智通 (8932)-國泰-敦南券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
243張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	113.80	4	115.63	115.50	1	685	0.15%
2024/04/24	0	0.00	1	114.50	114.00	-1	694	-0.14%
2024/04/23	0	114.50	2	115.25	115.50	-2	708	-0.28%
2024/04/22	1	113.00	23.2	113.51	114.00	-22.2	720	-3.08%
2024/04/19	5	111.70	4	112.25	113.00	1	722	0.14%
2024/04/18	5	112.20	1	113.00	113.00	4	730	0.55%
2024/04/17	3	114.17	1	113.50	113.00	2	748	0.27%
2024/04/16	1.1	114.00	0	114.00	114.00	1	761	0.13%
2024/04/15	6	114.75	2	114.75	115.00	4	761	0.52%
2024/04/12	2	115.75	2	117.25	116.50	0	769	0.00%
2024/04/11	3	114.00	0	0.00	114.00	3	778	0.39%
2024/04/10	1	115.00	2	117.00	117.50	-1	864	-0.12%
2024/04/09	6.7	115.90	4	118.25	114.00	2.7	866	0.31%
2024/04/08	1.1	118.50	0.1	117.50	118.50	1.1	875	0.12%
2024/04/02	6.5	117.50	1	116.50	116.50	5.5	889	0.62%
2024/04/01	41.3	119.25	6.1	118.83	119.00	35.2	900	3.91%
2024/03/29	19.1	116.81	2.7	117.37	117.00	16.4	917	1.79%
2024/03/28	4.1	116.51	1	116.52	116.00	3.1	930	0.33%
2024/03/27	2.2	116.48	4	118.00	116.50	-1.8	936	-0.19%
2024/03/26	3.1	116.36	8	117.00	116.50	-5	941	-0.53%
2024/03/25	1	116.50	2.1	117.14	116.00	-1.1	949	-0.12%
2024/03/22	0	0.00	0	117.50	118.00	0	955	0.00%
2024/03/21	4	117.44	4	116.50	115.50	0	963	0.00%
2024/03/20	10	114.65	16.3	120.56	120.50	-6.3	962	-0.66%
2024/03/19	2	117.50	3.4	118.48	119.50	-1.4	936	-0.15%
2024/03/18	4.3	115.65	12.8	116.30	116.50	-8.5	935	-0.90%
2024/03/15	2	112.25	2.4	114.15	113.00	-0.4	933	-0.04%
2024/03/14	6	113.42	1	112.94	112.50	5	936	0.53%
2024/03/13	4	108.25	7	111.00	114.00	-3	940	-0.32%
2024/03/12	15.1	103.73	8	105.43	110.50	7.1	938	0.75%
2024/03/11	69.3	117.59	53	110.40	104.00	16.3	918	1.78%
2024/03/08	10.1	112.89	3.1	114.00	112.50	7	882	0.79%
2024/03/07	7.5	114.54	6.4	115.75	115.00	1.1	915	0.12%
2024/03/06	0	0.00	7.6	113.33	115.00	-7.6	982	-0.77%
2024/03/05	15	109.67	9.7	110.52	111.00	5.3	1,021	0.52%
2024/03/04	7.7	112.60	11	111.36	110.00	-3.3	1,020	-0.32%
2024/03/01	4.1	109.26	5	109.40	109.50	-1	1,010	-0.09%
2024/02/29	6.1	109.75	4.1	110.99	109.50	2	1,015	0.20%
2024/02/27	9.1	108.21	8.1	108.93	109.00	1	1,010	0.10%
2024/02/26	3	106.33	6	107.58	109.00	-3	1,012	-0.30%
2024/02/23	0	0.00	1	107.00	106.50	-1	1,012	-0.10%
2024/02/22	5.5	107.05	2	106.00	106.00	3.5	1,020	0.34%
2024/02/21	2.1	106.05	3.1	105.99	107.00	-1	1,035	-0.09%
2024/02/20	0.2	104.00	0	0.00	104.50	0.2	1,078	0.02%
2024/02/19	6.1	104.49	0	105.00	104.00	6.1	1,080	0.56%
2024/02/16	4.3	106.65	6.7	106.18	107.50	-2.4	1,097	-0.22%
2024/02/15	4.2	104.26	8.6	104.68	104.50	-4.4	1,120	-0.40%
2024/02/05	1	101.99	1	101.00	101.00	0	1,173	0.00%
2024/02/02	0.4	102.25	0	0.00	102.00	0.4	1,169	0.03%
2024/02/01	2	102.50	13.2	102.92	101.50	-11.2	1,168	-0.96%
2024/01/31	2.1	102.26	1	103.50	102.00	1.1	1,167	0.09%
2024/01/30	11.1	102.36	3	101.67	101.50	8.1	1,165	0.70%
2024/01/29	10.1	101.71	4.1	104.96	100.00	6	1,163	0.52%
2024/01/26	12.2	100.72	8.3	101.08	101.50	3.9	1,159	0.34%
2024/01/25	24.1	102.02	11.5	102.31	102.50	12.6	1,146	1.10%
2024/01/24	38.9	105.22	6	109.08	103.00	32.9	1,128	2.91%
2024/01/23	30.9	116.31	8.6	115.32	114.00	22.3	1,096	2.04%
2024/01/22	6	122.50	0	125.00	123.00	6	1,072	0.56%
2024/01/19	29.2	122.86	0	124.00	122.00	29.2	1,067	2.73%
2024/01/18	6.3	125.41	5.7	124.63	122.50	0.6	1,060	0.06%
2024/01/17	12.2	126.16	3	126.50	126.50	9.2	1,049	0.87%
2024/01/16	9.4	124.80	9	124.50	126.00	0.4	1,037	0.04%
2024/01/15	1.1	118.84	2.2	120.32	121.50	-1.1	1,027	-0.10%
2024/01/12	15.5	118.28	12	119.33	120.00	3.5	1,026	0.34%
2024/01/11	21.3	123.95	3.5	121.91	120.00	17.8	1,019	1.75%
2024/01/10	11	125.82	18	128.03	128.50	-7	1,001	-0.70%
2024/01/09	1.1	126.00	0	0.00	126.00	1.1	987	0.11%
2024/01/08	15.8	126.12	33	126.41	126.00	-17.2	987	-1.74%
2024/01/05	50.2	124.86	37	125.61	124.00	13.2	979	1.35%
2024/01/04	106.3	126.83	91.1	128.25	125.50	15.2	965	1.57%	大買/
2024/01/03	5	118.40	7.1	119.14	120.00	-2.1	889	-0.24%
2024/01/02	22	118.52	33	118.56	118.50	-11	887	-1.24%
2023/12/29	17	115.03	7	115.71	115.00	10	879	1.14%
2023/12/28	8.3	117.62	8	117.19	117.00	0.3	874	0.03%
2023/12/27	22.1	114.58	17	115.79	115.00	5.1	873	0.59%
2023/12/26	9.8	114.13	9	114.83	115.50	0.8	867	0.10%
2023/12/25	9.1	110.58	14.1	112.71	112.50	-5	850	-0.59%
2023/12/22	6.1	109.51	9.1	110.27	110.50	-3	840	-0.35%
2023/12/21	8	107.63	8	108.69	108.50	0	843	0.00%
2023/12/20	4.2	106.07	8	107.56	108.50	-3.9	846	-0.45%
2023/12/19	4	104.38	1	105.00	105.00	3	851	0.35%
2023/12/18	5	104.20	6.1	105.56	106.50	-1.1	849	-0.13%
2023/12/15	0.2	106.83	1	108.00	106.00	-0.9	855	-0.10%
2023/12/14	5	107.10	2	106.75	106.00	3	859	0.35%
2023/12/13	4	109.13	4	108.88	110.00	0	856	0.00%
2023/12/12	7.1	108.44	12	108.96	108.50	-4.9	854	-0.57%
2023/12/11	1	107.00	1	106.00	106.00	0	853	0.00%
2023/12/08	3.1	105.19	8	105.44	105.00	-4.9	856	-0.57%
2023/12/07	21	107.55	14	107.04	105.00	7	871	0.80%
2023/12/06	1	103.00	0	0.00	105.50	1	874	0.11%
2023/12/05	6.5	104.92	5.1	104.71	105.00	1.4	874	0.16%
2023/12/04	23.5	106.36	22.1	107.11	103.50	1.5	869	0.17%
2023/12/01	85.1	114.34	74.1	114.97	115.00	11	840	1.31%
2023/11/30	11	108.68	30	107.12	110.00	-19	777	-2.44%
2023/11/29	3	100.00	6	100.92	100.00	-3	743	-0.40%
2023/11/28	2	99.20	5	100.48	100.50	-3	753	-0.40%
2023/11/27	1	97.50	2	97.50	97.40	-1	758	-0.13%
2023/11/24	4	98.98	6	98.67	98.60	-2	764	-0.26%
2023/11/22	21.1	99.75	2	100.55	100.00	19.1	783	2.44%
2023/11/21	10.5	100.80	5	101.68	100.00	5.5	790	0.70%
2023/11/20	17	101.00	11	102.86	100.50	6	799	0.75%
2023/11/17	28	103.40	45	105.39	101.00	-17	795	-2.14%
2023/11/16	10.1	97.59	2.5	98.41	99.50	7.7	760	1.01%
2023/11/15	29.4	98.37	14.3	98.89	96.00	15.1	771	1.96%
2023/11/14	8	96.45	10.1	96.55	98.30	-2.1	770	-0.27%
2023/11/13	3	90.40	26.1	93.03	94.30	-23.1	752	-3.07%
2023/11/10	2.2	85.70	0	0.00	85.80	2.2	709	0.31%
2023/11/09	2	84.85	2	86.50	86.80	0	725	0.00%
2023/11/08	2.3	85.73	6	86.78	85.00	-3.7	733	-0.50%
2023/11/07	0	85.30	6	85.63	85.90	-6	736	-0.81%
2023/11/06	3.1	84.39	9	84.90	85.20	-5.9	742	-0.80%
2023/11/03	1	83.80	8	83.31	84.10	-7	755	-0.93%
2023/11/02	1	80.50	0	0.00	80.70	1	773	0.13%
2023/10/31	1	82.80	3	83.40	82.80	-2	831	-0.24%
2023/10/30	7	82.56	32	81.68	82.10	-25	824	-3.03%
2023/10/25	0	0.00	0.1	77.40	77.90	-0.1	827	-0.01%
2023/10/24	6	77.92	0	0.00	78.50	6	832	0.72%
2023/10/23	1	77.01	4	77.65	78.20	-3	838	-0.36%
2023/10/20	7	79.17	0	81.10	79.00	7	859	0.81%
2023/10/19	0	0.00	3	82.90	82.60	-3	870	-0.34%
2023/10/18	4	79.50	1	79.60	79.70	3	874	0.34%
2023/10/17	4.1	79.83	10	80.30	80.10	-5.9	882	-0.67%
2023/10/16	1	80.60	0	0.00	80.90	1	883	0.11%
2023/10/13	3	81.00	0	0.00	80.90	3	893	0.34%
2023/10/12	0	0.00	3	83.10	83.10	-3	897	-0.33%
2023/10/11	5	80.90	3	81.40	82.00	2	915	0.22%
2023/10/06	0	82.20	0	0.00	82.30	0	913	0.00%
2023/10/05	3	81.70	0	0.00	81.80	3	914	0.33%
2023/10/04	1	80.90	0	0.00	82.70	1	917	0.11%
2023/10/03	1	82.00	0.3	82.00	82.00	0.7	919	0.08%
2023/10/02	1	83.50	0	0.00	83.10	1	914	0.11%
2023/09/28	7	84.83	0	0.00	84.70	7	909	0.77%
2023/09/27	3	82.53	3	83.73	84.30	0	930	0.00%
2023/09/26	11	81.41	0	0.00	82.00	11	929	1.18%
2023/09/25	4	84.60	8	84.86	84.00	-4	923	-0.43%
2023/09/22	3	80.93	1	80.50	81.00	2	916	0.22%
2023/09/21	0	0.00	1	81.00	81.00	-1	924	-0.11%
2023/09/20	9	80.33	1	79.40	80.20	8	922	0.87%
2023/09/19	13	81.74	0	0.00	81.60	13	910	1.43%
2023/09/18	4	83.63	7	84.64	83.80	-3	905	-0.33%
2023/09/15	1	81.00	0	0.00	82.40	1	908	0.11%
2023/09/14	14	80.59	4.3	80.46	80.70	9.7	904	1.07%
2023/09/13	5	82.32	1	82.30	82.00	4	893	0.45%
2023/09/12	15.2	84.46	5	84.16	83.80	10.2	889	1.14%
2023/09/11	32	86.14	13	86.12	85.70	19	864	2.20%
2023/09/08	10	82.66	9	82.82	83.30	1	848	0.12%
2023/09/07	6	81.75	3	82.00	81.90	3	846	0.35%
2023/09/06	4	81.20	6	81.10	81.20	-2	844	-0.24%
2023/09/05	4	79.58	9	80.41	80.70	-5	837	-0.60%
2023/09/04	5	79.24	14	80.13	79.40	-9	831	-1.08%
2023/09/01	4	79.05	18	79.48	78.80	-14	822	-1.71%
2023/08/31	2	78.55	8	78.81	78.60	-6	812	-0.74%
2023/08/30	3.2	76.27	4	77.40	78.30	-0.9	802	-0.11%
2023/08/29	5	76.46	4	76.45	77.00	1	798	0.13%
2023/08/28	4.4	72.66	2	73.30	74.20	2.4	790	0.30%
2023/08/25	2.3	74.23	0	0.00	75.80	2.3	774	0.29%
2023/08/24	0.3	74.74	3	76.60	75.50	-2.7	764	-0.35%
2023/08/23	3	72.13	7	73.65	74.70	-4	756	-0.53%
2023/08/22	8.5	69.44	5.1	69.59	70.90	3.4	752	0.45%
2023/08/21	12	70.63	1	72.50	70.40	11	748	1.47%
2023/08/18	0	0.00	0	75.30	72.50	0	732	0.00%
2023/08/17	3	74.80	0.1	73.40	73.70	2.9	719	0.40%
2023/08/16	1	72.80	4.1	74.88	75.00	-3.1	714	-0.43%
2023/08/15	9	72.98	7.4	73.28	74.00	1.6	705	0.23%
2023/08/14	5	72.28	4.1	70.81	72.90	0.9	706	0.13%
2023/08/11	1	70.90	2.2	70.83	70.80	-1.2	709	-0.17%
2023/08/10	4.1	70.92	0	70.30	70.90	4.1	711	0.58%
2023/08/09	14	72.39	2.1	72.50	71.00	11.9	712	1.67%
2023/08/08	5.5	71.13	8.1	73.42	71.00	-2.6	699	-0.37%
2023/08/07	4	76.45	19.4	78.00	78.70	-15.4	679	-2.27%
2023/08/04	20.3	73.71	21.9	73.66	74.80	-1.6	641	-0.25%
2023/08/02	24.1	70.57	15	70.54	71.30	9.1	626	1.45%
2023/08/01	0.2	69.50	1	69.80	70.30	-0.8	629	-0.13%
2023/07/31	7.2	70.01	5.1	69.26	69.60	2.1	636	0.32%
2023/07/28	0.1	69.90	3	70.00	69.30	-2.9	645	-0.45%
2023/07/27	1.1	68.58	1	67.90	69.00	0.1	655	0.02%
2023/07/26	1.1	68.75	1.6	69.36	68.60	-0.5	659	-0.08%
2023/07/25	1.2	71.22	34	71.00	70.50	-32.8	657	-4.99%
2023/07/24	7.2	68.47	3	69.00	68.80	4.2	637	0.66%
2023/07/21	2	68.85	14	68.68	68.60	-12	623	-1.93%
2023/07/20	0.1	67.90	1.1	65.74	67.80	-1	620	-0.16%
2023/07/19	2	63.30	4	63.85	64.50	-2	622	-0.32%
2023/07/18	21.7	62.81	7	63.26	63.40	14.7	624	2.35%
2023/07/17	4.5	65.58	0	0.00	65.20	4.5	615	0.74%
2023/07/14	0.1	67.40	8.5	69.16	67.40	-8.4	609	-1.37%
2023/07/13	0.1	67.20	1	67.50	66.30	-0.9	589	-0.15%
2023/07/12	1.2	66.05	0	0.00	65.00	1.2	578	0.20%
2023/07/11	0	0.00	1.3	66.89	66.20	-1.3	577	-0.22%
2023/07/10	0	0.00	0	65.20	65.50	0	570	0.00%
2023/07/07	0	64.00	0.1	64.00	65.10	-0.1	570	-0.01%
2023/07/06	5	65.10	0	0.00	65.00	5	575	0.87%
2023/07/05	0.2	65.20	12	64.82	65.20	-11.8	572	-2.07%
2023/07/04	1	62.60	6	63.97	64.50	-5	549	-0.91%
2023/07/03	11.1	61.40	4	62.80	63.10	7.1	543	1.31%
2023/06/30	3	62.00	2	63.15	61.40	1	540	0.18%
2023/06/29	6	64.52	5	65.30	62.80	1	534	0.19%
2023/06/28	1	62.70	0	0.00	62.60	1	508	0.20%
2023/06/27	5	62.46	1	62.21	62.40	4	504	0.79%
2023/06/26	10	65.19	1	65.10	64.60	9	499	1.80%
2023/06/21	4.3	63.66	4	64.05	64.90	0.3	494	0.06%
2023/06/20	1	67.30	0	0.00	67.10	1	485	0.21%
2023/06/19	15	68.70	2	69.25	70.00	13	481	2.70%
2023/06/16	0	0.00	2	68.50	68.50	-2	478	-0.42%
2023/06/15	1	66.60	1	66.80	66.50	0	474	0.00%
2023/06/14	1	65.70	0	0.00	65.00	1	473	0.21%
2023/06/13	11	65.76	0	0.00	66.20	11	474	2.32%
2023/06/12	4	67.13	5	67.92	66.60	-1	471	-0.21%
2023/06/09	1	64.50	0	0.00	64.50	1	468	0.21%
2023/06/08	3	66.00	1	66.50	65.50	2	467	0.43%
2023/06/07	0	0.00	1	70.10	69.60	-1	460	-0.22%
2023/06/06	3	67.80	1	68.90	68.20	2	454	0.44%
2023/06/05	1	67.20	3	67.10	67.10	-2	450	-0.44%
2023/06/02	2	65.30	7.1	64.92	65.50	-5.1	448	-1.14%
2023/06/01	7.3	63.76	0	63.40	63.60	7.3	444	1.64%
2023/05/31	7	63.23	0.7	64.00	63.80	6.4	445	1.43%
2023/05/30	17.1	62.53	4	63.83	64.30	13	448	2.91%
2023/05/29	11	64.03	13	64.08	64.00	-2	453	-0.44%
2023/05/26	7	60.14	2	60.00	61.80	5	443	1.13%
2023/05/25	11.4	61.65	14.1	61.56	62.00	-2.7	438	-0.62%
2023/05/24	0	0.00	1	57.90	58.70	-1	426	-0.23%
2023/05/23	9.1	58.36	20	60.96	58.30	-10.9	428	-2.55%
2023/05/22	8	59.79	3	59.07	60.40	5	423	1.18%
2023/05/19	7	59.67	2	59.40	58.90	5	426	1.17%
2023/05/18	49	61.59	44	61.40	60.50	5	419	1.20%
2023/05/17	18	61.10	12	62.38	62.60	6	403	1.49%
2023/05/16	18.4	61.35	8	60.35	61.50	10.4	394	2.64%
2023/05/15	13	59.07	3	59.20	59.10	10	389	2.57%
2023/05/12	4	57.53	0	0.00	57.40	4	387	1.03%
2023/05/11	5	57.06	9	57.61	57.60	-4	388	-1.03%
2023/05/10	1	57.00	2	57.75	57.90	-1	386	-0.26%
2023/05/09	2	55.10	1	56.50	55.90	1	387	0.26%
2023/05/08	6	53.15	16	52.23	54.30	-10	383	-2.61%
2023/05/05	7.1	53.64	1	58.00	52.20	6.1	377	1.62%
2023/05/04	3	56.90	2	57.40	57.90	1	365	0.27%
2023/05/03	1	54.20	15.1	55.30	56.20	-14.1	351	-4.00%
2023/05/02	1	51.40	3.8	51.12	52.00	-2.8	338	-0.82%
2023/04/27	1	47.80	1	47.50	47.70	0	334	0.00%
2023/04/24	8.2	47.89	2	51.00	47.90	6.2	343	1.81%
2023/04/21	2	49.50	0	0.00	49.90	2	335	0.60%
2023/04/20	0	0.00	2	47.95	48.70	-2	333	-0.60%
2023/04/19	0	0.00	1	46.70	46.70	-1	332	-0.30%
2023/04/18	0	0.00	1	47.00	46.60	-1	338	-0.30%
2023/04/17	1.1	46.65	1	47.40	46.65	0.1	343	0.04%
2023/04/14	1	46.50	0	0.00	46.65	1	349	0.29%
2023/04/13	2	48.25	2	48.30	47.90	0	362	0.00%
2023/04/12	2	48.50	2	49.10	48.60	0	374	0.00%
2023/04/07	0	0.00	3	47.60	46.05	-3	386	-0.78%
2023/04/06	0	0.00	2	47.40	46.90	-2	394	-0.51%
2023/03/29	0	0.00	2	44.68	44.60	-2	472	-0.42%
2023/03/27	6	43.98	0	0.00	43.85	6	521	1.15%
2023/03/23	0	0.00	35	43.79	43.90	-35	544	-6.42%
2023/03/22	22	43.90	15	44.03	44.60	7	551	1.27%
2023/03/21	3	44.23	1	43.95	43.90	2	556	0.36%
2023/03/17	2	44.00	0	0.00	44.05	2	573	0.35%
2023/03/15	0	0.00	1	44.60	43.65	-1	592	-0.17%
2023/03/14	0	44.00	0	0.00	43.00	0	603	0.00%
2023/03/13	0.5	44.00	0	0.00	43.25	0.5	617	0.08%
2023/03/10	1	44.60	0	0.00	46.05	1	627	0.16%
2023/03/09	2	45.15	2	44.80	45.40	0	632	0.00%
2023/03/08	2	44.00	0	0.00	44.30	2	645	0.31%
2023/03/06	0.1	44.20	0	0.00	44.20	0.1	652	0.02%
2023/03/03	0	0.00	2	45.25	44.30	-2	652	-0.31%
2023/03/02	0	0.00	40	44.57	44.50	-40	651	-6.14%
2023/03/01	15	46.05	0	0.00	46.00	15	647	2.32%
2023/02/24	0	0.00	11	47.48	48.00	-11	640	-1.72%
2023/02/23	0	0.00	4	47.43	47.70	-4	643	-0.62%
2023/02/22	1	46.95	1	47.30	47.30	0	650	0.00%
2023/02/20	2	47.70	6	48.15	48.00	-4	654	-0.61%
2023/02/17	10	46.51	8	46.56	46.70	2	665	0.30%
2023/02/15	0	0.00	5	42.85	42.45	-5	675	-0.74%
2023/02/14	1	42.00	0	0.00	42.70	1	680	0.15%
2023/02/13	5	42.50	1	42.45	42.45	4	684	0.58%
2023/02/10	15	45.52	0	0.00	44.25	15	707	2.12%
2023/02/09	1	45.95	0	0.00	45.95	1	735	0.14%
2023/02/07	10	42.17	9	45.17	45.00	1	737	0.14%
2023/02/06	0	0.00	1	44.20	44.35	-1	742	-0.13%
2023/02/03	10	43.82	2	45.00	43.60	8	742	1.08%
2023/02/02	53	44.36	3	43.33	44.05	50	745	6.70%
2023/02/01	0	0.00	5	43.90	44.00	-5	747	-0.67%
2023/01/30	0	0.00	5	41.00	42.00	-5	762	-0.66%
2023/01/17	3	40.00	3	39.15	39.80	0	765	0.00%
2023/01/16	5	39.80	2	39.55	39.30	3	768	0.39%
2023/01/13	5	42.36	3	41.10	41.25	2	764	0.26%
2023/01/12	0	0.00	1	42.25	42.10	-1	774	-0.13%
2023/01/11	1	41.10	1	42.00	41.30	0	782	0.00%
2023/01/10	1	41.85	1	41.50	41.60	0	784	0.00%
2023/01/09	3	41.00	6	40.40	41.05	-3	789	-0.38%
2023/01/06	1	41.25	1	44.20	41.05	0	793	0.00%
2023/01/05	2	42.60	6	43.57	43.55	-4	791	-0.51%
2023/01/04	2	42.60	15	42.75	42.40	-13	792	-1.64%
2023/01/03	23	44.19	3	44.40	42.40	20	789	2.53%
2022/12/30	5	43.76	2	43.85	44.05	3	814	0.37%
2022/12/29	1	42.75	2.2	41.64	42.65	-1.2	822	-0.15%
2022/12/28	6	40.27	6	40.78	41.00	0	829	0.00%
2022/12/27	1	41.75	0	0.00	41.60	1	828	0.12%
2022/12/26	7	39.34	7.1	40.25	39.70	-0.1	822	-0.01%
2022/12/23	12	40.28	10.2	39.83	39.70	1.8	822	0.22%
2022/12/22	11.3	40.45	11	40.92	39.45	0.3	789	0.04%
2022/12/21	5	43.75	5	43.93	42.30	0	771	0.00%
2022/12/20	5	47.55	2	47.70	47.00	3	754	0.40%
2022/12/19	8	50.03	8	49.89	48.70	0	732	0.00%
2022/12/16	2.1	47.92	1	49.10	48.10	1.1	721	0.15%
2022/12/15	4	48.16	3	48.32	48.35	1	712	0.14%
2022/12/13	1	45.80	1	46.35	46.15	0	720	0.00%
2022/12/12	2	45.18	1	45.40	45.20	1	729	0.14%
2022/12/08	2	46.65	0	0.00	46.65	2	714	0.28%
2022/12/07	0	0.00	1	45.50	46.00	-1	703	-0.14%
2022/12/06	9	45.54	9	44.61	45.30	0	692	0.00%
2022/12/05	0.1	42.80	4	42.00	44.00	-3.9	680	-0.57%
2022/12/02	4	42.43	3	42.70	42.85	1	665	0.15%
2022/12/01	1	41.65	4	41.48	41.55	-3	654	-0.46%
2022/11/30	17	39.66	20	40.11	40.20	-3	648	-0.46%
2022/11/29	0	0.00	1	41.75	41.10	-1	636	-0.16%
2022/11/28	0	0.00	2	40.38	40.45	-2	631	-0.32%
2022/11/23	2	39.43	3	40.12	40.15	-1	655	-0.15%
2022/11/22	0	0.00	8	39.69	39.65	-8	655	-1.22%
2022/11/21	21	39.39	25.1	38.89	39.25	-4.1	659	-0.62%
2022/11/18	20	39.30	6	39.33	38.80	14	663	2.11%
2022/11/17	1	40.65	1	41.10	41.30	0	654	0.00%
2022/11/16	6.1	39.82	7	39.80	40.40	-0.9	653	-0.14%
2022/11/15	15	40.50	17	40.93	40.80	-2	650	-0.31%
2022/11/14	10	39.32	5	38.72	39.00	5	636	0.79%
2022/11/11	2	39.40	7	40.33	40.10	-5	626	-0.80%
2022/11/10	5	38.77	3	39.10	39.05	2	623	0.32%
2022/11/09	12	40.18	8.3	40.42	40.00	3.8	620	0.60%
2022/11/08	34.3	39.27	24	40.03	40.15	10.3	615	1.66%
2022/11/07	17	34.14	27	36.69	38.20	-10	595	-1.68%
2022/11/04	2	34.23	12	33.80	34.75	-10	559	-1.79%
2022/11/03	3	33.65	4	33.50	33.35	-1	553	-0.18%
2022/11/02	6	33.16	4	33.39	33.50	2	546	0.37%
2022/11/01	5	31.81	19	32.43	32.65	-14	532	-2.63%
2022/10/31	17	31.86	0	0.00	31.90	17	526	3.23%
2022/10/28	9	33.31	4	33.53	32.80	5	517	0.97%
2022/10/27	3.2	33.37	8	32.96	33.35	-4.8	510	-0.95%
2022/10/25	10	32.45	4	32.58	32.15	6	486	1.23%
2022/10/24	3	32.07	4	32.27	32.35	-1	475	-0.21%
2022/10/21	1	31.00	0	0.00	31.00	1	465	0.21%
2022/10/20	1	31.15	4	30.93	31.65	-3	459	-0.65%
2022/10/19	3	32.53	0	0.00	31.70	3	442	0.68%
2022/10/18	4	33.68	6	33.43	33.15	-2	427	-0.47%
2022/10/17	0	0.00	1	31.80	32.30	-1	419	-0.24%
2022/10/14	2	32.20	5	33.10	32.95	-3	410	-0.73%
2022/10/13	1	31.35	3	31.30	31.30	-2	401	-0.50%
2022/10/12	0	0.00	2	31.52	31.50	-2	394	-0.51%
2022/10/11	2	31.30	6	31.52	31.40	-4	386	-1.04%
2022/10/07	19	30.94	17	31.48	32.25	2	380	0.53%
2022/10/06	54	33.93	54	33.60	32.20	0	336	0.00%
2022/10/05	12	33.98	4	34.28	34.50	8	313	2.55%
2022/10/04	5	32.46	2	32.98	32.95	3	293	1.02%
2022/10/03	2	31.08	1	31.30	31.30	1	285	0.35%
2022/09/30	5	31.07	6	32.38	30.95	-1	280	-0.36%
2022/09/29	4	32.01	2	31.95	31.90	2	269	0.74%
2022/09/27	1	32.00	0	0.00	31.65	1	254	0.39%
2022/09/26	1	31.90	1	32.60	32.50	0	249	0.00%
2022/09/23	8	32.79	6	32.95	32.60	2	246	0.81%
2022/09/22	1	32.20	3	30.98	32.10	-2	231	-0.86%
2022/09/19	1	30.10	0	0.00	30.20	1	195	0.51%
2022/09/16	1	30.30	0	0.00	30.85	1	177	0.56%
2022/09/12	0	0.00	1	29.75	29.70	-1	164	-0.61%
2022/09/02	0	0.00	1	28.80	29.60	-1	143	-0.70%
2022/09/01	0	0.00	9	28.83	29.00	-9	138	-6.52%
2022/08/31	12	28.33	3	29.33	28.60	9	133	6.74%
2022/08/29	1	31.00	2	30.73	30.60	-1	98	-1.02%
2022/08/26	1.2	30.89	0	0.00	30.65	1.2	95	1.22%
2022/08/25	0	0.00	1	29.40	29.50	-1	86	-1.15%
2022/08/23	4	28.28	2	27.70	27.80	2	74	2.67%
2022/08/22	1	26.90	0	0.00	27.50	1	67	1.47%
2022/08/18	1	26.20	0	0.00	26.35	1	61	1.62%
2022/07/29	0	0.00	4	25.55	25.15	-4	28	-14.07%
2022/07/12	0	0.00	4	24.01	24.20	-4	45	-8.77%
2022/07/01	0	0.00	1	24.00	23.85	-1	52	-1.90%
2022/06/23	0	0.00	4	24.95	25.00	-4	47	-8.50%
2022/06/06	4	26.30	0	0.00	26.40	4	45	8.73%
2022/05/30	0	0.00	3	26.52	26.50	-3	55	-5.41%
2022/05/26	0	0.00	1	26.60	26.50	-1	53	-1.87%
2022/05/12	0	0.00	7	26.35	26.15	-7	52	-13.36%
2022/05/05	0	0.00	1	27.05	26.70	-1	53	-1.86%
2022/04/29	0	0.00	1	24.95	25.20	-1	53	-1.86%
2022/04/26	2	24.63	10	25.00	24.40	-8	67	-11.85%
2022/04/22	0	0.00	6	26.70	26.70	-6	63	-9.52%
2022/04/21	0	0.00	7	26.80	26.85	-7	62	-11.15%
2022/04/15	0	0.00	1	26.60	27.10	-1	64	-1.55%
2022/04/14	0	0.00	4	27.00	27.00	-4	64	-6.19%
2022/04/13	1	26.60	1	27.00	27.00	0	64	0.00%
2022/04/12	2	27.05	3	27.00	26.70	-1	64	-1.55%
2022/04/11	0	0.00	10	26.00	26.15	-10	60	-16.56%
2022/04/08	0	0.00	3	26.05	26.10	-3	60	-5.00%
2022/04/07	0	0.00	1	26.20	26.10	-1	59	-1.67%
2022/03/17	0	0.00	2	26.00	26.00	-2	62	-3.20%
2022/03/16	0	0.00	2	25.70	25.95	-2	62	-3.21%
2022/03/10	0	0.00	1	25.90	26.00	-1	66	-1.50%
2022/03/03	0	0.00	5	25.65	27.10	-5	89	-5.58%
2022/03/01	1	26.90	0	0.00	26.90	1	83	1.19%
2022/02/24	3	25.60	0	0.00	25.90	3	109	2.75%
2022/02/18	0	0.00	1	26.60	26.20	-1	146	-0.68%
2022/01/18	4	25.55	2	26.15	26.50	2	204	0.98%
2022/01/10	0	0.00	1	26.25	26.50	-1	197	-0.51%
2022/01/06	1	27.00	0	0.00	27.00	1	199	0.50%
2022/01/04	0	0.00	1	26.60	26.70	-1	208	-0.48%
2021/12/30	1	26.70	0	0.00	26.75	1	215	0.46%
2021/12/27	0	0.00	1	26.45	26.70	-1	227	-0.44%
2021/12/16	1	26.50	0	0.00	26.50	1	232	0.43%
2021/12/08	1	26.15	0	0.00	26.30	1	235	0.43%
2021/12/07	0	0.00	0	25.85	26.10	0	235	-0.02%
2021/12/02	1	25.40	0	0.00	25.75	1	235	0.42%
2021/12/01	9	25.66	1	25.50	25.35	8	235	3.39%
2021/11/30	2	26.28	2	28.13	26.05	0	232	0.01%
2021/11/29	5	27.28	0	0.00	27.40	5	222	2.25%
2021/11/25	26	27.22	0	0.00	27.15	26	219	11.83%
2021/11/23	1	25.55	0	0.00	25.80	1	216	0.46%
2021/11/19	37	25.97	28	25.71	25.75	9	213	4.22%
2021/11/18	1	24.20	5	23.57	24.10	-4	194	-2.05%
2021/11/17	0	0.00	1	22.00	22.00	-1	187	-0.53%
2021/11/16	13	22.40	1.2	21.46	21.50	11.8	181	6.52%
2021/11/15	0	0.00	0.2	21.35	21.50	-0.2	164	-0.12%
2021/11/12	0	0.00	1	21.30	21.35	-1	159	-0.63%
2021/11/11	1	21.20	0	0.00	21.20	1	163	0.61%
2021/11/10	1	21.25	0.2	21.25	21.30	0.8	163	0.49%
2021/11/09	0	0.00	2	21.05	21.25	-2	169	-1.18%
2021/11/08	2	21.00	0	0.00	20.85	2	167	1.20%
2021/11/05	1	21.00	2	21.05	20.95	-1	175	-0.57%
2021/11/04	2	20.30	0	0.00	20.60	2	173	1.15%
2021/11/03	0	0.00	17	21.08	20.60	-17	178	-9.55%
2021/11/02	0	0.00	0.2	19.80	19.95	-0.2	173	-0.10%
2021/11/01	1	19.60	0	0.00	19.75	1	172	0.58%
2021/10/29	1	19.40	0	0.00	19.55	1	165	0.60%
2021/10/28	2	20.23	0	0.00	19.30	2	162	1.23%
2021/10/27	5	20.45	1	20.25	20.35	4	160	2.50%
2021/10/26	16	20.40	0	0.00	20.95	16	157	10.13%
2021/10/25	7	20.26	2	20.95	20.95	5	147	3.40%
2021/10/22	1	19.00	0	0.00	19.05	1	138	0.72%
2021/10/20	1	19.00	0	0.00	19.00	1	138	0.72%
2021/10/19	0	0.00	7	18.95	19.15	-7	138	-5.06%
2021/10/12	1	18.55	0	0.00	18.60	1	142	0.70%
2021/10/04	2	18.75	0	0.00	18.65	2	143	1.39%
2021/10/01	1	18.65	4	18.70	18.65	-3	147	-2.04%
2021/09/30	1	18.65	0	0.00	18.65	1	146	0.68%
2021/09/29	0	0.00	10	18.70	18.70	-10	146	-6.82%
2021/09/24	0	0.00	2	18.73	18.80	-2	147	-1.35%
2021/09/23	0	0.00	3	18.70	18.60	-3	148	-2.02%
2021/09/22	1	18.60	0	0.00	18.55	1	150	0.67%
2021/09/17	1	18.80	0	0.00	18.75	1	151	0.66%
2021/09/16	1	18.75	0	0.00	18.75	1	156	0.64%
2021/09/15	4	18.81	3	18.75	18.85	1	159	0.63%
2021/09/14	0	0.00	1	18.70	18.80	-1	173	-0.58%
2021/09/10	0	0.00	3	18.75	18.80	-3	214	-1.40%
2021/08/23	0	0.00	3	18.35	18.45	-3	340	-0.88%
2021/08/20	0	0.00	1	18.40	18.35	-1	340	-0.29%
2021/08/09	0	0.00	1	18.50	18.45	-1	337	-0.30%
2021/07/30	0	0.00	3	18.60	18.65	-3	365	-0.82%
2021/07/29	0	0.00	1	18.70	18.70	-1	375	-0.27%
2021/07/28	0	0.00	2	18.60	18.70	-2	385	-0.52%
2021/07/26	0	0.00	1	18.80	18.65	-1	418	-0.24%
2021/07/22	7	18.89	5	18.79	18.65	2	424	0.47%
2021/07/16	1	18.80	1.2	18.85	18.80	-0.2	444	-0.04%
2021/07/15	0	18.75	2	18.75	18.80	-2	449	-0.44%
2021/07/14	0	0.00	2	18.80	18.75	-2	455	-0.44%
2021/07/13	0	0.00	1	18.80	18.80	-1	467	-0.22%
2021/07/12	3	19.43	5	19.56	18.80	-2	479	-0.41%
2021/07/09	2	18.75	3	18.75	18.70	-1	469	-0.21%
2021/07/08	0	0.00	5	18.71	18.70	-5	472	-1.06%
2021/07/07	0	0.00	1	18.80	18.65	-1	468	-0.21%
2021/07/06	1	18.75	1	18.80	18.75	0	470	0.00%
2021/07/01	1	18.95	0	0.00	18.85	1	476	0.21%
2021/06/30	3	18.90	1	18.90	18.90	2	499	0.40%
2021/06/29	2	18.85	0	0.00	18.90	2	502	0.40%
2021/06/28	0	0.00	2	18.80	18.80	-2	513	-0.39%
2021/06/25	0	0.00	5	18.84	18.70	-5	513	-0.97%
2021/06/24	0.3	19.00	0	0.00	18.90	0.3	512	0.06%
2021/06/23	2.2	19.49	9	19.52	19.10	-6.8	511	-1.33%
2021/06/22	7	19.46	10	19.29	19.40	-3	501	-0.60%
2021/06/21	11.5	19.22	5	19.16	19.05	6.5	492	1.32%
2021/06/18	0	0.00	6	18.50	18.60	-6	464	-1.29%
2021/06/17	11	19.10	1.2	19.08	18.50	9.8	408	2.40%
2021/06/16	1.2	18.11	3	18.15	18.20	-1.8	399	-0.45%
2021/06/11	0	0.00	4	18.11	18.10	-4	368	-1.08%
2021/06/10	0	0.00	1	18.20	18.20	-1	377	-0.26%
2021/06/09	0	0.00	9	18.10	18.15	-9	386	-2.33%
2021/06/07	0	0.00	1	18.20	18.30	-1	395	-0.25%
2021/06/04	2	18.35	0	0.00	18.35	2	393	0.51%
2021/06/01	1	18.50	0	0.00	18.55	1	398	0.25%
2021/05/28	3	18.68	0	0.00	18.35	3	394	0.76%
2021/05/26	0	0.00	2	18.90	18.90	-2	393	-0.51%
2021/05/25	3	19.08	1	18.85	18.90	2	398	0.50%
2021/05/12	0	0.00	1	17.65	18.20	-1	413	-0.24%
2021/05/11	3	18.65	1	18.60	18.30	2	407	0.49%
2021/05/06	2	18.90	1	18.95	18.50	1	398	0.25%
2021/05/05	0	0.00	5	18.85	18.80	-5	391	-1.28%
2021/05/04	2	18.53	1	19.05	18.20	1	388	0.26%
2021/05/03	1	18.85	1	19.00	18.80	0	362	0.00%
2021/04/29	0	0.00	8	19.10	18.70	-8	358	-2.23%
2021/04/27	8	19.13	0	0.00	19.05	8	380	2.10%
2021/04/22	5	18.76	2	19.65	18.60	3	400	0.75%
2021/04/21	3	19.10	0	0.00	19.35	3	395	0.76%
2021/04/20	0	0.00	5	19.40	19.50	-5	398	-1.26%
2021/04/19	4	19.13	0	0.00	19.10	4	418	0.96%
2021/04/16	0	0.00	15	19.23	19.50	-15	431	-3.48%
2021/04/15	0	0.00	3	18.47	18.55	-3	433	-0.69%
2021/04/14	1	18.20	1	18.40	18.35	0	431	0.00%
2021/04/13	0	0.00	1	18.20	18.15	-1	430	-0.23%
2021/04/12	0	0.00	2	18.25	18.15	-2	432	-0.46%
2021/04/09	10	18.20	0	0.00	18.10	10	431	2.32%
2021/04/08	1	18.50	1	18.45	18.30	0	430	0.00%
2021/04/07	2	18.40	0	0.00	18.40	2	432	0.46%
2021/04/06	0	0.00	1	18.70	18.10	-1	444	-0.23%
2021/04/01	1	18.40	0	0.00	18.70	1	425	0.23%
2021/03/31	2	18.83	1	18.70	18.80	1	427	0.23%
2021/03/30	1	17.95	0	0.00	18.00	1	422	0.24%
2021/03/23	1	17.90	0	0.00	18.00	1	481	0.21%
2021/03/22	0	0.00	1	18.00	18.15	-1	492	-0.20%
2021/03/18	0	0.00	2	17.35	17.40	-2	504	-0.40%
2021/03/15	0	0.00	1	17.20	17.20	-1	519	-0.19%
2021/03/11	0	0.00	2	17.85	17.90	-2	508	-0.39%
2021/03/10	0	0.00	6	17.70	17.75	-6	511	-1.17%
2021/03/05	1	17.00	2	17.18	17.15	-1	536	-0.19%
2021/03/04	1	16.70	0	0.00	16.95	1	540	0.19%
2021/03/02	1	16.85	5	16.90	17.00	-4	558	-0.72%
2021/02/24	0	0.00	12	17.17	17.55	-12	603	-1.99%
2021/02/23	12	17.60	0	0.00	17.60	12	619	1.94%
2021/02/22	0	0.00	2	18.03	17.70	-2	635	-0.31%
2021/02/19	0	0.00	2	17.90	17.90	-2	648	-0.31%
2021/02/17	0	0.00	2	17.80	17.85	-2	692	-0.29%
2021/02/05	0	0.00	5	17.50	17.70	-5	693	-0.72%
2021/02/03	1	17.90	0	0.00	17.70	1	724	0.14%
2021/02/02	0	0.00	6	17.92	17.90	-6	715	-0.84%
2021/02/01	0	0.00	2	17.03	17.20	-2	716	-0.28%
2021/01/29	0	0.00	1	17.00	16.70	-1	712	-0.14%
2021/01/27	1	17.70	6	17.69	17.70	-5	721	-0.69%
2021/01/26	0	0.00	10	17.53	17.70	-10	719	-1.39%
2021/01/25	9	16.79	2	17.35	16.60	7	717	0.98%
2021/01/22	0	0.00	1	17.60	17.75	-1	714	-0.14%
2021/01/21	8	17.77	0	0.00	17.85	8	721	1.11%
2021/01/20	0	0.00	3	19.10	18.30	-3	725	-0.41%
2021/01/19	0	0.00	24	18.62	18.55	-24	716	-3.35%
2021/01/18	0	0.00	1	18.75	18.70	-1	726	-0.14%
2021/01/15	7	18.66	0	0.00	18.80	7	726	0.96%
2021/01/14	10	19.47	3	19.47	19.35	7	708	0.99%
2021/01/13	4	18.65	10	18.63	18.90	-6	702	-0.85%
2021/01/12	18	19.54	5	19.63	18.15	13	696	1.87%
2021/01/11	39	19.34	4	19.18	19.50	35	682	5.13%
2021/01/08	17	18.78	5	18.76	18.85	12	656	1.83%
2021/01/06	8	17.06	5	17.50	16.50	3	671	0.45%
2021/01/05	2	17.45	4	17.40	17.50	-2	703	-0.28%
2021/01/04	1	17.90	0	0.00	17.90	1	701	0.14%
2020/12/31	2	18.45	0	0.00	18.30	2	701	0.29%
2020/12/29	10	18.86	0	0.00	18.60	10	697	1.43%
2020/12/22	10	18.32	0	0.00	18.60	10	697	1.43%
2020/12/18	2	18.18	2	18.15	18.10	0	690	0.00%
2020/12/17	3	18.72	1	18.05	17.70	2	674	0.30%
2020/12/16	4	19.48	2	19.40	19.30	2	654	0.31%
2020/12/15	13	20.17	0	0.00	19.80	13	643	2.02%
2020/12/14	2	20.95	3	20.95	20.90	-1	647	-0.15%
2020/12/11	2	20.88	0	0.00	21.35	2	634	0.32%
2020/12/10	4	21.10	2	21.65	21.40	2	637	0.31%
2020/12/09	0	0.00	1	20.90	21.05	-1	623	-0.16%
2020/12/08	1	20.35	0	0.00	20.50	1	619	0.16%
2020/12/07	0	0.00	2	20.80	20.60	-2	615	-0.32%
2020/12/03	7	20.73	1	21.60	20.70	6	617	0.97%
2020/12/02	1	20.50	1	21.35	21.60	0	611	0.00%
2020/12/01	0	0.00	3	22.28	21.55	-3	604	-0.50%
2020/11/30	0	0.00	10	21.64	21.60	-10	613	-1.63%
2020/11/27	1	21.05	0	0.00	21.50	1	626	0.16%
2020/11/26	0	0.00	3	21.35	21.00	-3	618	-0.49%
2020/11/25	6	21.50	0	0.00	21.40	6	617	0.97%
2020/11/24	1	21.60	1	22.00	21.75	0	610	0.00%
2020/11/23	4	21.78	0	0.00	21.95	4	579	0.69%
2020/11/20	0	0.00	9	21.41	21.80	-9	571	-1.57%
2020/11/19	2	20.60	0	0.00	20.50	2	563	0.36%
2020/11/18	6	20.75	1	20.70	20.65	5	546	0.92%
2020/11/17	15	21.55	0	0.00	21.35	15	532	2.82%
2020/11/16	4	20.48	5	19.35	20.65	-1	519	-0.19%
2020/11/12	5	19.00	0	0.00	19.40	5	517	0.97%
2020/11/05	1	19.00	0	0.00	18.90	1	490	0.20%
2020/10/28	0	0.00	1	18.60	18.65	-1	491	-0.20%
2020/10/27	1	18.50	1	18.30	18.50	0	496	0.00%
2020/10/26	0	0.00	6	17.95	18.00	-6	496	-1.21%
2020/10/23	1	18.20	6	18.20	18.15	-5	485	-1.03%
2020/10/22	12	18.48	0	0.00	18.50	12	488	2.46%
2020/10/20	0	0.00	3	18.50	18.45	-3	482	-0.62%
2020/10/13	3	17.58	0	0.00	17.35	3	442	0.68%
2020/10/08	0	0.00	2	17.70	17.75	-2	405	-0.49%
2020/10/07	3	17.70	1	17.50	17.75	2	403	0.50%
2020/10/06	0	0.00	10	17.48	17.60	-10	402	-2.49%
2020/09/30	7	17.55	2	17.63	17.65	5	401	1.24%
2020/09/29	1	18.40	0	0.00	17.80	1	399	0.25%
2020/09/25	9	15.87	0	0.00	16.20	9	380	2.36%
2020/09/22	1	15.15	0	0.00	15.40	1	354	0.28%
2020/09/08	1	15.30	0	0.00	15.75	1	325	0.31%
2020/09/02	0	0.00	3	15.90	16.00	-3	287	-1.04%
2020/08/25	0	0.00	3	14.80	15.90	-3	246	-1.22%
2020/08/20	0	0.00	2	17.10	16.90	-2	233	-0.86%
2020/08/13	0	0.00	4	16.70	16.70	-4	189	-2.11%
2020/08/11	0	0.00	2	16.18	16.25	-2	178	-1.12%
2020/08/10	0	0.00	1	16.20	16.15	-1	164	-0.61%
2020/08/03	2	15.93	0	0.00	16.15	2	182	1.10%
2020/07/31	2	15.20	0	0.00	15.85	2	171	1.17%
2020/07/08	1	12.75	0	0.00	13.30	1	132	0.76%
2020/06/30	4	12.98	0	0.00	13.00	4	124	3.23%
2020/06/24	4	12.70	0	0.00	12.80	4	123	3.25%
2020/06/17	1	12.85	0	0.00	12.70	1	110	0.91%
2020/05/29	1	11.25	0	0.00	11.25	1	109	0.92%
2019/10/28	0	0.00	1	14.75	14.60	-1	307	-0.33%
2019/10/23	1	15.80	0	0.00	15.20	1	315	0.32%
2019/10/21	0	0.00	2	15.55	15.45	-2	301	-0.66%
2019/10/17	1	15.40	0	0.00	15.10	1	283	0.35%
2019/10/09	1	14.45	0	0.00	14.40	1	207	0.48%
2019/08/16	0	0.00	3	13.97	14.80	-3	205	-1.46%
2019/07/31	1	12.10	0	0.00	12.10	1	209	0.48%
2019/07/25	0	0.00	1	13.05	13.05	-1	220	-0.45%
2019/07/24	1	11.90	0	0.00	11.90	1	250	0.40%
2019/07/03	0	0.00	1	13.15	13.20	-1	409	-0.24%
2019/06/26	2	13.53	0	0.00	13.50	2	450	0.44%
2019/06/14	1	14.80	0	0.00	14.70	1	415	0.24%
2019/05/30	0	0.00	10	14.20	14.35	-10	389	-2.57%
2019/05/28	0	0.00	8	14.25	14.20	-8	392	-2.04%
2019/05/08	5	15.80	5	15.99	15.00	0	377	0.00%
2019/05/07	3	16.28	0	0.00	16.35	3	367	0.82%
2019/05/03	5	15.85	2	15.80	16.00	3	365	0.82%
2019/05/02	3	16.20	0	0.00	16.20	3	359	0.83%
2019/04/30	1	17.00	0	0.00	16.05	1	352	0.28%
2019/04/23	0	0.00	1	16.70	16.50	-1	302	-0.33%
2019/04/22	1	16.95	2	16.50	16.80	-1	300	-0.33%
2019/04/15	0	0.00	6	16.57	17.10	-6	262	-2.28%
2019/04/12	8	17.73	0	0.00	17.25	8	259	3.08%
2019/04/08	0	0.00	6	15.18	14.45	-6	181	-3.30%
2019/04/02	4	14.81	0	0.00	14.70	4	177	2.26%
2019/03/29	2	15.63	3	15.67	15.50	-1	164	-0.61%
2019/03/28	3	13.93	0	0.00	15.25	3	148	2.02%
2019/02/19	0	0.00	2	15.30	15.80	-2	445	-0.45%
2019/02/11	2	14.30	0	0.00	15.20	2	467	0.43%
2019/01/11	0	0.00	2	16.30	15.80	-2	454	-0.44%
2019/01/02	2	17.85	0	0.00	17.90	2	450	0.44%
2018/11/20	0	0.00	5	12.75	12.70	-5	202	-2.46%
2018/11/19	0	0.00	10	12.60	12.55	-10	187	-5.32%
2018/11/16	8	12.40	0	0.00	12.40	8	159	5.03%
2018/05/16	0	0.00	1	10.80	10.85	-1	198	-0.50%
2018/04/27	0	0.00	2	12.70	12.60	-2	154	-1.29%
2018/04/26	3	12.50	0	0.00	12.30	3	151	1.98%
2018/04/25	7	12.41	0	0.00	13.00	7	141	4.93%
2018/04/24	8	12.19	0	0.00	12.25	8	124	6.42%
2018/04/16	0	0.00	1	8.14	8.16	-1	27	-3.67%
2018/01/26	1	8.10	0	0.00	8.26	1	19	5.09%