0	27	0.00%
2023/04/07	1	22.15	1	22.25	21.95	0	23	0.00%
2023/03/29	0	0.00	1	21.00	21.50	-1	18	-5.52%
2023/03/28	1	22.00	0.1	21.30	21.00	0.9	17	5.47%
2023/03/23	0.1	20.65	0	0.00	20.85	0.1	16	0.30%
2023/03/21	0	20.35	0	0.00	20.35	0	16	0.07%
2023/03/16	0	20.15	0.1	20.85	21.40	-0.1	15	-0.52%
2023/03/15	0	20.35	0	20.95	20.75	0	15	0.16%
2023/03/14	0	0.00	0	20.91	20.55	0	15	-0.19%
2023/03/13	0.1	20.70	0	0.00	21.25	0.1	15	0.53%
2023/03/10	0	20.65	0	0.00	21.05	0	15	0.02%
2023/03/09	0	20.60	0	0.00	21.30	0	15	0.01%
2023/03/07	0	20.60	0	0.00	21.60	0	17	0.01%
2023/02/24	0	20.55	0	0.00	21.45	0	17	0.01%
2023/02/23	0	0.00	0.2	20.95	21.40	-0.2	17	-1.16%
2023/02/22	0.1	19.95	0.1	20.90	21.20	0	17	0.23%
2023/02/21	0	20.30	0	21.20	20.65	0	16	0.04%
2023/02/20	1	20.60	1	20.90	20.90	0	16	-0.01%
2023/02/17	0	0.00	0.3	21.36	21.80	-0.3	15	-2.20%
2023/02/16	0.5	20.35	0	0.00	21.90	0.5	15	3.15%
2023/02/10	0	0.00	0.1	22.55	21.20	-0.1	15	-0.64%
2023/02/09	0.1	20.85	0.2	22.15	21.25	-0.1	15	-0.66%
2023/02/08	0.2	20.70	0	0.00	21.40	0.2	15	1.32%
2023/02/02	0	0.00	0	21.80	21.45	0	15	-0.03%
2023/02/01	0	20.05	1	20.90	21.20	-1	15	-6.48%
2023/01/31	1	20.85	0	0.00	20.85	1	14	6.87%
2023/01/30	3	21.17	4	21.63	22.15	-1	13	-7.21%
2023/01/17	1	23.15	0	0.00	22.80	1	11	8.98%
2023/01/16	1	23.25	0	0.00	23.25	1	10	9.40%
2022/12/21	0	19.75	0	0.00	19.85	0	7	0.26%
2022/11/29	0	22.50	0	0.00	20.95	0	6	0.02%
2022/11/25	2	22.85	2	22.95	22.95	0	5	0.00%
2022/10/20	0	17.50	0	0.00	19.50	0	3	0.03%
2022/10/17	0	0.00	0	16.50	18.40	0	3	-0.03%
2022/10/03	0	0.00	1	17.60	17.70	-1	4	-23.62%
2022/09/30	2	17.60	0	0.00	17.60	2	4	48.39%
2022/05/27	0	0.00	1	20.85	21.45	-1	12	-7.86%
2022/05/24	1	21.00	0	0.00	21.00	1	11	8.35%
2022/02/11	0	19.65	0	0.00	18.00	0	7	0.07%
2022/02/08	0	19.80	0	0.00	18.35	0	6	0.01%
2022/02/07	0.1	19.25	0	0.00	19.00	0.1	6	0.74%
2022/01/24	0.1	18.55	0	0.00	18.35	0.1	5	1.57%
2021/12/22	0	17.50	0	0.00	17.15	0	5	0.38%
2021/11/08	0	0.00	0	16.05	16.45	0	6	-0.02%
2021/10/07	0	0.00	0	15.95	16.40	0	6	-0.01%
2021/08/30	0	15.75	0	0.00	16.25	0	7	0.01%
2021/06/25	1	16.90	1	17.05	17.20	0	10	0.00%
2021/06/07	0	0.00	1	17.40	16.85	-1	9	-11.07%
2021/05/20	0	0.00	1	16.00	15.70	-1	9	-10.77%
2021/05/18	0	0.00	3	16.25	16.25	-3	9	-32.32%
2021/05/04	4	18.98	0	0.00	17.70	4	8	45.80%
2021/05/03	0	0.00	1	18.50	18.50	-1	8	-11.93%
2021/04/26	0	0.00	2	16.90	17.00	-2	8	-24.95%
2021/04/19	0	0.00	0	16.10	16.95	0	7	-0.01%
2021/04/12	0	18.15	0	0.00	16.50	0	7	0.01%
2021/04/08	1	16.50	0	0.00	16.50	1	7	13.79%
2021/03/15	0	0.00	0	15.35	15.55	0	4	-0.02%
2021/03/12	0	15.35	0	0.00	15.35	0	4	0.02%
2021/03/10	0	16.40	0	0.00	15.50	0	4	0.02%
2021/03/08	0	0.00	0	14.00	15.30	0	4	-0.02%
2020/12/16	1	15.30	1	15.30	15.30	0	4	0.00%
2020/11/20	1	15.05	1	15.05	14.80	0	4	0.00%
2020/06/04	0	0.00	1	15.20	15.30	-1	8	-11.39%
2020/05/06	0	0.00	1	15.20	15.80	-1	8	-11.30%
2020/04/20	1	14.95	0	0.00	14.95	1	8	12.12%
2020/03/02	0	0.00	1	14.90	15.10	-1	7	-13.70%
2020/02/27	1	15.10	0	0.00	15.10	1	7	13.99%
2019/10/25	1	15.10	0	0.00	15.30	1	5	18.58%
2019/04/18	0	0.00	1	14.90	14.90	-1	7	-12.90%
2019/04/09	1	15.35	0	0.00	15.20	1	6	14.49%
2018/12/21	2	14.00	0	0.00	14.00	2	5	39.22%
2018/11/05	1	14.75	0	0.00	14.75	1	4	21.90%
2018/10/02	0	0.00	1	15.10	15.10	-1	7	-14.19%
2018/09/03	1	15.30	0	0.00	15.30	1	10	9.87%