台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.72%
  • 成交量
    57
  • 產業
    上櫃 油電燃氣
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大汽電 (8931)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/204647484950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00248.9549.00-239-5.12%
2025/01/1700.00448.3448.45-440-9.88%
2025/01/14047.2000.0047.250410.02%
2025/01/13347.5300.0047.203417.15%
2025/01/10147.3000.0047.701412.39%
2025/01/09247.1800.0047.302424.75%
2025/01/08347.3300.0047.353426.98%
2025/01/07247.5500.0047.402454.43%
2025/01/06847.5700.0047.7584617.28%
2025/01/03248.0000.0047.902464.29%
2025/01/02247.9500.0047.902474.19%
2024/12/31147.6000.0047.951492.00%
2024/12/30147.6500.0047.601492.01%
2024/12/27048.1000.0048.000490.02%
2024/12/2600.00048.2048.10050-0.05%
2024/12/2400.000.248.0048.05-0.251-0.39%
2024/12/2300.000.248.0048.00-0.251-0.39%
2024/12/20148.0500.0047.901511.93%
2024/12/18048.50048.7048.55051-0.01%
2024/12/17148.350.248.4048.500.8511.64%
2024/12/16448.45148.5548.353525.73%
2024/12/1300.00448.5348.35-452-7.63%
2024/12/12149.0000.0049.301531.89%
2024/12/1000.00149.3049.45-154-1.82%
2024/12/0900.00249.2849.45-255-3.63%
2024/12/0600.00249.0849.20-255-3.60%
2024/11/2500.00049.4549.70056-0.04%
2024/11/1800.00448.7548.75-462-6.42%
2024/11/1200.000.248.6048.85-0.263-0.24%
2024/11/08247.9500.0048.002643.11%
2024/11/0700.000.148.0147.80-0.164-0.20%
2024/11/0500.000.348.2548.05-0.364-0.48%
2024/11/04147.70048.1048.001641.48%
2024/11/0100.00048.5048.050650.00%
2024/10/30147.151147.3047.80-1067-14.73%
2024/10/292.147.91147.6747.651691.47%
2024/10/28148.65048.9048.551691.41%
2024/10/2500.00149.2049.40-170-1.42%
2024/10/23349.05548.8649.15-274-2.68%
2024/10/22149.10149.2549.250750.00%
2024/10/21149.1500.0049.151751.32%
2024/10/1800.000.249.4049.50-0.276-0.28%
2024/10/17149.350.149.4049.550.9761.22%
2024/10/14048.6500.0049.500770.03%
2024/10/110.249.9000.0050.000.2770.19%
2024/10/0900.00149.9549.95-176-1.31%
2024/10/070.150.10849.9550.20-876-10.34%
2024/10/0100.000.149.8049.20-0.177-0.13%
2024/09/30149.20349.4349.50-277-2.58%
2024/09/2700.000.148.5548.90-0.177-0.08%
2024/09/250.148.75048.8048.650.1800.06%
2024/09/230.248.501.148.6448.65-183-1.13%
2024/09/19148.450.148.7048.550.9851.05%
2024/09/121.247.1200.0047.001.2871.31%
2024/09/1100.00146.9546.95-187-1.14%
2024/09/0900.00247.6047.65-287-2.29%
2024/09/06148.3000.0048.301861.15%
2024/09/04148.3000.0048.701861.16%
2024/09/020.148.5000.0048.900.1870.06%
2024/08/3000.000.448.8548.70-0.486-0.49%
2024/08/29148.70148.9548.950860.00%
2024/08/26149.6500.0049.501861.15%
2024/08/23149.2500.0049.401841.18%
2024/08/2200.000.349.3049.40-0.385-0.29%
2024/08/21149.15049.0049.201841.18%
2024/08/201148.86349.2349.258849.49%
2024/08/19848.54248.5848.656827.26%
2024/08/1600.00148.8548.80-183-1.20%
2024/08/1500.000.448.2448.35-0.483-0.48%
2024/08/141.448.07348.1748.40-1.683-1.92%
2024/08/130.149.00248.7048.55-283-2.34%
2024/08/1200.002.149.4749.45-2.182-2.48%
2024/08/0800.000.146.5047.25-0.184-0.12%
2024/08/07246.950.147.0546.901.9852.28%
2024/08/06045.150.245.0345.00-0.286-0.22%
2024/08/053.244.902.345.1345.650.9870.98%
2024/08/022.148.90348.6348.65-0.985-1.10%
2024/07/3100.00251.3051.30-284-2.37%
2024/07/30550.34150.9050.904874.58%
2024/07/29250.90350.9351.20-187-1.15%
2024/07/261.251.40151.9051.700.2860.25%
2024/07/23053.00252.6052.90-284-2.32%
2024/07/22152.40352.4652.70-285-2.39%
2024/07/19153.00053.3053.001851.14%
2024/07/18153.401.153.3953.40-0.186-0.06%
2024/07/171.253.48253.4053.40-0.887-0.91%
2024/07/16353.57353.0053.000890.00%
2024/07/11252.9000.0052.5021031.94%
2024/07/092.153.0900.0052.502.11091.88%
2024/07/0500.00254.0053.70-2127-1.57%
2024/07/0200.00153.4953.00-1131-0.78%
2024/07/0100.00153.6053.70-1132-0.76%
2024/06/28153.20352.5053.00-2131-1.52%
2024/06/27251.45451.6551.90-2129-1.56%
2024/06/26151.00151.2050.9001300.00%
2024/06/2500.00151.1151.20-1130-0.77%
2024/06/24051.2000.0050.9001320.03%
2024/06/21051.4000.0051.1001360.00%
2024/06/20151.10151.0151.300139-0.02%
2024/06/190.150.50150.4050.40-1147-0.64%
2024/06/17250.80250.7050.7001530.00%
2024/06/130.750.990.451.0050.400.21610.14%
2024/06/120.150.9700.0050.700.11660.08%
2024/06/11151.790.151.2050.800.91680.54%
2024/06/070.151.84251.5051.60-1.9176-1.06%
2024/06/06250.60150.5050.5011790.56%
2024/06/051.150.95151.1051.100.11840.08%
2024/06/04150.800.551.0051.000.51890.25%
2024/05/31150.60150.6250.800201-0.02%
2024/05/304.151.45250.8250.8022110.95%
2024/05/29451.95551.7251.80-1219-0.46%
2024/05/285.152.33552.2052.000.12260.04%
2024/05/27051.5000.0051.8002420.01%
2024/05/244.150.9800.0051.004.12511.61%
2024/05/235.151.64252.1051.503.12571.18%
2024/05/2200.00452.5052.50-4264-1.51%
2024/05/21652.03352.1751.8032781.08%
2024/05/20152.002.651.9552.20-1.6282-0.57%
2024/05/17252.10352.1752.10-1295-0.34%
2024/05/16252.2500.0052.2022980.67%
2024/05/15552.24552.5052.5003020.00%
2024/05/140.253.082.153.3053.10-1.9302-0.61%
2024/05/13151.80152.2052.3003020.01%
2024/05/1000.00252.2552.40-2303-0.66%
2024/05/09152.10252.6052.00-1301-0.33%
2024/05/0800.002.252.2652.60-2.2300-0.73%
2024/05/07152.101.252.3851.90-0.2301-0.06%
2024/05/06152.100.152.2052.0013000.32%
2024/05/03452.032.152.3451.901.92980.65%
2024/05/021.253.061.253.0053.000296-0.01%
2024/04/30653.030.453.2052.805.62961.90%
2024/04/29153.60253.6053.60-1296-0.34%
2024/04/261.153.50253.8053.80-0.9296-0.30%
2024/04/25053.7000.0053.9002960.01%
2024/04/24153.99154.0054.3002950.01%
2024/04/23154.2000.0054.5012940.34%
2024/04/22354.302.153.9753.800.92930.29%
2024/04/19652.674.253.6153.501.82910.62%
2024/04/180.154.9021.155.1254.60-21288-7.26%
2024/04/172.152.95452.1853.50-1.9284-0.68%
2024/04/16350.83450.4850.50-1279-0.36%
2024/04/15351.1313.151.0451.30-10.1277-3.65%
2024/04/1218.351.025.150.6350.8013.32744.84%
2024/04/114.354.192.254.5054.002.12550.83%
2024/04/10455.031454.8355.00-10253-3.94%
2024/04/09054.304.154.0554.10-4.1252-1.62%
2024/04/083.253.81054.0853.403.22511.27%
2024/04/034.154.825.154.6154.30-1.1250-0.42%
2024/04/024.155.754.355.8055.60-0.2248-0.08%
2024/04/011.155.61255.9055.60-0.9248-0.38%
2024/03/29855.233.455.4055.204.72471.89%
2024/03/28155.403.355.8455.50-2.3246-0.94%
2024/03/27356.302.455.8355.800.72450.28%
2024/03/26656.912.456.4456.503.72431.51%
2024/03/253.857.421.257.1957.102.72391.11%
2024/03/224.557.473.157.9057.201.42360.61%
2024/03/212.356.18255.7555.700.32270.11%
2024/03/2010.257.02356.8756.407.22243.20%
2024/03/195.556.48356.3356.402.52221.12%
2024/03/1800.00154.5055.20-1216-0.46%
2024/03/150.254.320.653.4153.20-0.5214-0.22%
2024/03/14255.053.155.2955.20-1.1209-0.51%
2024/03/131855.615.256.2555.8012.92096.14%
2024/03/125.355.745.155.9455.500.22030.08%
2024/03/11255.635.255.2755.70-3.2202-1.58%
2024/03/088.355.024.755.1254.303.61971.83%
2024/03/077.455.855.156.3056.102.31931.19%
2024/03/063.358.9618.558.6758.20-15.1186-8.13%
2024/03/055.459.283.259.2259.302.21831.22%
2024/03/049.259.5123.358.8157.50-14.1174-8.08%
2024/03/019.559.89760.0959.802.51661.48%
2024/02/2934.661.6324.361.3361.4010.31626.37%
2024/02/27658.37359.5358.6031502.00%
2024/02/26258.308.258.4858.10-6.2150-4.13%
2024/02/235.157.213.357.3557.501.81451.26%
2024/02/2226.358.258.258.1358.6018.114112.76%
2024/02/215.154.386.754.5954.40-1.6140-1.16%
2024/02/2019.154.5517.254.2653.6021441.37%
2024/02/1915.151.87151.8151.701413010.74%
2024/02/164.149.36750.3251.30-2.9128-2.23%
2024/02/155.149.62749.3649.20-1.9123-1.54%
2024/02/05349.20149.8049.5021221.64%
2024/02/023.149.122.149.2849.5011220.82%
2024/02/015.148.62748.5648.50-1.9121-1.55%
大汽電8月營收1.60億元年增16.34% 1—8月達12.09億元Anue鉅亨-2020/09/09
大汽電7月營收1.66億元年增18.36% 1—7月達10.49億元Anue鉅亨-2020/08/10
大汽電 相關文章
大汽電 相關影音