青鋼 (8930)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oTbDy6VfDsc https://histock.tw/talk/live.aspx?name=gtalk&id=1378 20260121 紫殺

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
31.00
漲跌
▼0.65
漲幅
-2.05%
成交量
323張
產業
上櫃鋼鐵類股▼0.75%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/20	0	31.75	1	31.65	31.65	-1	89	-1.08%
2026/01/19	0	31.90	0	0.00	31.75	0	89	0.03%
2026/01/16	1.1	32.01	2.3	32.19	32.10	-1.2	89	-1.35%
2026/01/15	0.1	32.00	2	31.83	32.00	-1.9	88	-2.16%
2026/01/14	0	0.00	1	31.35	31.60	-1	88	-1.13%
2026/01/13	2	31.40	0.2	31.50	31.20	1.8	89	2.01%
2026/01/12	0	31.65	0	32.55	31.55	0	89	0.01%
2026/01/09	1	32.10	1	32.00	32.05	0	89	0.00%
2026/01/08	0	31.75	0.2	31.75	32.15	-0.2	91	-0.22%
2026/01/07	0	31.92	9	31.74	31.90	-9	93	-9.55%
2026/01/06	0	32.10	2	32.10	31.90	-2	93	-2.13%
2026/01/05	0	32.48	1	32.60	32.10	-1	95	-1.03%
2026/01/02	0	0.00	6	32.73	32.70	-6	95	-6.30%
2025/12/31	0.1	32.75	0	0.00	32.60	0.1	94	0.11%
2025/12/30	2	32.87	5	32.85	32.85	-3	94	-3.12%
2025/12/29	2	33.20	4	33.00	33.00	-2	95	-2.07%
2025/12/26	4.1	33.30	1.1	33.20	33.15	3	94	3.14%
2025/12/24	3.1	33.72	0.1	33.70	33.30	3	93	3.18%
2025/12/23	2.3	33.55	2.1	33.44	33.25	0.3	91	0.30%
2025/12/22	3.5	33.45	6.6	33.18	33.45	-3.1	90	-3.41%
2025/12/19	11.3	32.40	12	32.36	32.55	-0.7	88	-0.83%
2025/12/18	0	0.00	5	31.30	31.25	-5	85	-5.87%
2025/12/15	0	0.00	0.1	30.65	31.00	-0.1	85	-0.12%
2025/12/12	0	0.00	3	31.05	31.00	-3	86	-3.46%
2025/12/11	0.1	30.50	0	0.00	30.65	0.1	86	0.08%
2025/12/10	0.1	30.46	0	0.00	30.20	0.1	87	0.09%
2025/12/09	0.1	30.54	0	0.00	30.70	0.1	87	0.13%
2025/12/08	2.2	30.79	0	0.00	30.70	2.2	88	2.43%
2025/12/05	0	0.00	4	31.59	31.65	-4	88	-4.53%
2025/12/04	0.1	31.40	0	0.00	31.75	0.1	88	0.11%
2025/12/03	0.1	31.50	2	31.65	31.70	-2	89	-2.19%
2025/12/01	1	31.45	2	31.40	31.40	-1	90	-1.11%
2025/11/28	5	31.85	1	31.95	31.75	4	90	4.43%
2025/11/27	1.3	31.91	0	32.05	31.95	1.3	91	1.41%
2025/11/26	2	32.08	4.1	32.22	32.00	-2.1	92	-2.28%
2025/11/21	2.1	30.86	21	30.48	30.40	-18.9	93	-20.22%
2025/11/20	0.1	31.10	0	0.00	31.15	0.1	93	0.11%
2025/11/18	0.1	31.65	0	0.00	31.50	0.1	91	0.11%
2025/11/17	6	31.28	3	31.45	31.30	3	92	3.25%
2025/11/14	3	31.22	1	31.15	31.40	2	92	2.16%
2025/11/13	2.2	31.01	2	31.00	30.95	0.2	94	0.25%
2025/11/12	2	29.95	2.2	30.25	30.60	-0.2	93	-0.18%
2025/11/11	3.8	29.83	4	29.63	29.75	-0.2	92	-0.19%
2025/11/10	17.2	29.07	0	0.00	29.60	17.2	92	18.63%
2025/11/07	0	27.00	0	0.00	27.35	0	87	0.04%
2025/11/06	1.1	27.28	5.3	27.31	27.25	-4.2	88	-4.71%
2025/11/05	2.2	27.36	0	0.00	27.40	2.2	87	2.53%
2025/11/04	6.7	27.75	0	28.05	27.65	6.7	92	7.23%
2025/11/03	1	28.10	0.1	28.20	28.10	0.9	93	0.99%
2025/10/31	1.1	28.20	0	0.00	28.10	1.1	98	1.06%
2025/10/30	1.1	28.15	0	0.00	28.15	1.1	100	1.10%
2025/10/29	1	28.60	1	29.05	28.60	0	101	0.00%
2025/10/28	0.2	28.97	0.3	28.87	29.00	0	103	-0.03%
2025/10/27	0.3	29.00	3	28.95	28.95	-2.7	103	-2.57%
2025/10/22	0	0.00	1	29.10	29.30	-1	104	-0.95%
2025/10/21	0	29.04	3	29.00	29.00	-3	106	-2.76%
2025/10/20	0	29.00	3	29.00	29.00	-3	107	-2.78%
2025/10/17	0.2	29.00	5	29.00	29.10	-4.8	108	-4.44%
2025/10/16	1.1	29.26	0	0.00	29.15	1.1	108	1.01%
2025/10/15	1	29.10	0	0.00	29.10	1	110	0.90%
2025/10/14	1.1	29.01	1	29.20	28.95	0.1	111	0.05%
2025/10/13	9.2	28.30	0	0.00	28.55	9.2	108	8.46%
2025/10/09	1	29.20	0	0.00	29.20	1	107	0.95%
2025/10/08	2.4	29.28	2	29.40	29.35	0.4	106	0.37%
2025/10/07	4.1	29.75	10	29.60	29.65	-5.9	104	-5.61%
2025/10/03	0	30.15	3.6	30.14	30.10	-3.6	103	-3.47%
2025/10/02	0	30.40	0	0.00	30.15	0	105	0.02%
2025/10/01	1	30.01	2	30.23	30.30	-1	105	-0.92%
2025/09/30	1.5	30.57	1	30.40	30.40	0.5	104	0.48%
2025/09/26	0	0.00	5	30.44	30.40	-5	104	-4.77%
2025/09/25	2.2	30.71	0	0.00	30.60	2.2	105	2.09%
2025/09/24	1	30.65	0	0.00	30.75	1	106	0.96%
2025/09/23	2	30.98	0.3	30.60	30.90	1.7	105	1.64%
2025/09/22	0.3	31.21	1	31.20	31.15	-0.7	104	-0.69%
2025/09/19	1	31.20	0	0.00	31.20	1	104	0.96%
2025/09/18	1	31.00	0	0.00	31.10	1	106	0.95%
2025/09/17	0.1	31.35	1	31.10	31.10	-0.9	105	-0.85%
2025/09/16	2	31.00	1.4	31.13	30.95	0.7	106	0.61%
2025/09/15	0	31.00	0	0.00	31.10	0	106	0.04%
2025/09/12	1	31.25	0	0.00	31.25	1	105	0.97%
2025/09/11	0.2	31.60	0	0.00	31.40	0.2	105	0.16%
2025/09/10	0	0.00	6	31.85	31.75	-6	105	-5.68%
2025/09/09	0	31.50	1	31.75	31.75	-1	104	-0.93%
2025/09/05	4	31.69	0	0.00	31.70	4	103	3.88%
2025/09/04	1.1	31.61	0	0.00	31.65	1.1	104	1.05%
2025/08/29	0	0.00	1	31.55	31.60	-1	103	-0.96%
2025/08/28	1	31.30	4	31.19	31.50	-3	103	-2.91%
2025/08/27	1.2	30.91	0.1	30.90	31.15	1.1	102	1.06%
2025/08/26	0.3	30.95	0	0.00	30.85	0.3	101	0.31%
2025/08/25	0.4	30.70	0	0.00	30.80	0.4	100	0.36%
2025/08/21	0.5	30.59	1	30.25	30.50	-0.5	99	-0.50%
2025/08/20	5.2	30.00	0	0.00	30.05	5.2	99	5.16%
2025/08/19	1	30.06	1	30.20	30.25	0	100	0.02%
2025/08/18	6.3	30.20	0	30.30	30.20	6.3	99	6.33%
2025/08/15	1	30.30	3	30.30	30.30	-2	97	-2.05%
2025/08/14	4.2	30.23	3	30.15	30.30	1.2	96	1.21%
2025/08/13	1	30.35	2	30.25	30.40	-1	95	-1.05%
2025/08/12	0.5	30.47	1	30.30	30.25	-0.5	95	-0.58%
2025/08/11	6	30.15	6	30.18	30.35	0	95	0.02%
2025/08/08	2.2	30.61	1	30.65	30.60	1.2	95	1.26%
2025/08/07	4.1	30.37	3	30.40	30.45	1.1	95	1.20%
2025/08/06	0.1	30.67	0	0.00	30.90	0.1	90	0.12%
2025/08/05	4.1	30.00	0	0.00	30.00	4.1	89	4.60%
2025/08/04	10	29.93	0	0.00	30.10	10	84	11.80%
2025/08/01	0.4	30.58	1.2	30.33	30.30	-0.8	82	-0.96%
2025/07/31	2.2	30.34	0	0.00	30.30	2.2	81	2.68%
2025/07/29	2.1	30.39	0	0.00	30.40	2.1	76	2.68%
2025/07/28	0.2	30.90	0	0.00	30.80	0.2	77	0.27%
2025/07/25	0.1	31.21	0	0.00	31.00	0.1	77	0.07%
2025/07/24	2	31.20	4	31.15	31.15	-2	76	-2.63%
2025/07/23	2	31.25	1	31.40	31.25	1	76	1.38%
2025/07/22	0.1	31.25	1	31.25	31.25	-0.9	74	-1.25%
2025/07/21	0	31.50	1	31.55	31.45	-1	75	-1.31%
2025/07/18	3	31.55	0	0.00	31.55	3	73	4.06%
2025/07/17	3	31.60	2	31.60	31.60	1	74	1.37%
2025/07/16	2.1	31.46	1	31.60	31.65	1.1	75	1.42%
2025/07/15	0	31.78	0	31.75	31.70	0	80	0.01%
2025/07/11	0	31.65	0	0.00	31.90	0	82	0.02%
2025/07/10	0.1	31.91	2	31.80	32.00	-1.9	83	-2.25%
2025/07/09	0	32.25	0	0.00	32.25	0	84	0.02%
2025/07/04	0.2	32.47	1	32.50	32.50	-0.8	93	-0.83%
2025/07/03	1	32.60	0	0.00	32.50	1	105	0.95%
2025/07/02	0	32.90	0	0.00	32.65	0	117	0.01%
2025/07/01	0.3	32.70	0	0.00	32.70	0.3	119	0.25%
2025/06/27	1	32.70	1	32.70	32.75	0	127	0.00%
2025/06/26	0.1	32.79	0	0.00	32.70	0.1	133	0.05%
2025/06/25	0	0.00	1	32.65	32.90	-1	138	-0.72%
2025/06/24	0	0.00	7	32.61	32.90	-7	144	-4.85%
2025/06/23	0.1	32.40	1	32.45	32.60	-0.9	158	-0.57%
2025/06/20	0.2	32.60	4	32.45	32.50	-3.8	182	-2.08%
2025/06/19	2	32.65	10	32.50	32.60	-8	196	-4.06%
2025/06/18	0	0.00	1	33.15	33.15	-1	213	-0.47%
2025/06/17	1.1	32.95	0	0.00	32.95	1.1	219	0.48%
2025/06/16	0	0.00	1	32.80	33.00	-1	225	-0.44%
2025/06/13	3.1	32.89	0	0.00	32.70	3.1	241	1.29%
2025/06/12	0.1	33.50	0	0.00	33.30	0.1	250	0.02%
2025/06/11	1.2	33.25	0	0.00	33.60	1.2	263	0.46%
2025/06/10	1.1	33.50	1	33.35	33.60	0	279	0.01%
2025/06/09	8.1	33.27	1	33.50	33.40	7.1	306	2.33%
2025/06/06	2	34.40	0	0.00	34.35	2	313	0.64%
2025/06/05	1	34.45	0	0.00	34.70	1	330	0.30%
2025/06/04	1	34.50	0.1	34.70	34.40	0.9	355	0.26%
2025/06/03	1	34.10	4	34.30	34.50	-3	358	-0.84%
2025/06/02	3	33.73	15	33.50	33.90	-12	357	-3.36%
2025/05/29	2	34.25	16	34.29	34.25	-14	356	-3.93%
2025/05/28	0.1	35.00	1	34.85	34.65	-1	357	-0.27%
2025/05/27	0.2	35.64	2.2	35.21	35.00	-2.1	358	-0.58%
2025/05/26	2.6	34.61	11	34.32	34.35	-8.4	356	-2.37%
2025/05/23	1.1	35.31	2	35.25	35.10	-1	355	-0.27%
2025/05/22	2.2	35.00	2	35.34	35.00	0.2	355	0.05%
2025/05/21	0.2	35.20	0	0.00	35.10	0.2	355	0.06%
2025/05/20	1.4	35.16	3.1	35.20	35.20	-1.7	355	-0.47%
2025/05/19	0.3	34.39	5.1	34.32	34.60	-4.9	355	-1.37%
2025/05/16	1.1	34.21	1	34.00	34.25	0.1	355	0.03%
2025/05/15	0	33.80	4	33.81	33.75	-4	354	-1.12%
2025/05/14	0.6	33.47	0	0.00	33.60	0.6	355	0.15%
2025/05/13	0	32.75	0	0.00	33.10	0	355	0.01%
2025/05/12	3.1	32.55	0	0.00	32.55	3.1	354	0.86%
2025/05/08	0	0.00	1	32.40	32.40	-1	354	-0.28%
2025/05/07	0	32.50	0	0.00	32.35	0	358	0.00%
2025/05/05	5.4	31.97	0	0.00	32.15	5.4	359	1.50%
2025/05/02	3	32.65	4.2	32.70	32.55	-1.2	357	-0.33%
2025/04/30	1.1	32.35	0	0.00	32.35	1.1	357	0.30%
2025/04/29	10.1	31.98	0	0.00	32.45	10.1	356	2.83%
2025/04/28	3	31.40	0	0.00	31.35	3	355	0.84%
2025/04/25	6	31.15	0	0.00	31.20	6	355	1.69%
2025/04/24	2	30.92	0	30.90	30.90	2	353	0.57%
2025/04/23	1.1	30.91	3	30.85	30.90	-1.9	355	-0.54%
2025/04/22	0	29.95	0.5	30.00	30.00	-0.5	355	-0.14%
2025/04/21	11.4	30.01	6	30.30	29.80	5.3	354	1.51%
2025/04/18	0	0.00	6.1	30.94	31.00	-6.1	351	-1.74%
2025/04/17	6.1	31.04	3	30.85	31.10	3.1	351	0.89%
2025/04/16	4	31.68	1	31.75	31.60	3	352	0.85%
2025/04/15	8	31.59	5	31.90	32.15	3	360	0.83%
2025/04/14	8.3	31.84	1	32.30	31.25	7.3	359	2.02%
2025/04/11	1.2	30.16	10.4	30.81	31.00	-9.2	356	-2.57%
2025/04/10	22	30.60	0	0.00	30.60	22	353	6.23%
2025/04/09	22.3	29.56	28	28.67	27.85	-5.7	351	-1.63%
2025/04/08	13.4	30.74	15	30.70	30.70	-1.6	339	-0.46%
2025/04/07	1	33.00	0	0.00	33.00	1	326	0.31%
2025/04/02	2.2	36.56	2	36.60	36.65	0.2	325	0.05%
2025/04/01	1.1	36.77	2	36.90	36.85	-0.9	322	-0.28%
2025/03/31	31.3	37.00	2	36.85	36.40	29.3	318	9.21%
2025/03/28	7.2	37.27	1	37.05	37.35	6.2	310	2.01%
2025/03/27	2.9	37.48	7.3	37.53	37.30	-4.4	305	-1.43%
2025/03/26	18.6	38.55	14	38.49	38.30	4.6	299	1.54%
2025/03/25	52.2	42.29	68	42.44	42.05	-15.9	286	-5.54%
2025/03/24	3.6	42.22	31.5	42.29	42.50	-27.9	262	-10.62%
2025/03/21	15.1	42.03	8.2	42.12	42.15	6.9	248	2.77%
2025/03/20	8.3	41.71	6.8	41.41	41.70	1.5	231	0.65%
2025/03/19	11.6	41.89	14	41.74	41.50	-2.4	226	-1.07%
2025/03/18	3.6	41.65	6.1	42.04	41.90	-2.5	221	-1.12%
2025/03/17	1	41.25	14.8	41.35	41.45	-13.8	205	-6.71%
2025/03/14	3.3	40.62	15.5	41.01	40.90	-12.2	196	-6.23%
2025/03/13	37.1	41.42	13.2	41.74	41.10	23.9	187	12.80%
2025/03/12	13.6	40.90	42.7	41.07	41.35	-29.2	175	-16.59%
2025/03/11	13.5	39.61	13.5	39.62	39.90	0	148	-0.02%
2025/03/10	16.9	39.63	70.4	39.97	39.70	-53.5	140	-38.19%
2025/03/07	40.3	39.07	58.3	39.19	39.10	-18	123	-14.57%
2025/03/06	4.1	36.97	0.1	37.00	37.05	4	99	4.02%
2025/03/05	0.1	36.70	0.2	36.68	36.75	-0.1	96	-0.12%
2025/03/04	1.1	36.51	0	0.00	36.60	1.1	96	1.11%
2025/03/03	1	36.35	1.4	36.40	36.40	-0.4	96	-0.41%
2025/02/27	1.1	36.42	0	0.00	36.70	1.1	95	1.11%
2025/02/26	2.1	36.57	1.1	36.60	36.40	1	95	1.06%
2025/02/25	0	0.00	0	35.95	36.35	0	95	-0.02%
2025/02/24	4	36.21	0	0.00	36.10	4	94	4.24%
2025/02/21	1	36.25	1	36.50	36.25	0	96	0.00%
2025/02/20	2	36.30	1	36.30	36.35	1	98	1.01%
2025/02/19	2	36.38	0	0.00	36.35	2	99	2.01%
2025/02/18	0	0.00	2	36.48	36.40	-2	99	-2.01%
2025/02/17	0.1	36.65	0.4	36.50	36.60	-0.4	99	-0.35%
2025/02/14	0.3	36.50	0	0.00	36.50	0.3	100	0.30%
2025/02/13	0	0.00	1	36.50	36.50	-1	104	-0.99%
2025/02/12	1	36.30	2.6	36.35	36.30	-1.6	110	-1.47%
2025/02/11	0.1	36.50	0.1	36.30	36.40	0	112	0.00%
2025/02/10	4.1	36.28	5.2	36.25	36.25	-1.1	115	-0.91%
2025/02/07	2.1	35.88	0	0.00	35.95	2.1	114	1.79%
2025/02/06	5.1	36.40	1	36.70	36.65	4.1	112	3.62%
2025/02/05	0.2	36.23	5	36.40	36.40	-4.8	112	-4.29%
2025/02/04	3	36.20	0	36.30	36.20	3	112	2.66%

青鋼相關文章

青鋼相關影音