富堡 (8929)-國泰-敦南券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
28.40
漲跌
▼0.20
漲幅
-0.70%
成交量
1,060張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	28.23	3.7	28.17	28.40	21.3	693	3.07%
2024/11/21	50.7	29.15	34.8	28.91	28.60	15.9	676	2.35%
2024/11/20	81.3	30.49	88.3	30.54	28.70	-7.1	637	-1.11%
2024/11/19	78.1	29.35	120.8	29.48	29.10	-42.6	550	-7.75%	大賣/
2024/11/18	48.1	28.42	54.9	28.74	29.80	-6.8	483	-1.40%
2024/11/15	6.6	25.34	44.8	25.94	27.10	-38.2	421	-9.08%
2024/11/14	45.5	25.26	22.6	25.87	24.65	23	401	5.72%
2024/11/13	14.1	25.90	49.7	25.98	26.15	-35.7	376	-9.48%
2024/11/12	0.5	23.80	0.7	23.96	23.80	-0.2	344	-0.06%
2024/11/11	0.8	24.01	0.8	24.09	23.90	0	343	-0.01%
2024/11/08	0.2	23.75	1.3	24.41	24.00	-1	342	-0.30%
2024/11/07	5.6	23.79	0.5	24.00	23.35	5.1	337	1.50%
2024/11/06	0.7	24.06	0.1	24.05	23.90	0.6	334	0.18%
2024/11/05	4.3	23.80	0.1	23.85	23.90	4.2	333	1.25%
2024/11/04	3	24.18	2.1	24.06	24.15	0.9	332	0.27%
2024/11/01	8.7	23.25	8.6	23.70	24.35	0.1	333	0.02%
2024/10/30	19.2	25.21	36.9	25.48	24.00	-17.7	325	-5.45%
2024/10/29	1.7	23.53	0.2	23.52	23.60	1.5	292	0.53%
2024/10/28	6.6	23.95	0.1	23.93	23.75	6.5	292	2.22%
2024/10/25	6.9	24.33	3.2	24.28	24.10	3.7	291	1.27%
2024/10/24	16.4	25.29	32.2	25.00	24.70	-15.8	289	-5.45%
2024/10/23	8.7	24.59	63.3	24.07	24.40	-54.6	276	-19.74%
2024/10/22	3.4	23.57	0.1	23.60	23.60	3.3	271	1.21%
2024/10/21	1.1	23.64	0	23.70	23.60	1.1	271	0.40%
2024/10/18	22.3	23.70	1.1	23.75	23.80	21.2	272	7.79%
2024/10/17	14.7	23.55	1.9	23.70	23.55	12.8	272	4.68%
2024/10/16	2.4	23.50	0.2	23.54	23.45	2.2	272	0.82%
2024/10/15	23.7	23.58	5.4	23.60	23.50	18.3	275	6.62%
2024/10/14	18.6	23.85	7.3	23.67	24.00	11.3	274	4.12%
2024/10/11	22.7	25.71	8.5	24.84	24.10	14.2	274	5.19%
2024/10/09	6	25.38	30.9	25.38	25.40	-24.9	266	-9.35%
2024/10/08	4.7	23.00	0.7	23.11	23.10	4	257	1.57%
2024/10/07	3.1	23.19	10.1	23.05	23.05	-7	259	-2.69%
2024/10/04	1.9	23.98	1	24.20	23.40	0.9	259	0.35%
2024/10/01	0.6	24.36	0	0.00	24.40	0.6	259	0.25%
2024/09/30	1.6	24.50	3.2	24.64	24.50	-1.6	259	-0.62%
2024/09/27	5	24.65	1.3	24.75	24.50	3.7	259	1.41%
2024/09/26	35.9	25.55	4.6	25.24	24.35	31.3	258	12.11%
2024/09/25	7.3	24.97	18.7	25.16	25.80	-11.5	249	-4.59%
2024/09/24	4.4	24.57	4	24.98	24.00	0.3	243	0.13%
2024/09/23	8.2	24.50	5.9	24.40	24.50	2.3	244	0.95%
2024/09/20	52.2	26.22	64.9	26.51	25.05	-12.8	243	-5.24%
2024/09/19	4.9	23.51	8	24.08	24.55	-3.1	206	-1.49%
2024/09/18	3.9	22.75	0.9	22.92	22.35	3	199	1.48%
2024/09/16	2.6	23.28	4.5	23.31	22.80	-2	200	-0.99%
2024/09/13	2.1	22.95	0	22.40	22.80	2.1	198	1.07%
2024/09/12	2.9	22.37	3.5	22.59	22.30	-0.6	201	-0.28%
2024/09/11	1.1	22.76	4.2	22.67	22.20	-3.1	202	-1.54%
2024/09/10	1.4	23.37	7.3	22.70	22.80	-5.9	205	-2.88%
2024/09/09	10.1	23.35	6.8	23.29	23.25	3.3	206	1.60%
2024/09/06	57.4	25.11	56	25.13	24.50	1.3	219	0.60%
2024/09/05	107.2	26.05	85.9	24.93	24.65	21.3	214	9.92%	大買/
2024/09/04	87.2	25.43	104.1	25.48	25.90	-16.9	175	-9.65%	大賣/
2024/09/03	0	0.00	6	23.55	23.55	-6	135	-4.40%
2024/09/02	1.7	21.49	4.3	21.56	21.45	-2.5	162	-1.55%
2024/08/30	1.5	21.23	0.3	21.33	21.20	1.2	174	0.71%
2024/08/29	1.6	21.12	2	21.12	21.20	-0.5	195	-0.23%
2024/08/28	5	21.19	1.4	21.23	21.15	3.6	204	1.77%
2024/08/27	1.7	21.15	1.2	21.05	21.20	0.5	204	0.25%
2024/08/26	2.1	20.81	0.7	20.89	20.85	1.4	204	0.70%
2024/08/23	1.3	20.66	1.5	20.64	20.90	-0.1	204	-0.05%
2024/08/22	4	20.67	0.9	20.70	20.60	3.1	205	1.50%
2024/08/21	3.3	20.97	0.5	21.10	20.55	2.8	204	1.35%
2024/08/20	1.6	20.84	1.2	20.87	20.90	0.4	204	0.21%
2024/08/19	10	20.73	1.9	20.80	20.55	8.1	206	3.91%
2024/08/16	0.7	21.25	0.1	21.20	21.10	0.6	205	0.28%
2024/08/15	0.9	21.24	1.4	21.09	21.10	-0.6	205	-0.28%
2024/08/14	1.5	21.24	4.3	21.12	21.05	-2.9	205	-1.40%
2024/08/13	0.5	21.18	1.3	21.80	20.85	-0.9	206	-0.42%
2024/08/12	0.8	20.90	0.4	20.88	20.80	0.4	205	0.20%
2024/08/09	1.8	20.75	2	20.80	20.75	-0.2	206	-0.09%
2024/08/08	5.3	20.62	1.3	20.72	20.65	4	206	1.93%
2024/08/07	1.3	20.56	1.5	20.68	20.75	-0.2	206	-0.11%
2024/08/06	5	19.87	3.4	19.90	20.10	1.7	206	0.81%
2024/08/05	14.3	20.14	5.4	20.00	20.00	8.9	205	4.32%
2024/08/02	6.9	21.71	2.6	21.75	21.50	4.2	204	2.06%
2024/08/01	7.3	21.83	3.3	21.88	21.75	4	204	1.95%
2024/07/31	4.9	21.67	1.2	21.75	21.60	3.7	204	1.82%
2024/07/30	6.2	21.43	0.1	21.22	21.55	6	204	2.95%
2024/07/29	5.3	21.69	2.1	21.78	21.50	3.3	204	1.59%
2024/07/26	3.8	21.74	0	0.00	21.70	3.8	204	1.86%
2024/07/23	0.8	22.01	0.6	21.95	22.00	0.2	204	0.08%
2024/07/22	4	22.08	1	22.23	21.65	3.1	205	1.49%
2024/07/19	3.4	22.56	2.1	22.55	22.35	1.3	204	0.65%
2024/07/18	6.6	23.31	1.1	23.48	23.05	5.5	203	2.69%
2024/07/17	6.7	23.82	4.8	23.85	23.70	1.9	202	0.93%
2024/07/16	3.4	23.46	8.5	23.62	23.95	-5.1	201	-2.53%
2024/07/15	5.3	22.75	5.1	22.63	22.75	0.2	198	0.09%
2024/07/12	1.6	23.00	10.5	23.02	23.00	-8.9	196	-4.52%
2024/07/11	6.6	23.15	2.5	23.06	23.05	4.1	196	2.08%
2024/07/10	1.2	23.38	0.4	23.39	23.25	0.8	194	0.40%
2024/07/09	6	23.51	5.2	23.32	23.45	0.8	193	0.43%
2024/07/08	9.7	24.50	3.7	24.61	24.30	6.1	191	3.17%
2024/07/05	3.3	24.70	0.2	24.73	24.70	3.1	189	1.63%
2024/07/04	4.9	24.81	2.7	24.74	24.90	2.2	187	1.19%
2024/07/03	1.4	24.97	0.4	24.89	24.90	1	186	0.54%
2024/07/02	0.7	25.01	1.5	24.95	25.10	-0.9	185	-0.47%
2024/07/01	0.5	24.68	2.7	24.67	25.00	-2.2	184	-1.17%
2024/06/28	1.9	24.61	0.5	24.81	24.55	1.4	182	0.76%
2024/06/27	12.6	25.85	7.7	25.16	24.50	4.8	180	2.67%
2024/06/26	13.4	25.48	8.7	25.71	25.85	4.6	174	2.66%
2024/06/25	8.8	25.03	6.3	24.81	25.20	2.6	168	1.52%
2024/06/24	2.9	24.44	3.8	24.29	24.05	-0.9	166	-0.54%
2024/06/21	5.2	24.57	10.5	24.42	24.40	-5.3	164	-3.24%
2024/06/20	10	24.85	4.2	24.89	24.60	5.8	162	3.58%
2024/06/19	17.1	26.10	6.4	25.73	25.05	10.7	160	6.66%
2024/06/18	2.3	24.75	4.2	25.20	25.60	-1.9	156	-1.21%
2024/06/17	13.4	24.79	10.3	25.31	25.05	3.1	153	2.00%
2024/06/14	19.1	25.11	1.7	25.21	24.85	17.4	147	11.80%
2024/06/13	41.5	25.36	39.9	25.31	25.60	1.6	141	1.11%
2024/06/12	12	25.07	20.1	25.64	25.65	-8.1	121	-6.68%
2024/06/11	3.8	23.75	7.7	24.23	23.35	-3.9	114	-3.45%
2024/06/07	18.3	25.16	8.5	25.17	24.40	9.8	108	9.02%
2024/06/06	22.8	25.27	48.8	25.95	24.75	-25.9	95	-27.23%
2024/06/05	6	27.38	18.6	27.46	27.50	-12.6	63	-19.78%
2024/06/04	22.8	24.51	39.8	24.80	25.00	-17	51	-33.22%
2024/06/03	12.7	22.34	13.6	22.53	22.75	-0.9	30	-2.94%
2024/05/31	1.3	20.77	1.4	20.73	20.70	-0.1	21	-0.27%
2024/05/30	7.6	20.70	2	20.77	20.60	5.6	21	25.73%
2024/05/29	0.4	20.71	1.8	20.62	20.65	-1.4	21	-6.51%
2024/05/28	2.6	20.57	0	20.57	20.40	2.5	20	12.12%
2024/05/27	3.5	20.57	1.4	20.61	20.50	2.1	20	9.94%
2024/05/24	6.2	20.57	3.3	20.67	20.50	2.9	20	13.90%
2024/05/23	26.7	20.32	9.3	20.36	20.50	17.4	20	86.28%
2024/05/22	5.3	20.23	2.4	20.30	20.25	2.8	18	15.39%
2024/05/21	4.9	20.14	1.1	20.19	20.00	3.8	17	20.97%
2024/05/20	4.5	20.19	0.5	20.25	20.20	4	17	22.39%
2024/05/17	2.8	20.13	2.6	20.08	20.15	0.2	17	1.18%
2024/05/16	3.6	19.97	3.8	20.04	20.05	-0.2	17	-1.34%
2024/05/15	3.4	19.91	1.2	19.96	20.00	2.2	16	12.95%
2024/05/14	3.7	19.87	1.1	19.90	19.75	2.6	16	16.48%
2024/05/13	4.3	19.79	2.6	19.84	19.75	1.7	15	10.62%
2024/05/10	3.3	19.84	1	19.85	19.75	2.3	15	14.91%
2024/05/09	1.2	19.90	0	0.00	19.95	1.2	15	7.93%
2024/05/08	14.3	19.82	5	19.89	19.75	9.3	15	59.64%
2024/05/07	4.6	19.94	1	19.95	19.85	3.6	15	24.14%
2024/05/06	8.6	19.88	2.1	19.97	20.00	6.5	14	43.43%
2024/05/03	4.1	20.04	0.8	20.10	19.90	3.4	14	23.23%
2024/05/02	3.2	20.08	0.1	20.20	20.10	3.1	16	19.06%
2024/04/30	3.2	20.05	2.1	20.13	20.15	1.1	16	6.96%
2024/04/29	2.4	20.11	2	20.13	20.10	0.3	16	2.02%
2024/04/26	10.2	20.10	0.5	20.15	20.10	9.6	16	58.86%
2024/04/25	1.5	20.10	0.2	20.08	20.15	1.3	15	8.42%
2024/04/24	3.8	20.00	0.1	20.15	20.00	3.8	15	24.40%
2024/04/23	1	20.07	0	0.00	20.10	1	15	6.15%
2024/04/22	1.6	19.98	0.1	19.93	20.15	1.5	15	9.62%
2024/04/19	2.7	19.88	1.2	19.91	19.80	1.5	15	9.32%
2024/04/18	2.5	20.02	0	20.05	19.90	2.5	15	15.78%
2024/04/17	3.3	19.85	1.1	19.91	19.95	2.3	15	14.68%
2024/04/16	1.9	19.92	0.4	19.96	19.85	1.6	15	10.21%
2024/04/15	9.7	19.97	0.2	20.03	19.95	9.5	15	60.78%
2024/04/12	2.8	20.11	0.1	20.06	20.00	2.7	15	17.45%
2024/04/11	1.8	20.15	1	20.20	20.10	0.8	15	4.85%
2024/04/10	1.4	20.10	0	20.10	20.10	1.4	15	8.66%
2024/04/09	0.6	20.07	0.3	20.10	20.00	0.3	15	2.07%
2024/04/08	3.1	20.06	0.1	20.10	20.00	3	15	19.04%
2024/04/03	1.5	20.19	0	20.15	20.00	1.5	15	9.86%
2024/04/02	0.2	20.14	0.9	20.10	20.00	-0.7	16	-4.43%
2024/04/01	3.1	20.02	0	0.00	20.15	3.1	16	19.02%
2024/03/29	2.7	19.97	1.1	20.04	20.00	1.5	16	9.56%
2024/03/28	2	20.10	6.5	20.12	20.00	-4.5	16	-27.65%
2024/03/27	0.5	20.09	0.6	20.05	20.00	-0.1	16	-0.70%
2024/03/26	1.2	20.08	1.2	20.10	20.00	-0.1	16	-0.40%
2024/03/25	7.4	20.09	3.6	20.20	20.00	3.7	16	22.40%
2024/03/22	6.8	20.04	1.9	20.06	20.20	4.9	16	30.33%
2024/03/21	2.7	19.96	0	0.00	19.90	2.7	15	16.76%
2024/03/20	0.9	20.01	0	20.00	19.95	0.9	15	5.52%
2024/03/19	1.9	20.04	0.4	20.10	20.10	1.5	15	9.31%
2024/03/18	1.3	20.04	0.3	20.05	20.00	1	15	6.13%
2024/03/15	0.9	20.11	0	0.00	20.10	0.9	15	6.01%
2024/03/14	13.7	19.94	3.4	19.98	20.05	10.4	15	66.07%
2024/03/13	1.5	20.13	0.3	20.11	20.05	1.2	15	7.86%
2024/03/12	4.5	20.08	1.4	20.12	20.00	3.1	15	20.66%
2024/03/11	0.8	20.16	1	20.12	20.10	-0.2	15	-1.33%
2024/03/08	1.6	20.07	0.7	20.01	20.10	0.9	15	5.71%
2024/03/07	4	20.11	1.1	20.12	20.10	2.9	15	19.27%
2024/03/06	2	20.22	0.2	20.22	20.15	1.8	15	11.52%
2024/03/05	4.5	20.17	1.1	20.07	20.15	3.3	15	21.44%
2024/03/04	6.8	20.09	0.4	20.15	20.00	6.3	15	40.47%
2024/03/01	1.3	20.16	0.4	20.15	20.05	0.9	15	5.82%
2024/02/29	4.2	20.09	1.4	20.11	20.00	2.8	15	17.70%
2024/02/27	6.3	20.15	1.5	20.15	20.00	4.8	15	30.55%
2024/02/26	7.1	20.28	1	20.30	20.20	6	15	38.54%
2024/02/23	0.9	20.32	1.1	20.30	20.25	-0.2	15	-1.49%
2024/02/22	3.8	20.27	0.1	20.30	20.25	3.7	15	23.85%
2024/02/21	4.2	20.23	0.7	20.35	20.25	3.4	15	22.11%
2024/02/20	2.8	20.31	0.2	20.27	20.20	2.6	15	17.05%
2024/02/19	5.9	20.27	0	20.40	20.25	5.8	15	38.21%
2024/02/16	2.9	20.20	1	20.17	20.25	1.9	14	12.53%
2024/02/15	3.5	20.08	1.1	20.12	20.15	2.4	14	16.57%
2024/02/05	1.6	20.10	0.2	20.10	19.95	1.4	14	9.65%
2024/02/02	1.8	20.02	0.2	20.15	20.00	1.6	14	11.44%
2024/02/01	2.7	20.13	0	0.00	20.05	2.7	14	19.26%
2024/01/31	2.7	20.05	0.6	20.11	20.00	2.2	14	15.15%
2024/01/30	2.1	20.17	0	0.00	20.15	2.1	14	15.00%
2024/01/29	3.1	20.25	1	20.25	20.15	2.1	14	14.50%
2024/01/26	5.1	20.32	2.9	20.42	20.25	2.2	14	15.20%
2024/01/25	34.3	20.06	11.9	20.25	20.45	22.4	14	159.20%
2024/01/24	6.7	20.13	1.9	20.15	20.05	4.8	12	39.76%
2024/01/23	1	20.17	0.1	20.25	20.10	0.9	11	7.74%
2024/01/22	4.1	20.11	0.7	20.15	20.10	3.4	12	28.14%
2024/01/19	0.5	20.11	0.2	20.13	20.00	0.3	12	2.48%
2024/01/17	0.9	20.10	0.3	20.16	20.15	0.6	12	5.21%
2024/01/16	3.2	20.05	0.6	20.15	20.10	2.6	12	21.73%
2024/01/15	0.5	20.12	0	20.15	20.05	0.5	11	4.47%
2024/01/12	4.9	20.09	0.4	20.16	20.00	4.5	11	38.77%
2024/01/11	2.7	20.13	0	0.00	20.05	2.7	11	23.19%
2024/01/10	1	20.20	0.1	20.25	20.10	0.9	11	8.17%
2024/01/09	3.6	20.21	0	20.30	20.10	3.6	11	31.69%
2024/01/08	4.4	20.20	0	0.00	20.20	4.4	11	38.31%
2024/01/05	1.4	20.29	0	0.00	20.20	1.4	11	12.53%
2024/01/04	2.6	20.26	0	20.30	20.20	2.6	11	23.52%
2024/01/03	3	20.30	0	0.00	20.20	3	11	26.74%
2024/01/02	1.2	20.38	0.8	20.37	20.30	0.5	11	4.03%
2023/12/29	5	20.24	1.1	20.31	20.20	3.9	11	34.21%
2023/12/28	4.3	20.25	0.9	20.30	20.30	3.3	11	29.81%
2023/12/27	7.8	20.28	0	20.35	20.30	7.8	11	68.74%
2023/12/26	6.6	20.35	0.9	20.41	20.30	5.7	10	52.29%
2023/12/25	3.8	20.37	0.5	20.39	20.40	3.4	11	29.88%
2023/12/22	3.9	20.38	3	20.40	20.30	0.9	11	7.54%
2023/12/21	6.5	20.38	2.2	20.40	20.35	4.2	11	37.42%
2023/12/20	6	20.43	1.3	20.46	20.35	4.7	11	42.65%
2023/12/19	0.9	20.37	0.6	20.49	20.25	0.2	10	2.23%
2023/12/18	1.8	20.36	0	20.30	20.25	1.8	10	16.56%
2023/12/15	1.5	20.33	0	0.00	20.25	1.5	12	11.89%
2023/12/14	3.9	20.23	0.3	20.32	20.20	3.6	12	29.42%
2023/12/13	4.4	20.26	2.2	20.34	20.25	2.2	13	17.12%
2023/12/12	2.4	20.30	0.1	20.40	20.20	2.3	12	17.41%
2023/12/11	2.1	20.26	1.3	20.30	20.25	0.8	13	6.07%
2023/12/08	1.8	20.32	0.1	20.34	20.20	1.8	13	12.93%
2023/12/07	0.8	20.37	1.2	20.31	20.20	-0.4	13	-3.02%
2023/12/06	2.4	20.30	0	0.00	20.20	2.4	16	14.78%
2023/12/05	2.2	20.27	0.1	20.30	20.15	2.2	16	13.20%
2023/12/04	3.8	20.22	0	20.26	20.15	3.7	16	22.93%
2023/12/01	7.1	20.18	0	0.00	20.10	7.1	16	43.01%
2023/11/30	3.5	20.18	3.1	20.18	20.15	0.3	16	2.16%
2023/11/29	2.1	20.30	0	0.00	20.15	2.1	16	13.13%
2023/11/28	2.6	20.40	0	20.50	20.25	2.6	15	16.23%
2023/11/27	0.7	20.54	0.3	20.55	20.40	0.4	15	2.90%
2023/11/24	2.6	20.17	0	20.25	20.10	2.6	15	17.22%
2023/11/22	3.8	20.12	2	20.21	20.05	1.8	14	11.91%
2023/11/21	4.5	20.22	1	20.30	20.20	3.5	14	23.95%
2023/11/20	1.9	20.41	0	0.00	20.30	1.9	14	12.88%
2023/11/17	1.5	20.43	0.3	20.55	20.35	1.2	14	8.40%
2023/11/16	1.7	20.46	0.3	20.40	20.50	1.4	14	9.74%
2023/11/15	3	20.25	0	0.00	20.15	3	14	20.62%
2023/11/14	0.2	20.31	0.3	20.27	20.15	-0.1	14	-0.93%
2023/11/13	1.3	20.13	0.7	20.21	20.10	0.6	14	3.91%
2023/11/10	0.7	20.29	0	0.00	20.20	0.7	14	4.58%
2023/11/09	0.3	20.38	0	20.38	20.25	0.2	14	1.49%
2023/11/08	2	20.29	0.3	20.40	20.20	1.7	14	11.18%
2023/11/07	0.4	20.38	0	20.50	20.40	0.4	15	2.32%
2023/11/06	5.9	20.30	2.1	20.45	20.25	3.8	15	25.13%
2023/11/03	14.2	20.18	7.3	20.32	20.35	6.8	15	44.50%
2023/11/02	0.3	20.07	0	0.00	19.95	0.3	15	2.10%
2023/11/01	0.7	20.10	0	0.00	19.95	0.7	15	4.75%
2023/10/31	0.6	20.12	0.2	20.10	20.00	0.4	15	2.59%
2023/10/30	0.7	20.09	0.1	20.10	20.05	0.6	15	3.83%
2023/10/27	9.8	19.96	0.6	20.05	20.05	9.3	16	57.57%
2023/10/26	1.2	20.17	0	0.00	20.05	1.2	15	7.62%
2023/10/25	2.9	20.11	0.4	20.15	20.05	2.5	16	15.61%
2023/10/24	0.8	20.16	0	20.90	20.05	0.8	16	4.76%
2023/10/23	1.3	20.25	0.1	20.20	20.10	1.2	16	7.51%
2023/10/20	0.5	20.19	0.7	20.15	20.05	-0.1	16	-0.66%
2023/10/19	2.5	20.13	1.1	20.16	20.05	1.4	16	8.21%
2023/10/18	0.5	20.28	0.2	20.35	20.20	0.3	16	1.79%
2023/10/17	1.3	20.35	2.1	20.19	20.10	-0.9	17	-4.96%
2023/10/16	0.2	20.45	0.2	20.55	20.35	0	17	0.05%
2023/10/13	0.4	20.31	0	0.00	20.25	0.4	17	2.43%
2023/10/12	1.3	20.37	0	0.00	20.25	1.3	17	7.09%
2023/10/06	2.1	20.33	0	0.00	20.60	2.1	17	11.57%
2023/10/05	8.9	20.34	4.8	20.41	20.25	4.1	17	22.93%
2023/10/04	2.5	20.51	0.1	20.55	20.45	2.4	17	13.10%
2023/10/03	0.3	20.54	0	20.60	20.45	0.3	18	1.75%
2023/10/02	2.9	20.54	1.1	20.55	20.45	1.8	18	10.01%
2023/09/28	1.5	20.56	0.8	20.69	20.55	0.7	18	4.06%
2023/09/27	10.6	20.35	4.2	20.64	20.55	6.4	18	35.05%
2023/09/25	3	20.54	1.3	20.78	20.40	1.7	17	9.49%
2023/09/22	1.5	20.49	0.3	20.53	20.45	1.2	17	6.88%
2023/09/21	0.7	20.51	0.6	20.45	20.45	0.1	17	0.66%
2023/09/20	0.3	20.63	0.1	20.70	20.45	0.2	17	1.06%
2023/09/19	2.4	20.48	1.1	20.51	20.40	1.3	18	7.17%
2023/09/18	8.2	20.52	2.1	20.56	20.40	6.1	18	33.36%
2023/09/15	1.7	20.66	0	0.00	20.60	1.7	16	10.43%
2023/09/14	13.2	20.66	0	20.80	20.60	13.2	17	76.21%
2023/09/13	2.2	20.57	1	20.60	20.60	1.1	18	6.08%
2023/09/12	12.5	20.48	1.1	20.52	20.55	11.4	18	62.76%
2023/09/11	1.2	20.59	0	0.00	20.45	1.2	17	6.64%
2023/09/08	2.8	20.61	1	20.65	20.60	1.9	17	10.40%
2023/09/07	5.5	20.86	5.7	21.30	20.65	-0.2	17	-0.96%
2023/09/06	1.5	20.57	0	20.55	20.55	1.5	15	9.74%
2023/09/05	0.7	20.59	0	0.00	20.55	0.7	15	4.84%
2023/09/04	11	20.42	5	20.48	20.45	6	15	39.83%
2023/09/01	0.8	20.61	0	20.57	20.50	0.8	15	5.07%
2023/08/31	2.9	20.46	1.1	20.54	20.45	1.8	15	11.55%
2023/08/30	1.4	20.49	0	20.45	20.30	1.4	15	8.99%
2023/08/29	1.6	20.39	1	20.48	20.35	0.6	15	3.87%
2023/08/28	2	20.42	1	20.46	20.35	1	15	6.09%
2023/08/25	0.4	20.61	0.2	20.45	20.50	0.2	15	1.36%
2023/08/24	0.1	20.47	0.9	20.49	20.35	-0.8	15	-4.99%
2023/08/23	3.3	20.33	1.4	20.45	20.30	2	15	12.51%
2023/08/22	5.2	20.26	2.8	20.31	20.20	2.3	15	14.76%
2023/08/21	2.9	20.36	2.1	20.43	20.30	0.9	15	5.49%
2023/08/18	2	20.49	0	0.00	20.35	2	15	12.65%
2023/08/17	5.2	20.41	1.4	20.42	20.50	3.8	16	23.68%
2023/08/16	2.8	20.52	0.2	20.85	20.50	2.6	16	16.10%
2023/08/15	0.6	20.59	0.3	20.62	20.50	0.3	16	1.75%
2023/08/14	3	20.52	1.3	20.60	20.45	1.7	16	10.25%
2023/08/11	2.1	20.62	1	20.69	20.55	1.1	16	6.33%
2023/08/10	3.4	20.64	1.4	20.66	20.55	2	16	11.89%
2023/08/09	4.2	20.67	1.3	20.69	20.70	2.9	16	17.44%
2023/08/08	3	20.70	0.7	20.70	20.60	2.2	16	13.25%
2023/08/07	5.7	20.76	1.5	20.82	20.75	4.3	16	25.55%
2023/08/04	1.2	20.88	0	0.00	20.75	1.2	16	6.95%
2023/08/02	4.5	20.83	1.2	20.92	20.75	3.4	16	19.86%
2023/08/01	2.4	21.01	0	0.00	20.85	2.4	17	14.22%
2023/07/31	3.5	21.09	5.4	20.96	21.00	-1.9	16	-11.22%
2023/07/28	3.1	20.68	0	20.75	20.65	3.1	16	18.77%
2023/07/27	3.7	20.73	1	20.75	20.65	2.7	16	15.92%
2023/07/26	3.9	20.72	1.1	20.70	20.60	2.8	16	16.80%
2023/07/25	16.2	20.73	2.1	20.78	20.65	14.1	16	84.78%
2023/07/24	3.7	20.87	0.4	21.00	20.75	3.3	16	20.52%
2023/07/21	5.1	20.94	1.1	20.96	20.85	4.1	16	24.89%
2023/07/20	1.4	20.97	1.8	20.89	20.90	-0.4	16	-2.60%
2023/07/19	6.4	20.96	2.3	21.00	20.85	4.1	16	25.36%
2023/07/18	4	21.07	1.4	21.09	20.95	2.7	16	16.63%
2023/07/17	3.9	21.19	2.2	21.18	21.05	1.8	15	11.05%
2023/07/14	9.2	21.23	2.7	21.30	21.15	6.5	15	40.92%
2023/07/13	5.4	21.38	0.1	21.45	21.30	5.3	16	32.05%
2023/07/12	3.4	21.54	0.3	21.60	21.40	3.1	16	19.05%
2023/07/11	3.4	21.62	0.8	21.67	21.50	2.6	17	15.22%
2023/07/10	8.1	21.69	0.6	21.78	21.60	7.5	16	44.53%
2023/07/07	5.2	21.58	0.7	21.69	21.65	4.6	16	27.55%
2023/07/06	2.9	21.70	0	21.75	21.60	2.9	16	17.67%
2023/07/05	2.3	21.74	0	0.00	21.55	2.3	16	13.99%
2023/07/04	2	21.64	1.1	21.70	21.55	0.9	16	5.65%
2023/07/03	2.1	21.68	0	0.00	21.60	2.1	16	13.10%
2023/06/30	5	21.62	1.1	21.70	21.55	3.9	16	24.17%
2023/06/29	2.3	21.57	0.9	21.64	21.60	1.4	16	8.42%
2023/06/28	5.1	21.58	0.3	21.67	21.60	4.8	16	29.72%
2023/06/27	6.9	21.70	0.1	21.80	21.50	6.8	16	42.29%
2023/06/26	0.6	21.83	0.9	21.82	21.65	-0.3	15	-1.72%
2023/06/21	3.8	21.71	2.1	21.73	21.75	1.7	15	11.07%
2023/06/20	0.7	21.86	1.4	21.83	21.75	-0.7	15	-4.39%
2023/06/19	30.3	21.66	8.6	21.74	21.75	21.6	15	140.06%
2023/06/16	1.9	22.07	0.3	22.04	21.85	1.6	18	8.47%
2023/06/15	2.3	21.81	0.6	21.85	21.85	1.7	19	9.19%
2023/06/14	7.8	21.77	1.2	21.96	21.75	6.6	18	35.01%
2023/06/13	5.6	21.73	0.1	21.82	21.70	5.5	18	29.40%
2023/06/12	2.7	21.83	2.2	21.86	21.75	0.5	18	2.63%
2023/06/09	3	21.89	0.2	21.90	21.90	2.8	18	14.75%
2023/06/08	1.8	22.14	1.2	21.99	21.95	0.6	18	2.97%
2023/06/07	10.7	22.10	0.9	22.13	22.05	9.9	18	52.48%
2023/06/06	0.8	21.92	0.3	22.07	21.70	0.4	18	2.26%
2023/06/05	0.8	21.89	0.5	21.95	21.95	0.3	18	1.70%
2023/06/02	1.9	21.76	0	22.00	21.95	1.9	18	10.02%
2023/06/01	1.3	21.85	0.1	21.90	21.75	1.1	19	5.93%
2023/05/31	7.3	21.79	0.9	21.81	21.85	6.4	20	31.54%
2023/05/30	0.5	21.84	0	21.85	21.70	0.4	21	2.09%
2023/05/29	1.5	21.84	0.6	21.88	21.85	0.9	22	4.12%
2023/05/26	2.6	21.79	0.8	21.83	21.80	1.7	22	7.54%
2023/05/25	3	21.70	2.2	21.73	21.65	0.8	23	3.54%
2023/05/24	1.5	21.75	0	21.85	21.70	1.5	23	6.50%
2023/05/23	1.8	21.64	0	0.00	21.80	1.8	23	7.60%
2023/05/22	7.5	21.56	2.1	21.62	21.55	5.4	23	23.32%
2023/05/19	5.4	21.56	0.9	21.68	21.55	4.5	22	19.56%
2023/05/18	2.1	21.64	0	0.00	21.85	2.1	22	9.41%
2023/05/17	2.6	21.69	0.1	21.87	21.75	2.5	22	11.00%
2023/05/16	0.8	21.84	0.3	21.87	21.90	0.5	22	2.16%
2023/05/15	2.3	21.71	1.7	21.83	21.50	0.6	23	2.53%
2023/05/12	4.5	21.66	0.1	21.60	21.50	4.4	23	18.82%
2023/05/11	2.5	21.75	4.1	21.85	21.55	-1.5	23	-6.54%
2023/05/09	5.1	22.16	4.4	22.08	21.90	0.6	23	2.76%
2023/05/08	3.4	22.56	0.6	22.40	22.25	2.7	23	11.79%
2023/05/05	0.9	22.25	0.4	22.36	22.10	0.5	23	2.11%
2023/05/04	0.4	22.06	0.2	22.10	21.95	0.2	23	0.71%
2023/05/03	1.9	22.00	0.2	22.10	21.95	1.7	23	7.45%
2023/05/02	5.4	21.97	2.7	22.06	22.00	2.8	23	11.87%
2023/04/28	3.5	21.66	1.7	21.86	21.55	1.8	23	7.90%
2023/04/27	2.3	21.72	1.4	21.78	21.80	0.9	22	3.90%
2023/04/26	1.6	21.79	0.1	21.90	21.50	1.5	23	6.50%
2023/04/25	5.4	21.69	1.8	21.79	21.50	3.6	23	15.49%
2023/04/24	4.8	21.78	2.8	21.86	21.85	2	23	8.68%
2023/04/21	0.6	21.80	0.4	21.85	21.60	0.2	23	0.76%
2023/04/20	0.4	22.04	0.2	22.04	21.75	0.2	23	1.04%
2023/04/19	0.5	22.02	0	22.00	21.85	0.5	23	1.93%
2023/04/18	3.3	21.88	0.1	22.00	21.85	3.2	23	13.30%
2023/04/17	8.2	21.52	3.1	21.79	21.80	5.1	24	21.24%
2023/04/14	2.3	21.33	0.4	21.38	21.30	1.9	23	8.07%
2023/04/13	1.1	21.41	0.2	21.56	21.25	0.9	23	3.92%
2023/04/12	1.2	21.36	2.4	21.31	21.35	-1.3	22	-5.64%
2023/04/11	2.1	21.35	0.8	21.44	21.30	1.3	22	5.70%
2023/04/10	1.4	21.32	0	0.00	21.30	1.4	22	6.14%
2023/04/07	5.1	21.25	2	21.25	21.30	3.1	22	13.71%
2023/04/06	2.6	21.48	0.6	21.59	21.35	1.9	22	8.40%
2023/03/31	0.5	21.52	0.2	21.60	21.40	0.3	22	1.24%
2023/03/30	2.9	21.51	1	21.53	21.40	2	22	8.61%
2023/03/29	1.7	21.62	0.6	21.68	21.55	1.2	22	5.10%
2023/03/28	1.6	21.68	2.4	21.66	21.65	-0.7	22	-3.14%
2023/03/27	1	21.38	1.4	21.33	21.65	-0.4	22	-1.66%
2023/03/24	2.7	21.05	1.5	21.20	21.15	1.2	22	5.22%
2023/03/23	0.9	21.24	0.1	21.30	21.10	0.8	22	3.37%
2023/03/22	2.1	21.28	0	0.00	21.20	2.1	22	9.39%
2023/03/21	7.7	21.30	2	21.34	21.20	5.7	22	25.14%
2023/03/20	3.4	21.89	3.3	22.19	21.45	0.1	22	0.59%
2023/03/17	0.9	21.17	0.2	21.20	21.10	0.7	17	4.11%
2023/03/16	2	21.23	1.1	21.33	21.05	0.9	18	5.05%
2023/03/15	2.7	21.43	1	21.53	21.35	1.6	35	4.68%
2023/03/14	1.2	21.58	1	21.56	21.45	0.2	43	0.37%
2023/03/13	5.1	21.54	4.1	21.62	21.40	1.1	44	2.47%
2023/03/10	3.5	21.81	2.9	21.87	21.60	0.6	44	1.38%
2023/03/09	3.7	22.02	4.5	22.03	21.90	-0.9	44	-1.97%
2023/03/08	1.3	21.83	1.2	21.68	21.70	0.1	45	0.30%
2023/03/07	2.8	21.80	1.6	21.92	21.75	1.2	45	2.69%
2023/03/06	5.2	22.04	2.3	22.06	22.00	2.9	47	6.17%
2023/03/03	5.4	22.32	1.7	22.37	22.20	3.7	54	6.77%
2023/03/02	9.9	22.02	4.6	22.28	22.15	5.3	54	9.70%
2023/03/01	7.4	21.34	9.5	21.54	21.80	-2.1	53	-3.98%
2023/02/24	13.6	21.23	5.2	21.33	21.15	8.4	52	15.95%
2023/02/23	4	21.18	3.3	21.22	21.10	0.7	51	1.39%
2023/02/22	3.7	21.06	1.7	21.16	21.15	2	50	3.96%
2023/02/21	5.2	20.98	2.8	20.96	20.95	2.4	50	4.70%
2023/02/20	5.6	21.02	2.7	21.08	20.90	2.9	50	5.79%
2023/02/17	2.8	20.89	2.3	21.01	20.90	0.5	50	1.01%
2023/02/16	3.9	20.97	0.9	21.10	20.90	2.9	50	5.74%
2023/02/15	2.7	21.03	1	21.13	20.95	1.8	50	3.49%
2023/02/14	3.3	21.16	0.5	21.34	21.00	2.8	50	5.59%
2023/02/13	1.1	21.09	0.1	21.10	21.00	1	50	1.98%
2023/02/10	3.3	20.83	8.2	20.80	20.85	-4.9	50	-9.69%
2023/02/09	6.7	21.08	1.2	21.00	20.95	5.5	50	11.02%
2023/02/08	4.7	20.81	0.1	20.80	20.75	4.6	50	9.21%
2023/02/07	2.2	20.73	1.2	20.80	20.60	1	49	1.98%
2023/02/06	2.3	20.68	2.1	20.72	20.75	0.2	49	0.46%
2023/02/03	1	20.81	0.2	20.82	20.70	0.9	49	1.72%
2023/02/02	2.2	20.59	2.1	20.61	20.75	0.1	49	0.27%
2023/02/01	1	20.55	1	20.54	20.50	0.1	49	0.12%
2023/01/31	1.6	20.22	0.1	20.45	20.55	1.6	49	3.14%
2023/01/30	5.7	20.30	2.1	20.37	20.20	3.6	49	7.27%
2023/01/17	0.5	20.50	0	0.00	20.30	0.5	48	0.96%
2023/01/16	1.2	20.24	0.4	20.30	20.45	0.8	48	1.60%
2023/01/13	2.2	20.23	0.8	20.36	20.15	1.5	48	3.02%
2023/01/12	2.3	20.24	1.1	20.41	20.25	1.1	48	2.36%
2023/01/11	4.3	20.42	1	20.59	20.25	3.3	48	6.82%
2023/01/10	1.8	20.54	1	20.59	20.45	0.8	47	1.76%
2023/01/09	3.4	20.33	1	20.50	20.75	2.4	47	5.08%
2023/01/06	0.8	20.50	0	20.55	20.25	0.7	47	1.50%
2023/01/05	0.8	20.51	0.5	20.52	20.55	0.4	47	0.77%
2023/01/04	0.8	20.29	0	20.35	20.20	0.8	47	1.65%
2023/01/03	1.9	20.36	0	20.40	20.15	1.9	46	4.00%
2022/12/30	1.3	20.39	0	20.40	20.40	1.2	46	2.66%
2022/12/29	1.7	20.45	3.2	20.47	20.30	-1.6	46	-3.31%
2022/12/28	0.8	20.87	0.1	20.70	20.50	0.7	47	1.46%
2022/12/27	0.8	20.80	0	0.00	20.60	0.8	47	1.63%
2022/12/26	0.9	20.74	0	0.00	20.70	0.9	47	1.96%
2022/12/23	0.4	20.94	0	20.95	20.70	0.3	46	0.72%
2022/12/22	0.3	20.80	0.1	20.75	20.80	0.3	46	0.53%
2022/12/21	0.5	20.83	0	0.00	20.80	0.5	46	1.07%
2022/12/20	0.6	20.91	1	20.75	20.75	-0.4	46	-0.80%
2022/12/19	8.7	20.80	1	20.89	20.85	7.7	46	16.52%
2022/12/16	0.7	20.92	0	0.00	20.80	0.7	46	1.52%
2022/12/15	0.7	21.02	0.1	21.09	20.85	0.6	47	1.31%
2022/12/14	0.4	20.96	0.1	20.95	20.85	0.3	47	0.54%
2022/12/13	0.9	20.91	0	21.10	20.75	0.9	47	1.84%
2022/12/12	2.9	20.71	9.8	20.69	20.75	-6.9	47	-14.49%
2022/12/09	2.3	20.97	0.8	21.08	20.85	1.6	47	3.34%
2022/12/08	4.6	20.92	0	21.01	20.85	4.5	46	9.69%
2022/12/07	25.3	21.71	16.9	21.76	20.85	8.4	46	18.16%
2022/12/06	0	0.00	9.3	22.77	22.85	-9.3	29	-31.01%
2022/12/05	8.3	20.77	2.4	20.88	20.80	5.9	21	27.36%
2022/12/02	2	20.92	0.6	21.08	20.90	1.4	20	6.82%
2022/12/01	6.5	21.05	1.8	21.20	20.95	4.8	20	23.16%
2022/11/30	10.9	21.18	2.4	21.27	21.10	8.5	20	41.66%
2022/11/29	11.9	20.93	6	21.02	21.10	5.9	19	29.62%
2022/11/28	3.6	21.08	0.7	21.25	20.90	2.9	19	15.30%
2022/11/25	8.4	21.41	13.3	21.61	21.30	-4.9	17	-27.29%
2022/11/24	2	20.09	1.1	20.19	20.00	0.9	9	9.35%
2022/11/23	5.5	19.99	2.1	20.05	19.95	3.4	9	35.00%
2022/11/22	0.3	19.96	0	20.00	19.95	0.3	9	3.32%
2022/11/21	0.9	20.01	0.5	20.01	19.85	0.3	9	3.29%
2022/11/18	0.1	20.09	0.3	20.10	19.95	-0.3	9	-2.86%
2022/11/16	1	20.12	0	0.00	19.90	1	10	9.85%
2022/11/15	1	20.14	0	0.00	20.00	1	10	10.17%
2022/11/14	1.4	20.19	0.1	20.05	20.05	1.3	10	12.96%
2022/11/11	10.6	19.75	4.5	19.93	20.00	6.1	10	59.40%
2022/11/10	1.5	19.88	0	0.00	19.85	1.5	9	16.07%
2022/11/09	3.1	20.06	0.1	20.15	20.00	3	9	31.74%
2022/11/08	1.9	20.08	0.9	20.15	20.20	1	9	10.85%
2022/11/07	1.7	20.12	0.3	20.28	20.00	1.4	9	14.65%
2022/11/04	0.8	20.32	0	0.00	20.15	0.8	9	8.43%
2022/11/03	5.5	20.06	1.8	19.89	20.35	3.7	9	37.10%
2022/11/02	2.1	19.70	0	0.00	19.70	2.1	9	21.97%
2022/11/01	0.8	19.51	0	0.00	19.40	0.8	9	7.92%
2022/10/31	1.7	19.40	0	0.00	19.30	1.7	9	17.62%
2022/10/27	0.6	19.74	0	19.75	19.55	0.6	9	6.37%
2022/10/26	0.2	19.83	0	0.00	19.55	0.2	9	1.83%
2022/10/25	0.1	19.75	1	19.91	19.65	-0.8	9	-8.56%
2022/10/24	0.6	19.80	0.5	19.82	19.65	0.1	10	1.29%
2022/10/21	2.2	19.63	0.2	19.75	19.70	2	10	19.81%
2022/10/20	2.1	19.77	0.1	19.95	19.65	1.9	10	18.75%
2022/10/18	1.8	19.84	0.7	19.95	20.15	1	10	9.83%
2022/10/17	1.5	19.98	0	0.00	19.95	1.5	10	14.42%
2022/10/14	0.4	20.07	0.1	20.20	20.00	0.4	10	3.49%
2022/10/13	0.3	19.89	0.1	20.00	20.00	0.2	11	2.16%
2022/10/12	2.6	19.90	1	20.01	19.80	1.5	11	13.29%
2022/10/11	0.5	20.10	0.2	20.22	19.95	0.3	11	2.60%
2022/10/07	1.8	19.96	0	20.00	20.00	1.8	12	14.35%
2022/10/05	0.5	20.20	1	20.24	19.90	-0.5	12	-4.02%
2022/10/04	1.2	20.01	0.1	20.20	20.20	1.1	12	8.72%
2022/10/03	0.5	20.11	0.3	20.20	20.00	0.3	12	2.02%
2022/09/29	0.5	19.97	0.1	20.20	20.10	0.4	12	3.15%
2022/09/28	2.1	19.99	4.5	19.80	19.85	-2.5	12	-19.32%
2022/09/27	2.5	20.08	2	20.17	20.10	0.6	12	4.51%
2022/09/26	4.1	20.09	1	20.19	20.15	3.1	13	23.86%
2022/09/23	1.3	20.44	0.4	20.49	20.30	1	13	7.21%
2022/09/22	0.8	20.56	0.1	20.60	20.40	0.7	14	4.51%
2022/09/21	0.7	20.66	0	0.00	20.55	0.7	14	4.59%
2022/09/20	0.5	20.64	0	20.70	20.50	0.5	14	3.15%
2022/09/19	0.6	20.63	1.8	20.59	20.50	-1.2	15	-7.95%
2022/09/16	5.4	20.61	1.4	20.67	20.70	4	15	26.01%
2022/09/15	6.8	20.69	1	20.70	20.65	5.8	15	36.63%
2022/09/14	4.9	20.44	1.2	20.43	20.45	3.7	15	24.25%
2022/09/13	3.8	20.46	0	20.55	20.35	3.8	15	24.35%
2022/09/12	2.6	20.40	0.4	20.46	20.40	2.2	15	14.08%
2022/09/08	0.3	20.43	0.1	20.45	20.45	0.2	16	1.10%
2022/09/07	1.3	20.25	0	0.00	20.20	1.3	16	7.70%
2022/09/06	2.9	20.30	2	20.49	20.45	1	16	5.89%
2022/09/05	3	20.60	1.5	20.65	20.55	1.5	17	8.41%
2022/09/02	0.7	20.31	0.1	20.25	20.20	0.6	17	3.52%
2022/09/01	0.6	20.43	0	0.00	20.25	0.6	17	3.36%
2022/08/31	2	20.18	2.9	20.26	20.20	-0.9	17	-5.13%
2022/08/30	10.9	20.14	2.8	20.39	20.15	8.1	18	43.10%
2022/08/29	4.6	20.35	1	20.44	20.35	3.7	19	19.27%
2022/08/26	2.5	20.29	0.2	20.35	20.25	2.2	19	11.46%
2022/08/25	2.2	20.24	0.5	20.30	20.20	1.7	19	8.96%
2022/08/24	2.1	20.15	0.6	20.20	20.00	1.5	19	7.85%
2022/08/23	2.4	20.14	0.2	20.25	20.00	2.2	19	11.59%
2022/08/22	2	20.15	1	20.20	20.05	1	19	4.87%
2022/08/19	4.4	20.14	2.4	20.25	20.30	2	19	10.35%
2022/08/18	0.5	20.07	0.3	20.16	20.00	0.2	19	1.07%
2022/08/17	4.3	19.96	1.8	20.05	20.00	2.5	19	12.89%
2022/08/16	1.4	19.98	0.7	20.05	19.95	0.7	19	3.55%
2022/08/15	2.5	19.98	1	20.05	20.00	1.5	19	7.53%
2022/08/12	1.1	19.94	0	0.00	19.90	1.1	19	5.72%
2022/08/11	0.2	20.03	0.2	20.00	19.95	0	19	0.13%
2022/08/10	1.5	19.86	0	20.00	19.95	1.4	20	7.17%
2022/08/09	0.6	19.86	0	0.00	19.80	0.6	20	3.12%
2022/08/08	0.8	19.94	0	0.00	19.85	0.8	20	3.97%
2022/08/05	2.5	19.82	0.4	20.05	19.95	2.1	21	9.88%
2022/08/04	1.5	19.85	0.8	19.90	19.85	0.6	21	2.99%
2022/08/03	0.1	19.95	0.3	20.01	19.95	-0.2	21	-0.75%
2022/08/01	0.1	20.06	0.1	20.15	19.90	0	21	-0.12%
2022/07/29	2.4	19.74	0.3	20.00	20.00	2.1	21	9.95%
2022/07/28	1.7	19.89	0.2	20.15	19.90	1.6	21	7.27%
2022/07/27	1.6	19.72	0.5	19.75	19.65	1.1	21	5.06%
2022/07/26	0.2	19.75	0	0.00	19.65	0.2	21	1.05%
2022/07/25	3	19.42	1.6	19.55	19.60	1.5	21	6.75%
2022/07/22	0.4	19.70	0.2	19.70	19.50	0.3	21	1.18%
2022/07/21	4.5	19.51	2.3	19.58	19.50	2.2	22	9.94%
2022/07/20	1.9	19.58	1	19.71	19.60	0.9	22	3.88%
2022/07/19	1.6	19.49	1.1	19.55	19.50	0.6	22	2.58%
2022/07/18	1.2	19.50	0	0.00	19.50	1.2	22	5.22%
2022/07/15	3.4	19.48	1	19.70	19.25	2.5	22	10.97%
2022/07/14	0.7	19.69	0.1	19.75	19.75	0.6	22	2.68%
2022/07/13	3.3	19.66	1.2	19.77	19.55	2.1	22	9.04%
2022/07/12	4.6	19.61	1.2	19.67	19.55	3.4	22	15.18%
2022/07/11	0.8	19.78	0.1	19.90	19.75	0.7	22	2.98%
2022/07/08	2.3	19.66	0	0.00	19.65	2.3	22	9.98%
2022/07/07	1.6	19.63	1	19.69	19.70	0.6	22	2.58%
2022/07/06	0.3	19.86	0	0.00	19.70	0.3	22	1.29%
2022/07/05	0.3	19.97	0	0.00	19.90	0.3	22	1.20%
2022/07/04	3.7	19.81	1	19.95	19.85	2.7	22	12.00%
2022/07/01	6.1	19.90	4	19.94	19.90	2.1	22	9.43%
2022/06/30	10.3	20.04	0	0.00	20.00	10.3	22	45.31%
2022/06/29	8.9	20.09	5.8	20.24	20.30	3.1	22	14.00%
2022/06/28	3.9	20.24	3	20.33	20.20	1	21	4.40%
2022/06/27	1.6	20.41	0	20.45	20.25	1.5	21	6.97%
2022/06/24	4.5	20.16	1.3	20.10	20.25	3.2	21	14.77%
2022/06/23	5.4	20.27	1.1	20.41	20.20	4.4	22	19.61%
2022/06/22	8.4	20.17	2.1	20.28	20.40	6.3	22	28.50%
2022/06/21	0.7	20.28	0.2	20.29	20.10	0.5	21	2.50%
2022/06/20	4.5	20.31	0	0.00	20.15	4.5	21	20.46%
2022/06/17	6.2	20.39	2	20.38	20.35	4.1	21	19.02%
2022/06/16	7.9	20.67	3	20.81	20.60	4.9	21	22.85%
2022/06/15	5.2	20.47	2.2	20.67	20.50	3.1	20	14.58%
2022/06/14	3.4	20.52	0.9	20.67	20.45	2.5	20	12.04%
2022/06/13	4.8	20.53	3	20.62	20.75	1.7	20	8.42%
2022/06/10	7.8	20.73	3.4	20.82	20.80	4.3	20	21.09%
2022/06/09	5.9	20.70	1.6	20.80	20.70	4.4	20	21.47%
2022/06/08	4.6	20.72	1.3	20.82	20.70	3.3	20	16.57%
2022/06/07	5.1	20.85	2.5	20.91	20.75	2.6	20	12.83%
2022/06/06	3.7	20.43	3.6	20.58	20.50	0.1	18	0.52%
2022/06/02	9	20.32	4.8	20.37	20.15	4.2	18	22.58%
2022/06/01	5.2	20.36	1.8	20.52	20.30	3.3	18	18.08%
2022/05/31	1.7	20.39	1.9	20.47	20.35	-0.2	19	-1.27%
2022/05/30	6.4	20.31	3	20.50	20.40	3.4	19	17.32%
2022/05/27	7.9	20.21	9	20.39	20.40	-1.1	19	-5.72%
2022/05/26	6.1	20.41	5	20.41	20.40	1.1	19	5.67%
2022/05/25	3.5	20.45	2.3	20.50	20.40	1.2	19	6.36%
2022/05/24	1.3	20.51	1.7	20.53	20.45	-0.4	19	-1.99%
2022/05/23	1.1	20.30	0.3	20.40	20.30	0.8	21	3.71%
2022/05/20	4.2	20.18	1.4	20.26	20.15	2.9	21	13.16%
2022/05/19	5.5	20.11	3.7	20.22	20.10	1.8	21	8.08%
2022/05/18	6.5	20.18	3.9	20.23	20.15	2.5	21	11.58%
2022/05/17	4.8	20.28	3.3	20.37	20.20	1.5	21	6.96%
2022/05/16	3.1	20.31	2.2	20.40	20.35	0.9	21	3.99%
2022/05/13	8.2	20.25	5.3	20.44	20.40	2.9	21	13.24%
2022/05/12	11.8	20.25	6.3	20.35	20.00	5.5	21	26.10%
2022/05/11	4.1	20.52	3.1	20.62	20.60	1	20	4.69%
2022/05/10	7.1	20.53	5.1	20.69	20.55	2	20	9.61%
2022/05/09	5.1	20.61	4.3	20.67	20.50	0.8	20	4.08%
2022/05/06	7	20.67	3.4	20.81	20.60	3.6	20	17.41%
2022/05/05	2.6	20.87	4.2	20.92	20.85	-1.6	20	-8.06%
2022/05/04	7	20.62	2.4	20.67	20.55	4.5	21	21.63%
2022/05/03	3.5	20.59	1.8	20.77	20.55	1.7	21	8.10%
2022/04/29	5.5	20.72	2.8	20.77	20.60	2.6	21	12.10%
2022/04/28	2	20.82	0.1	20.90	20.70	1.9	22	8.44%
2022/04/27	10.7	20.63	2.9	20.75	20.65	7.8	22	35.25%
2022/04/26	4.8	20.82	2	20.88	20.70	2.8	22	12.85%
2022/04/25	2.4	20.98	3.2	21.00	20.85	-0.8	22	-3.60%
2022/04/22	2	20.98	1	21.16	21.05	1	21	4.66%
2022/04/21	4.6	21.24	6.4	21.24	21.10	-1.8	22	-8.25%
2022/04/20	5.7	20.73	2.7	21.12	21.30	3	21	13.68%
2022/04/19	7	20.75	0.8	20.83	20.75	6.2	21	29.10%
2022/04/18	1.1	20.83	0.7	20.82	20.70	0.4	21	1.78%
2022/04/15	1.5	20.80	0.5	20.88	20.75	1.1	21	5.00%
2022/04/14	3.5	20.77	0.3	20.89	20.70	3.2	21	15.19%
2022/04/13	1.1	20.95	0.3	20.95	20.80	0.8	21	3.97%
2022/04/12	0.7	20.92	0.6	20.97	20.80	0.2	21	0.88%
2022/04/11	1.3	20.76	0.1	20.85	20.60	1.2	21	5.57%
2022/04/08	5.9	20.75	1.5	20.88	20.65	4.4	22	19.77%
2022/04/07	2.9	20.77	0	0.00	20.70	2.9	32	8.94%
2022/04/06	1.9	20.75	0.2	20.72	21.00	1.7	32	5.23%
2022/04/01	7.4	20.80	1.3	20.93	20.75	6.1	33	18.44%
2022/03/31	4.6	20.83	1.7	20.92	20.80	2.8	33	8.58%
2022/03/30	4.1	20.89	2	21.06	20.85	2.1	32	6.55%
2022/03/29	4.9	20.83	2	20.91	20.75	2.9	32	9.08%
2022/03/28	7.6	20.80	2.8	20.97	20.75	4.9	32	15.22%
2022/03/25	4.2	20.95	3.6	20.99	20.90	0.7	31	2.06%
2022/03/24	0.7	21.08	0.5	21.10	20.95	0.2	31	0.74%
2022/03/23	5.5	20.93	2.2	21.04	20.95	3.3	31	10.44%
2022/03/22	7.3	21.01	1	21.00	21.00	6.3	31	19.97%
2022/03/21	1.5	20.95	1	21.10	20.90	0.5	31	1.50%
2022/03/18	2.8	20.85	1	20.90	20.80	1.8	31	5.71%
2022/03/17	1	21.00	0	0.00	20.90	1	31	3.09%
2022/03/16	2	20.68	0	0.00	20.75	2	31	6.27%
2022/03/15	1.9	20.77	1	20.80	20.65	0.9	31	2.99%
2022/03/14	1.9	20.81	0	0.00	20.75	1.9	31	5.99%
2022/03/11	1.2	20.95	1.3	20.92	20.80	-0.1	31	-0.41%
2022/03/10	2.7	20.89	0.7	20.98	20.85	2	31	6.23%
2022/03/09	1.5	20.92	0.4	20.96	20.75	1.1	33	3.28%
2022/03/08	4.4	20.83	0.1	21.00	20.80	4.3	33	12.89%
2022/03/07	3.3	21.03	1	21.09	20.75	2.3	33	7.01%
2022/03/04	11.2	20.98	2.2	21.05	21.00	9.1	32	27.63%
2022/03/03	2.1	21.03	0.8	21.16	20.95	1.3	31	4.05%
2022/03/02	3	20.93	0	0.00	20.90	3	32	9.46%
2022/03/01	1.8	20.80	1.1	20.91	20.80	0.7	31	2.08%
2022/02/25	4.2	20.97	2	21.00	20.75	2.2	32	7.02%
2022/02/24	7.5	21.00	1.3	21.20	20.90	6.2	31	19.33%
2022/02/23	10.1	21.15	2.7	21.13	21.15	7.4	31	23.58%
2022/02/22	4.7	21.07	2.1	21.20	20.95	2.5	30	8.30%
2022/02/21	2	21.21	2.2	21.21	21.25	-0.2	30	-0.82%
2022/02/18	2.6	21.34	1.5	21.49	21.50	1.2	30	3.84%
2022/02/17	1.7	21.41	0.5	21.50	21.50	1.2	30	3.89%
2022/02/16	1.2	21.34	1.1	21.47	21.55	0.2	30	0.59%
2022/02/15	2.9	21.40	3.9	21.54	21.30	-1	30	-3.23%
2022/02/14	2.2	21.53	4	21.60	21.45	-1.8	31	-5.69%
2022/02/11	2.1	21.39	1.5	21.61	21.70	0.6	31	1.83%
2022/02/10	2.2	21.47	1.1	21.62	21.55	1.2	31	3.82%
2022/02/09	0.3	21.79	0.4	21.79	21.60	-0.1	31	-0.19%
2022/02/08	2.8	21.56	0.6	21.74	21.60	2.2	31	7.03%
2022/02/07	0.2	21.40	0.6	21.39	21.30	-0.4	31	-1.14%
2022/01/26	5.1	20.86	3	20.97	21.25	2.1	30	6.93%
2022/01/25	6.2	21.06	4.1	21.18	20.95	2.1	30	6.90%
2022/01/24	3.9	21.14	1.1	21.32	21.10	2.8	31	8.88%
2022/01/21	3.8	21.12	1.5	21.27	21.20	2.3	31	7.29%
2022/01/20	0.3	21.43	0.5	21.43	21.25	-0.2	41	-0.46%
2022/01/19	4.6	21.32	2	21.48	21.30	2.6	50	5.08%
2022/01/18	0.4	21.87	0.1	21.85	21.70	0.3	49	0.64%
2022/01/17	3.2	21.36	3.1	21.41	21.40	0.1	49	0.18%
2022/01/14	0.4	21.66	0	0.00	21.45	0.4	50	0.89%
2022/01/13	2.4	21.43	1.3	21.59	21.50	1.1	50	2.23%
2022/01/12	0.7	21.68	0	0.00	21.55	0.7	50	1.29%
2022/01/11	0.6	21.95	2.1	21.97	21.65	-1.6	51	-3.05%
2022/01/10	4.8	22.01	0.6	22.29	21.90	4.2	50	8.19%
2022/01/07	3.8	21.72	2	21.98	21.70	1.8	50	3.54%
2022/01/06	2.8	21.96	2.6	22.19	21.80	0.3	50	0.51%
2022/01/05	0.8	22.00	1.3	21.99	21.80	-0.5	50	-1.00%
2022/01/04	1.9	21.80	4.9	21.92	21.70	-2.9	50	-5.84%
2022/01/03	9.7	21.75	4.2	21.84	21.60	5.5	50	10.98%
2021/12/30	12.9	23.16	9.6	22.53	22.10	3.3	49	6.64%
2021/12/29	1.8	21.94	0.7	22.02	22.00	1.1	39	2.73%
2021/12/28	3.4	21.92	0.1	21.91	21.80	3.3	38	8.61%
2021/12/27	0.5	21.77	0.2	21.75	21.65	0.3	38	0.81%
2021/12/24	0.2	21.62	0.2	21.60	21.45	-0.1	39	-0.16%
2021/12/23	0.3	21.48	0.3	21.40	21.40	0	39	0.03%
2021/12/22	0.7	21.43	1.3	21.29	21.25	-0.6	39	-1.59%
2021/12/21	1.5	21.27	1	21.35	21.25	0.5	40	1.14%
2021/12/20	5	21.26	3	21.26	21.15	2	40	4.80%
2021/12/17	2.1	21.47	1	21.50	21.40	1.1	40	2.74%
2021/12/16	2.8	21.46	2	21.54	21.40	0.8	40	1.94%
2021/12/15	0.3	21.48	0.2	21.55	21.50	0.1	41	0.24%
2021/12/14	2.5	21.32	1.4	21.47	21.25	1.1	40	2.80%
2021/12/13	0.6	21.50	2.1	21.48	21.50	-1.5	41	-3.58%
2021/12/10	1.1	21.12	0.7	21.29	21.50	0.3	41	0.79%
2021/12/09	3.6	21.15	1	21.33	21.10	2.6	41	6.28%
2021/12/08	2.3	21.19	1	21.30	21.20	1.3	42	2.95%
2021/12/07	0.6	21.30	0	0.00	21.15	0.6	42	1.36%
2021/12/06	3.2	21.12	2	21.16	21.15	1.2	42	2.75%
2021/12/03	13.9	20.98	2.6	21.17	20.90	11.3	42	26.38%
2021/12/02	1.4	21.13	1	21.20	21.10	0.4	41	1.03%
2021/12/01	1.3	21.05	6.1	21.03	21.05	-4.8	41	-11.68%
2021/11/30	3.4	21.16	1.1	21.35	21.10	2.4	41	5.73%
2021/11/29	1.6	21.29	1	21.40	21.10	0.6	41	1.56%
2021/11/26	3.2	21.12	2	21.18	21.05	1.2	40	2.85%
2021/11/25	1.6	21.07	0.1	21.15	21.00	1.5	40	3.66%
2021/11/24	1.4	21.09	1.9	21.18	21.00	-0.5	40	-1.19%
2021/11/23	3.1	21.15	2	21.29	21.05	1.1	42	2.62%
2021/11/22	3.8	21.16	1	21.22	21.05	2.8	42	6.64%
2021/11/19	2.7	21.21	2.2	21.31	21.00	0.5	42	1.09%
2021/11/18	1.6	21.18	1.4	21.31	21.10	0.2	42	0.59%
2021/11/17	2.4	21.21	2.9	21.34	21.15	-0.5	42	-1.16%
2021/11/16	4.3	21.22	1.2	21.31	21.10	3	42	7.16%
2021/11/15	0.4	21.48	0.9	21.51	21.20	-0.5	41	-1.17%
2021/11/12	2.7	21.25	2	21.39	21.35	0.7	41	1.75%
2021/11/11	5.5	21.21	3	21.35	21.20	2.5	41	6.01%
2021/11/10	2.2	21.49	1.1	21.63	21.30	1.1	43	2.47%
2021/11/09	1.5	21.50	1.5	21.65	21.60	-0.1	43	-0.20%
2021/11/08	2	21.65	2.7	21.79	21.60	-0.7	44	-1.59%
2021/11/05	0.3	21.71	4.9	21.76	21.80	-4.5	44	-10.24%
2021/11/04	0.1	21.69	2.3	21.74	21.80	-2.2	44	-5.02%
2021/11/03	0	0.00	0	21.65	21.45	0	44	-0.01%
2021/11/02	1.6	21.34	1.6	21.47	21.30	0	44	-0.07%
2021/11/01	5.7	21.49	5.3	21.60	21.40	0.4	43	0.93%
2021/10/29	4.3	21.80	0	0.00	21.65	4.3	43	9.84%
2021/10/28	18.4	21.86	6	22.46	22.60	12.4	42	29.19%
2021/10/27	1	22.55	1.9	23.09	23.10	-0.9	31	-2.95%
2021/10/26	1.8	20.97	1	21.06	21.00	0.8	23	3.34%
2021/10/25	2.7	20.97	2.3	20.98	20.90	0.5	22	2.11%
2021/10/22	5.1	20.75	1.7	20.86	20.50	3.4	23	14.46%
2021/10/21	1.5	20.85	1.9	20.93	20.80	-0.4	23	-1.83%
2021/10/20	2.5	20.75	2	20.90	20.80	0.5	23	2.03%
2021/10/19	3.6	20.82	1.3	20.95	20.70	2.2	22	9.71%
2021/10/18	1.2	20.83	1.8	20.94	20.90	-0.6	23	-2.54%
2021/10/15	1.4	20.91	0	0.00	20.80	1.4	23	5.83%
2021/10/14	0	21.15	0	21.00	20.85	0	23	0.14%
2021/10/13	0.1	21.04	0	0.00	21.00	0.1	23	0.50%
2021/10/12	0.2	21.11	0	0.00	21.00	0.2	24	0.79%
2021/10/08	1.3	20.92	1	21.07	20.90	0.3	24	1.39%
2021/10/07	1.3	20.91	1	21.01	20.85	0.3	27	0.92%
2021/10/06	4.8	20.78	1.2	20.84	20.75	3.6	30	11.80%
2021/10/05	1.5	20.75	1	20.93	20.85	0.4	31	1.42%
2021/10/04	6.1	20.76	1	20.95	20.60	5.1	31	16.19%
2021/10/01	5.7	20.80	2	21.00	20.80	3.6	31	11.63%
2021/09/30	3.2	21.00	1.1	21.04	21.05	2.1	34	6.08%
2021/09/29	1.3	20.84	0.9	21.00	20.75	0.4	41	0.91%
2021/09/28	4.6	20.81	2	20.93	20.80	2.6	42	6.08%
2021/09/27	2.7	20.86	1	21.00	20.80	1.7	42	3.88%
2021/09/24	3.2	20.90	2	20.99	21.00	1.2	42	2.79%
2021/09/23	2.3	20.86	1.2	21.01	20.80	1.1	43	2.56%
2021/09/22	4.4	20.86	1.4	21.10	20.95	3	43	6.91%
2021/09/17	3.3	20.60	2.9	20.96	20.95	0.4	44	0.84%
2021/09/16	4.9	20.84	1.1	20.99	20.85	3.7	44	8.33%
2021/09/15	2.8	20.92	2	21.04	20.80	0.8	44	1.80%
2021/09/14	5	21.16	2	21.18	21.00	3	44	6.70%
2021/09/13	2.6	20.80	1.4	21.01	21.20	1.2	45	2.61%
2021/09/10	0.4	20.74	1	20.65	20.80	-0.6	46	-1.23%
2021/09/09	2.7	20.55	1	20.80	20.30	1.7	47	3.52%
2021/09/08	1	20.80	0	20.80	20.90	1	59	1.74%
2021/09/07	4.7	20.68	1	20.83	20.50	3.7	60	6.19%
2021/09/06	1.2	20.89	2	21.03	20.85	-0.8	61	-1.31%
2021/09/03	2.4	20.88	0.2	21.00	20.85	2.2	63	3.48%
2021/09/02	0.6	20.99	0.8	21.00	20.95	-0.2	63	-0.38%
2021/09/01	0.2	21.08	0.3	21.08	20.90	0	65	-0.07%
2021/08/31	1.3	20.89	0	0.00	20.90	1.3	68	1.89%
2021/08/30	2.4	20.92	1.3	20.80	20.80	1.1	71	1.56%
2021/08/27	8.2	20.28	3.4	20.55	20.50	4.8	86	5.55%
2021/08/26	1.5	21.01	0	0.00	21.00	1.5	105	1.41%
2021/08/25	2.2	20.82	3	20.84	20.75	-0.8	107	-0.76%
2021/08/24	1.6	20.92	0.1	21.00	20.80	1.6	112	1.39%
2021/08/23	3.1	20.84	2.5	20.77	21.00	0.6	114	0.49%
2021/08/20	1.3	20.47	1.4	20.66	20.60	-0.1	115	-0.08%
2021/08/19	2.6	20.60	1.4	20.89	20.55	1.2	115	1.06%
2021/08/18	2.2	20.90	0	20.85	20.90	2.2	115	1.92%
2021/08/17	0.5	20.74	0	0.00	20.85	0.5	115	0.46%
2021/08/16	5.6	20.84	1	21.04	20.65	4.6	115	4.02%
2021/08/13	2.2	21.11	1.1	21.34	21.05	1.1	114	0.94%
2021/08/12	1.9	21.27	1.2	21.42	21.15	0.7	116	0.58%
2021/08/11	2.6	21.37	1	21.40	21.20	1.6	115	1.40%
2021/08/10	0.1	21.58	0	0.00	21.40	0.1	115	0.10%
2021/08/09	1.3	21.44	1	21.55	21.40	0.4	117	0.30%
2021/08/06	1.3	21.69	0	0.00	21.60	1.3	118	1.12%
2021/08/05	0.8	21.55	1	21.40	21.45	-0.2	118	-0.17%
2021/08/04	1.2	21.50	1	21.74	21.45	0.2	120	0.16%
2021/08/03	0	21.80	0	0.00	21.85	0	120	0.03%
2021/08/02	0.2	21.51	0.3	21.62	21.40	-0.1	121	-0.09%
2021/07/30	1.4	21.45	1.1	21.55	21.40	0.3	121	0.22%
2021/07/29	3.6	21.59	1.6	21.73	21.35	1.9	122	1.58%
2021/07/28	7.4	21.38	3	21.50	21.35	4.4	122	3.62%
2021/07/27	3.7	21.59	1	21.60	21.50	2.7	121	2.25%
2021/07/26	0.3	21.98	0	0.00	21.80	0.3	123	0.26%
2021/07/23	0.1	21.98	0	0.00	21.70	0.1	124	0.09%
2021/07/22	1.4	21.76	1	21.85	21.80	0.4	125	0.33%
2021/07/21	1.3	21.81	2	21.82	21.80	-0.8	125	-0.60%
2021/07/20	0.9	22.19	0	0.00	22.00	0.9	126	0.74%
2021/07/19	0.2	22.41	0.3	22.50	22.10	-0.1	127	-0.06%
2021/07/16	0.1	22.35	1	22.30	22.30	-0.9	129	-0.72%
2021/07/15	4.1	21.94	1	22.02	21.95	3.1	132	2.35%
2021/07/14	6.5	21.65	1.5	21.87	21.90	5	133	3.76%
2021/07/13	2	22.06	0.1	22.37	21.95	1.9	131	1.43%
2021/07/12	0.3	22.41	1	22.40	22.15	-0.6	129	-0.49%
2021/07/09	5	22.08	2	22.30	22.00	3	129	2.35%
2021/07/08	3.8	22.13	3	22.35	22.15	0.8	129	0.60%
2021/07/07	20	22.31	11.4	22.05	22.20	8.6	131	6.53%
2021/07/06	8.6	22.75	4.1	23.11	23.20	4.6	128	3.58%
2021/07/05	8.2	22.49	1.7	22.87	22.30	6.5	121	5.34%
2021/07/02	2.8	22.60	1.4	22.70	22.55	1.4	122	1.15%
2021/07/01	3.4	22.60	2.5	22.74	22.60	0.9	123	0.71%
2021/06/30	2.3	22.48	2.5	22.51	22.65	-0.2	123	-0.16%
2021/06/29	1.6	22.53	2	22.70	22.60	-0.4	124	-0.29%
2021/06/28	2.7	22.65	1.6	22.75	22.60	1.1	124	0.86%
2021/06/25	1.3	22.89	1.4	23.05	22.80	-0.1	124	-0.07%
2021/06/24	2.5	22.98	1.7	23.21	23.15	0.7	126	0.58%
2021/06/23	1.9	22.85	1.7	23.02	23.00	0.2	126	0.18%
2021/06/22	0.1	22.70	1.3	22.70	22.75	-1.2	126	-0.93%
2021/06/21	3.4	22.62	12	22.42	22.40	-8.6	126	-6.84%
2021/06/18	2.1	23.35	0	23.75	23.10	2.1	124	1.67%
2021/06/17	11.1	24.37	3	24.53	23.60	8	123	6.47%
2021/06/16	1.5	22.92	11	22.80	22.90	-9.5	111	-8.52%
2021/06/15	2.1	23.86	8.5	23.16	23.00	-6.4	111	-5.73%
2021/06/11	2.6	23.13	3.5	23.21	23.65	-1	109	-0.87%
2021/06/10	1	22.80	0.9	22.99	22.80	0.1	107	0.14%
2021/06/09	2.8	22.86	2	22.98	22.80	0.7	108	0.69%
2021/06/08	6.1	23.42	2.6	23.50	22.95	3.6	106	3.35%
2021/06/07	4.7	24.19	0.4	24.43	24.00	4.3	104	4.15%
2021/06/04	39.3	23.61	9.9	24.05	24.80	29.3	101	28.97%
2021/06/03	1	24.40	4.5	24.18	24.40	-3.5	86	-4.03%
2021/06/02	6.2	22.23	2.4	22.46	22.20	3.8	64	5.79%
2021/06/01	9.6	22.22	3.2	22.17	22.25	6.4	63	10.12%
2021/05/28	6.6	21.25	3	21.53	21.95	3.6	56	6.25%
2021/05/27	1	21.02	0.5	21.48	21.10	0.5	56	0.93%
2021/05/26	2.3	21.24	0.1	21.10	21.10	2.2	57	3.86%
2021/05/25	0.4	21.33	0.7	21.36	21.40	-0.3	58	-0.54%
2021/05/24	1.2	21.61	0.2	21.70	21.50	1	59	1.72%
2021/05/21	5.8	21.86	0.9	21.94	21.70	4.9	59	8.09%
2021/05/20	3.7	21.42	1.1	20.77	21.85	2.6	59	4.34%
2021/05/19	2.4	20.05	1	20.24	20.00	1.4	57	2.47%
2021/05/18	1.7	20.24	1	20.41	20.00	0.7	58	1.15%
2021/05/17	2.6	19.69	1	20.00	20.30	1.6	57	2.73%
2021/05/14	2.6	20.62	1	20.82	20.55	1.6	56	2.80%
2021/05/13	1.1	20.67	1.1	20.85	20.50	0	56	0.05%
2021/05/12	1.5	21.09	2.6	21.18	20.50	-1.1	56	-2.03%
2021/05/11	2.5	21.40	1.2	21.63	21.25	1.3	55	2.34%
2021/05/10	0.2	21.79	0	0.00	21.40	0.2	55	0.32%
2021/05/07	1.2	21.38	1	21.47	21.50	0.2	54	0.36%
2021/05/06	2.5	21.39	1	21.62	21.25	1.5	55	2.66%
2021/05/05	0.6	21.80	0.3	21.85	21.55	0.3	55	0.50%
2021/05/04	1.7	21.36	1.3	21.66	21.40	0.4	55	0.74%
2021/05/03	9.4	21.94	2.5	22.26	21.75	6.9	54	12.60%
2021/04/29	3.1	22.32	1.7	22.50	22.05	1.3	53	2.51%
2021/04/28	1.4	22.31	1	22.45	22.25	0.4	53	0.81%
2021/04/27	1.3	22.38	1.3	22.51	22.30	0	53	0.05%
2021/04/26	1.5	22.46	0	22.60	22.30	1.4	55	2.60%
2021/04/23	2	22.69	0.3	22.98	22.45	1.7	54	3.12%
2021/04/22	0	23.00	0.2	23.49	22.65	-0.2	54	-0.29%
2021/04/21	0.1	23.29	1.1	23.52	23.15	-1	53	-1.88%
2021/04/20	0.3	23.02	0	22.55	22.95	0.3	51	0.57%
2021/04/19	0.3	22.24	0.9	22.29	22.25	-0.7	49	-1.31%
2021/04/16	0.6	22.28	0.2	22.32	22.00	0.4	48	0.87%
2021/04/15	4.2	21.99	0.4	22.20	22.05	3.8	48	7.76%
2021/04/14	0	0.00	1.2	22.16	22.00	-1.2	48	-2.45%
2021/04/13	4.5	22.13	1.8	22.31	22.00	2.7	48	5.52%
2021/04/12	2.3	22.11	0.2	22.39	22.05	2.1	47	4.44%
2021/04/09	1.1	21.76	0.6	22.37	21.90	0.5	46	1.12%
2021/04/08	0.1	21.82	0	22.05	21.90	0.1	45	0.23%
2021/04/07	1	21.70	0	0.00	21.75	1	43	2.31%
2021/04/06	1.1	21.76	1.7	21.83	21.75	-0.6	43	-1.37%
2021/04/01	0.5	21.79	0.1	21.75	21.70	0.4	43	0.98%
2021/03/31	0.5	21.78	0.5	21.81	21.60	0	43	0.02%
2021/03/30	0.1	21.75	0.6	21.77	21.80	-0.5	42	-1.16%
2021/03/29	3.3	21.32	1.3	21.46	21.25	2.1	43	4.75%
2021/03/26	1.3	20.98	0.2	21.17	20.90	1.1	43	2.50%
2021/03/25	0.6	21.09	0.3	21.15	21.00	0.3	43	0.60%
2021/03/24	1.7	20.93	1	21.02	21.00	0.7	43	1.62%
2021/03/23	2.2	20.98	1	21.10	21.00	1.2	43	2.84%
2021/03/22	2.6	20.99	2	21.15	21.00	0.6	43	1.35%
2021/03/19	3.1	21.13	1.9	21.30	21.05	1.2	43	2.77%
2021/03/18	1.3	21.42	0.1	21.55	21.00	1.2	43	2.68%
2021/03/17	0.6	21.58	0	21.60	21.35	0.5	43	1.24%
2021/03/16	0.8	21.62	0.3	21.62	21.35	0.5	44	1.12%
2021/03/15	0.4	21.46	0.1	21.56	21.20	0.3	44	0.58%
2021/03/12	2.3	21.30	2.1	21.44	21.45	0.2	44	0.45%
2021/03/11	0.1	21.45	0.7	21.49	21.30	-0.7	45	-1.47%
2021/03/10	0.2	21.31	0.6	21.32	21.45	-0.5	45	-0.99%
2021/03/09	3.4	21.22	1.7	21.51	21.20	1.7	46	3.69%
2021/03/08	2.3	21.34	1.5	21.63	21.30	0.8	46	1.66%
2021/03/05	1.2	21.28	1.3	21.45	21.55	-0.1	45	-0.21%
2021/03/04	0.2	21.61	0.8	21.60	21.50	-0.6	46	-1.29%
2021/03/03	2.1	21.24	2.2	21.47	21.40	-0.1	46	-0.16%
2021/03/02	0.3	21.75	0.8	21.75	21.50	-0.6	46	-1.20%
2021/02/26	10.6	21.16	2.8	21.67	21.30	7.8	46	16.77%
2021/02/25	4.9	20.93	2.2	20.89	20.95	2.7	57	4.74%
2021/02/24	0.4	21.07	0.3	21.02	21.00	0.1	56	0.23%
2021/02/23	1.8	20.58	1.1	20.66	20.70	0.8	55	1.36%
2021/02/22	3.5	20.50	2	20.70	20.60	1.4	55	2.58%
2021/02/19	1.8	20.44	0.7	20.65	20.50	1.1	55	1.96%
2021/02/18	1.4	20.26	1	20.48	20.30	0.4	55	0.64%
2021/02/17	3.5	20.12	3	20.33	20.30	0.5	56	0.87%
2021/02/05	2.4	20.24	1.8	20.43	20.30	0.6	57	1.11%
2021/02/04	2.2	20.24	1	20.40	20.30	1.2	57	2.02%
2021/02/03	2.5	20.16	0.6	20.35	20.15	1.9	57	3.36%
2021/02/02	3.5	20.33	0.6	20.51	20.25	2.9	56	5.16%
2021/02/01	1.3	20.33	1	20.45	20.30	0.3	56	0.52%
2021/01/29	0.3	20.75	0.1	20.75	20.35	0.2	56	0.32%
2021/01/28	1.7	20.48	0	0.00	20.45	1.7	56	2.93%
2021/01/27	2.5	20.56	2	20.72	20.60	0.5	55	0.96%
2021/01/26	1.1	20.46	0	20.95	20.65	1.1	55	2.00%
2021/01/25	0.1	20.71	0	0.00	20.60	0.1	55	0.26%
2021/01/22	3.9	20.49	2	20.60	20.70	1.9	55	3.47%
2021/01/21	5.2	20.55	2.2	20.73	20.70	3	54	5.51%
2021/01/20	4.7	20.68	1	20.91	20.75	3.7	54	6.76%
2021/01/19	7.3	20.72	1	20.90	20.80	6.3	53	11.90%
2021/01/18	0.5	21.11	1	20.80	20.70	-0.5	50	-0.98%
2021/01/15	3.6	21.04	1	21.20	21.10	2.6	50	5.10%
2021/01/14	0.6	21.22	0	0.00	21.10	0.6	49	1.23%
2021/01/13	1.7	21.25	0	0.00	21.10	1.7	48	3.41%
2021/01/12	1.2	21.33	1	21.49	21.20	0.2	47	0.36%
2021/01/11	1.5	21.33	1.4	21.50	21.25	0.1	47	0.27%
2021/01/08	1.4	21.31	1	21.45	21.20	0.4	47	0.90%
2021/01/07	3.5	21.34	2	21.48	21.20	1.5	47	3.26%
2021/01/06	3.2	21.50	0.6	21.65	21.30	2.6	47	5.57%
2021/01/05	2.5	21.55	7	21.52	21.45	-4.5	46	-9.60%
2021/01/04	4.3	21.69	1.9	21.82	21.70	2.4	46	5.13%
2020/12/31	0.3	21.86	0	0.00	21.70	0.3	46	0.54%
2020/12/30	1.9	21.77	2.1	21.84	21.65	-0.2	46	-0.41%
2020/12/29	3.9	21.68	2	21.82	21.80	1.9	46	4.05%
2020/12/28	1.3	21.71	0	0.00	21.65	1.3	45	2.79%
2020/12/25	2.2	21.86	1	22.16	21.75	1.2	45	2.66%
2020/12/24	1.6	21.93	1.2	21.99	21.70	0.4	45	0.97%
2020/12/23	4.6	22.01	1.9	22.24	21.50	2.7	45	5.84%
2020/12/22	8.6	21.80	0	0.00	22.20	8.6	45	18.68%
2020/12/21	3.7	21.20	1	21.39	21.15	2.7	44	6.24%
2020/12/18	1.7	21.33	1	21.40	21.20	0.7	43	1.51%
2020/12/17	0.1	21.62	0	0.00	21.30	0.1	43	0.21%
2020/12/16	0.5	21.70	0	21.70	21.40	0.5	43	1.12%
2020/12/15	1.7	21.74	0	0.00	21.40	1.7	44	3.76%
2020/12/14	0.6	21.85	0	0.00	21.60	0.6	43	1.44%
2020/12/11	0.4	21.82	0	0.00	21.65	0.4	44	0.94%
2020/12/10	2.2	21.69	0	0.00	21.60	2.2	44	4.96%
2020/12/09	0.4	21.86	0	0.00	21.75	0.4	43	0.98%
2020/12/08	1.3	21.79	0	0.00	21.65	1.3	43	2.92%
2020/12/07	1.4	22.04	2.1	21.90	21.85	-0.8	43	-1.78%
2020/12/04	1.2	22.35	0.9	22.61	22.35	0.3	43	0.71%
2020/12/03	1.1	22.46	0	0.00	22.55	1.1	44	2.57%
2020/12/02	0.3	22.84	0	0.00	22.55	0.3	46	0.72%
2020/12/01	0.1	23.00	0	0.00	22.65	0.1	48	0.26%
2020/11/30	0.1	22.98	0	0.00	22.85	0.1	48	0.11%
2020/11/27	2.1	23.31	0	0.00	23.00	2.1	48	4.28%
2020/11/26	0.1	22.78	1	22.70	22.90	-0.9	48	-1.88%
2020/11/25	1.3	22.75	0	0.00	22.45	1.3	49	2.60%
2020/11/24	4.1	22.78	3	23.65	22.60	1.1	48	2.34%
2020/11/23	2.4	21.59	1	21.75	21.80	1.4	37	3.69%
2020/11/20	2.1	21.59	1	21.80	21.55	1.1	37	2.83%
2020/11/19	0.3	21.69	0	0.00	21.65	0.3	37	0.90%
2020/11/18	2.8	21.47	1	21.68	21.45	1.8	37	4.67%
2020/11/17	1.2	21.62	1	21.73	21.55	0.2	37	0.41%
2020/11/16	2.2	21.71	0	0.00	21.65	2.2	38	5.80%
2020/11/13	2.4	21.46	0	0.00	21.70	2.4	38	6.26%
2020/11/12	0.4	21.90	0	0.00	21.60	0.4	37	0.97%
2020/11/11	0.2	22.21	0	0.00	21.85	0.2	42	0.41%
2020/11/10	0.5	22.14	0	0.00	22.00	0.5	43	1.17%
2020/11/09	0.4	21.93	0	0.00	21.85	0.4	43	1.01%
2020/11/06	2.3	21.93	0	0.00	21.85	2.3	43	5.16%
2020/11/05	0.9	22.57	0	0.00	22.00	0.9	44	2.04%
2020/10/30	0.1	22.40	0	0.00	22.30	0.1	46	0.11%
2020/10/29	0.1	22.45	0	0.00	22.10	0.1	46	0.19%
2020/10/28	0.1	22.98	0	0.00	22.45	0.1	47	0.18%
2020/10/27	0	22.63	0	0.00	22.50	0	47	0.10%
2020/10/26	0.1	23.30	0	0.00	22.80	0.1	48	0.16%
2020/10/22	0	23.00	0	0.00	22.70	0	48	0.04%
2020/10/21	0.1	22.85	0	0.00	22.75	0.1	49	0.13%
2020/10/19	0.1	23.00	0	0.00	23.10	0.1	51	0.19%
2020/10/16	0	23.50	0	0.00	23.60	0	51	0.08%
2020/10/13	0	23.40	0	0.00	23.45	0	53	0.04%
2020/10/12	0.2	23.20	0	0.00	23.10	0.2	53	0.42%
2020/09/28	0	0.00	1	23.80	23.70	-1	60	-1.66%
2020/09/25	1	23.75	0	0.00	23.75	1	61	1.62%
2020/09/07	0	0.00	2	26.30	26.20	-2	74	-2.70%
2020/09/04	2	26.10	3	25.93	26.10	-1	78	-1.28%
2020/08/28	0	0.00	1	25.60	25.75	-1	84	-1.18%
2020/08/27	0	0.00	1	25.40	25.25	-1	86	-1.15%
2020/08/21	0	0.00	1	25.25	25.15	-1	157	-0.63%
2020/08/20	1	24.25	0	0.00	24.20	1	160	0.62%
2020/08/19	2	25.75	0	0.00	25.90	2	166	1.20%
2020/08/18	1	26.05	3	26.03	25.90	-2	173	-1.15%
2020/08/17	3	26.12	0	0.00	26.00	3	190	1.58%
2020/08/14	0	0.00	1	24.35	24.55	-1	194	-0.51%
2020/08/12	1	24.00	0	0.00	24.20	1	197	0.51%
2020/08/10	1	24.45	0	0.00	24.50	1	202	0.49%
2020/08/07	2	24.70	0	0.00	24.50	2	206	0.97%
2020/07/16	0	0.00	2	25.35	25.30	-2	381	-0.52%
2020/07/09	0	0.00	2	25.53	25.30	-2	378	-0.53%
2020/07/08	0	0.00	5	25.66	25.55	-5	377	-1.32%
2020/07/06	0	0.00	1	25.60	25.65	-1	377	-0.26%
2020/06/24	3	26.27	1	26.35	26.25	2	374	0.53%
2020/06/19	1	27.40	0	0.00	27.40	1	370	0.27%
2020/06/15	1	27.50	1	27.90	26.80	0	371	0.00%
2020/06/12	1	26.75	0	0.00	27.45	1	370	0.27%
2020/06/11	1	27.30	1	26.15	25.75	0	369	0.00%
2020/06/10	0	0.00	1	28.45	28.20	-1	363	-0.27%
2020/06/09	1	28.05	0	0.00	28.10	1	361	0.28%
2020/06/08	1	28.80	0	0.00	28.65	1	360	0.28%
2020/06/02	1	28.90	0	0.00	29.15	1	354	0.28%
2020/06/01	0	0.00	3	32.10	31.20	-3	345	-0.87%
2020/05/29	1	31.30	4	29.78	31.00	-3	329	-0.91%
2020/05/28	4	28.35	2	31.20	28.70	2	310	0.64%
2020/05/25	0	0.00	1	31.30	30.10	-1	281	-0.36%
2020/05/21	1	30.50	0	0.00	30.50	1	256	0.39%
2020/05/15	1	28.40	1	28.10	27.80	0	253	0.00%
2020/05/13	0	0.00	1	30.50	30.25	-1	262	-0.38%
2020/05/12	1	30.00	1	29.80	29.80	0	257	0.00%
2020/05/11	1	28.90	3	28.40	29.00	-2	252	-0.79%
2020/05/08	1	31.60	0	0.00	31.55	1	238	0.42%
2020/05/07	12	34.88	11	34.10	35.05	1	213	0.47%
2020/05/06	9	31.90	0	0.00	31.90	9	155	5.78%
2020/05/05	1	28.50	1	28.95	29.00	0	127	0.00%
2020/05/04	0	0.00	7	25.66	26.40	-7	113	-6.18%
2020/04/30	9	24.96	2	24.00	24.40	7	110	6.32%
2020/04/29	2	24.50	0	24.50	24.50	2	109	1.79%
2020/02/17	1	26.50	0	0.00	25.30	1	65	1.52%
2020/01/03	0	24.00	0	0.00	24.00	0	19	0.21%
2019/12/27	0.1	23.85	0	0.00	23.80	0.1	19	0.52%
2019/11/18	0	24.60	0	0.00	24.60	0	24	0.17%
2019/08/05	0	0.00	1	25.55	25.50	-1	32	-3.04%
2019/07/22	1	29.60	0	0.00	29.15	1	27	3.64%
2018/05/11	1	44.40	0	0.00	44.50	1	126	0.79%
2018/04/03	0	0.00	2	45.20	45.00	-2	126	-1.58%
2018/03/27	1	46.65	0	0.00	46.15	1	121	0.83%
2018/03/20	1	46.40	0	0.00	47.80	1	97	1.02%
2018/03/12	1	43.50	0	0.00	43.40	1	79	1.25%