合騏 (8937)-國泰-敦南券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股0.00%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	146.50	2.3	146.95	150.00	0.7	1,541	0.04%
2024/11/21	4	149.50	0.2	150.21	151.00	3.8	1,588	0.24%
2024/11/20	4.2	155.39	0.3	155.00	155.50	4	1,627	0.24%
2024/11/19	12.4	149.09	1	154.79	153.00	11.4	1,653	0.69%
2024/11/18	2	152.00	4.3	150.60	154.50	-2.3	1,665	-0.14%
2024/11/15	2.2	126.03	29.2	137.54	140.50	-27	1,664	-1.62%
2024/11/14	0	128.50	3	127.00	128.00	-3	1,666	-0.18%
2024/11/13	0.4	130.00	10	129.70	130.00	-9.6	1,669	-0.58%
2024/11/12	24.6	124.84	19.7	124.67	125.00	4.9	1,687	0.29%
2024/11/11	7.2	121.98	40.5	123.78	125.00	-33.3	1,710	-1.95%
2024/11/08	29.2	120.02	4.6	119.70	120.00	24.6	1,738	1.42%
2024/11/07	3	111.33	5.3	109.93	113.00	-2.3	1,727	-0.14%
2024/11/06	28.5	101.04	3	100.54	103.00	25.5	1,718	1.48%
2024/11/05	40.3	99.51	72.4	99.05	98.60	-32.1	1,703	-1.89%
2024/11/04	26.5	93.37	29.5	93.05	93.00	-3	1,674	-0.18%
2024/11/01	98.2	91.46	96.6	92.06	94.10	1.6	1,673	0.10%
2024/10/30	43.1	85.12	64.7	85.26	89.10	-21.6	1,630	-1.32%
2024/10/29	52.8	86.46	49.4	87.21	85.60	3.4	1,600	0.21%
2024/10/28	16.1	83.60	7	83.60	83.90	9.1	1,563	0.58%
2024/10/25	24.1	84.54	45.1	83.59	83.90	-21	1,560	-1.34%
2024/10/24	12.5	80.77	6	80.73	80.40	6.5	1,547	0.42%
2024/10/23	35.1	81.53	37	84.26	81.00	-1.9	1,550	-0.12%
2024/10/22	23.8	81.49	10	81.13	82.10	13.8	1,521	0.91%
2024/10/21	37.3	84.26	29.2	85.44	82.40	8.1	1,516	0.54%
2024/10/18	2.1	82.61	6.1	82.52	82.30	-3.9	1,489	-0.26%
2024/10/17	15.3	83.62	14	83.39	82.30	1.3	1,489	0.09%
2024/10/16	12	84.03	18.4	84.62	83.50	-6.4	1,488	-0.43%
2024/10/15	16.4	83.94	25.5	83.78	83.50	-9	1,488	-0.61%
2024/10/14	37.6	79.43	30.3	80.13	80.90	7.3	1,461	0.50%
2024/10/11	35.5	82.15	40.4	83.14	81.00	-4.9	1,437	-0.34%
2024/10/09	63.4	81.35	49.7	80.49	81.00	13.6	1,435	0.95%
2024/10/08	56.7	77.06	56.7	77.95	80.70	0	1,460	0.00%
2024/10/07	0	0.00	51.3	73.74	74.00	-51.3	1,400	-3.66%
2024/10/04	36.5	67.42	39	65.95	67.30	-2.5	1,377	-0.18%
2024/10/01	23.2	69.82	6.1	69.88	69.20	17.2	1,375	1.25%
2024/09/30	23.1	72.16	23	72.17	70.90	0.1	1,361	0.01%
2024/09/27	31.6	72.11	28.3	72.85	71.20	3.4	1,345	0.25%
2024/09/26	44.1	71.54	32.5	72.02	72.90	11.7	1,322	0.88%
2024/09/25	127.6	71.46	115.8	71.53	69.90	11.8	1,286	0.92%	大買/大賣/
2024/09/24	16	67.93	16.9	68.60	69.80	-0.9	1,194	-0.07%
2024/09/23	19.7	63.42	44.3	63.40	63.50	-24.6	1,170	-2.10%
2024/09/20	7.7	60.61	10.3	60.76	60.20	-2.6	1,148	-0.22%
2024/09/19	28	61.10	12.2	61.21	61.40	15.8	1,140	1.39%
2024/09/18	60.5	61.53	31.4	61.33	61.00	29.1	1,124	2.59%
2024/09/16	5.2	57.62	15.6	58.43	58.90	-10.4	1,084	-0.96%
2024/09/13	25	55.00	30	55.18	53.60	-5	1,073	-0.47%
2024/09/12	11	52.82	1.1	53.80	52.50	9.9	1,058	0.94%
2024/09/11	8.4	53.29	4.1	53.01	53.60	4.3	1,054	0.41%
2024/09/10	16	54.53	12.2	54.82	54.20	3.9	1,034	0.37%
2024/09/09	10.2	57.25	9	57.07	56.60	1.2	1,011	0.11%
2024/09/06	19.9	58.66	50.6	60.01	57.20	-30.7	989	-3.10%
2024/09/05	55	63.95	64.1	62.58	62.40	-9.1	947	-0.96%
2024/09/04	20.1	64.48	22.4	64.01	65.70	-2.3	918	-0.25%
2024/09/03	19.1	67.19	16.2	66.89	66.40	2.9	894	0.33%
2024/09/02	11.1	66.56	30.1	67.22	67.30	-19	883	-2.16%
2024/08/30	69.8	66.97	52	66.95	65.60	17.7	860	2.06%
2024/08/29	49.6	64.13	43.1	64.88	65.80	6.5	828	0.79%
2024/08/28	46.2	61.04	45.4	60.94	62.00	0.8	787	0.10%
2024/08/27	45.2	57.16	37.2	57.32	59.00	8.1	752	1.07%
2024/08/26	6.3	55.47	7.7	56.38	56.70	-1.4	698	-0.20%
2024/08/23	51.5	54.90	43	53.89	51.60	8.5	675	1.26%
2024/08/22	55.1	55.49	42.3	55.86	55.20	12.8	624	2.06%
2024/08/21	27.9	52.27	14.7	52.72	55.00	13.3	583	2.27%
2024/08/20	32.6	48.42	44.4	49.04	50.00	-11.8	555	-2.13%
2024/08/19	8	46.56	16.1	47.17	47.50	-8	536	-1.50%
2024/08/16	28.1	46.64	29.4	46.82	47.00	-1.3	527	-0.25%
2024/08/15	12	46.15	22.5	46.32	46.90	-10.5	515	-2.04%
2024/08/14	28.5	46.20	23.6	46.07	46.00	4.9	504	0.97%
2024/08/13	55	43.57	53.8	43.63	45.50	1.2	482	0.25%
2024/08/12	31.3	43.26	47.6	43.46	43.55	-16.3	443	-3.67%
2024/08/09	0	0.00	3.4	39.39	39.60	-3.4	400	-0.85%
2024/08/08	3.1	36.36	3	36.22	36.00	0.1	388	0.01%
2024/08/07	9	35.29	13	36.27	36.35	-4	392	-1.02%
2024/08/06	43.1	34.28	2.2	34.00	33.05	41	399	10.26%
2024/08/05	7.3	36.29	27	35.91	35.20	-19.7	391	-5.03%
2024/08/02	12.8	39.48	52	38.82	39.10	-39.2	377	-10.36%
2024/08/01	2.1	39.52	3	39.42	39.65	-0.9	368	-0.26%
2024/07/31	3	39.93	1	39.80	40.05	2	364	0.55%
2024/07/30	3	40.12	3	40.48	40.00	0	358	0.01%
2024/07/29	18.6	41.82	3.1	41.17	40.80	15.5	342	4.52%
2024/07/26	28.5	38.86	5.6	39.54	39.80	22.9	328	6.99%
2024/07/23	0.1	34.75	0	0.00	36.60	0.1	315	0.03%
2024/07/22	0	0.00	0.8	33.88	35.60	-0.8	310	-0.27%
2024/07/19	0	0.00	2	35.59	34.85	-2	306	-0.67%
2024/07/18	2.1	36.35	0.3	36.44	36.10	1.8	301	0.60%
2024/07/17	1	36.34	32.5	35.32	36.30	-31.5	293	-10.72%
2024/07/16	2.9	37.85	24.5	37.29	37.25	-21.6	284	-7.60%
2024/07/15	3.2	37.00	2.2	37.06	37.35	1.1	266	0.39%
2024/07/12	1.7	34.72	5.4	34.31	35.00	-3.6	253	-1.43%
2024/07/11	27	34.73	18	34.78	34.85	9	248	3.64%
2024/07/10	70.2	33.36	18.4	32.24	34.30	51.8	207	24.95%
2024/07/09	0	0.00	0.4	31.20	31.20	-0.4	130	-0.30%
2024/07/08	30	28.40	3.4	28.40	28.40	26.6	122	21.69%
2024/07/05	6	24.75	4.2	25.85	25.85	1.8	113	1.58%
2024/07/04	1.2	23.53	30	23.45	23.50	-28.9	97	-29.63%
2024/07/03	0.1	23.22	0	0.00	23.20	0.1	95	0.08%
2024/07/02	3	23.25	0	0.00	23.25	3	94	3.17%
2024/07/01	1.1	23.12	0	0.00	23.05	1.1	94	1.17%
2024/06/28	0	0.00	0	23.35	23.15	0	93	-0.03%
2024/06/27	0.1	23.80	0	0.00	23.35	0.1	93	0.10%
2024/06/25	0	23.50	5	23.45	23.45	-5	89	-5.55%
2024/06/24	0.1	23.40	6	23.19	23.20	-5.9	89	-6.61%
2024/06/21	24	23.31	1	23.15	23.20	23	88	25.88%
2024/06/20	38	23.57	7	23.55	23.30	31	87	35.59%
2024/06/19	2.2	23.49	10.2	23.29	23.30	-8	83	-9.66%
2024/06/17	0	0.00	11	22.88	22.90	-11	80	-13.73%
2024/06/12	10	22.90	0	0.00	22.80	10	79	12.58%
2024/06/11	0	0.00	8.3	22.65	22.85	-8.3	78	-10.57%
2024/06/07	0	23.10	0	0.00	23.25	0	78	0.01%
2024/06/06	4	23.00	2	23.50	23.10	2	78	2.54%
2024/06/05	6	23.18	0	0.00	23.05	6	79	7.53%
2024/06/04	2.1	23.48	0	0.00	23.40	2.1	80	2.61%
2024/06/03	0	0.00	3	22.98	23.10	-3	79	-3.76%
2024/05/31	0.1	23.20	2	23.18	23.10	-1.9	78	-2.46%
2024/05/30	0	0.00	3	23.00	23.00	-3	77	-3.87%
2024/05/28	2.1	22.99	3	23.00	22.90	-0.9	75	-1.14%
2024/05/27	1	22.40	3	22.47	22.60	-2	72	-2.77%
2024/05/24	0	21.60	0.1	21.55	21.95	-0.1	70	-0.14%
2024/05/23	0	21.60	0	0.00	21.65	0	68	0.01%
2024/05/22	0	21.35	0	0.00	21.65	0	67	0.00%
2024/05/21	0	0.00	1	21.20	21.65	-1	67	-1.48%
2024/05/20	0	21.45	1	21.35	21.15	-1	67	-1.44%
2024/05/17	2.1	20.92	0.1	21.60	21.10	2	66	3.01%
2024/05/15	0	21.60	4	21.70	21.65	-4	61	-6.48%
2024/05/14	0.2	22.75	0	0.00	21.35	0.2	60	0.33%
2024/05/13	22.6	21.74	2	21.60	21.65	20.5	63	32.53%
2024/05/10	20	22.20	2.1	20.96	22.25	17.9	57	31.02%
2024/05/02	0.1	20.30	0	0.00	20.30	0.1	47	0.11%
2024/04/30	0.1	20.30	0	0.00	20.30	0.1	46	0.11%
2024/04/29	0	20.55	0	0.00	20.30	0	46	0.03%
2024/04/22	1.1	20.46	0	0.00	20.45	1.1	47	2.30%
2024/04/18	1	20.25	0	0.00	20.30	1	52	1.90%
2024/04/16	5	20.35	0.1	20.70	20.10	4.9	57	8.55%
2024/04/11	0	0.00	0.1	20.94	20.55	-0.1	58	-0.09%
2024/04/10	0	21.60	0	0.00	20.55	0	58	0.04%
2024/04/09	1	20.55	0	0.00	20.55	1	58	1.71%
2024/04/08	1	20.80	0.1	21.25	20.75	0.9	57	1.56%
2024/04/03	1	20.81	0	20.85	20.75	1	57	1.74%
2024/04/02	5	20.75	0	0.00	20.80	5	57	8.68%
2024/03/29	0	23.00	0	0.00	20.80	0	57	0.00%
2024/03/28	0	0.00	1	20.95	21.05	-1	56	-1.76%
2024/03/26	0	0.00	0.1	20.90	21.15	-0.1	55	-0.12%
2024/03/22	0.1	21.25	0	0.00	21.20	0.1	56	0.14%
2024/03/21	0.1	21.38	0	21.30	21.00	0	57	0.06%
2024/03/20	2	21.30	0	0.00	21.40	2	57	3.50%
2024/03/19	0	0.00	30	21.47	21.40	-30	59	-50.82%
2024/03/15	0	21.25	0	0.00	21.35	0	62	0.03%
2024/03/14	1.1	21.48	0	0.00	21.40	1.1	62	1.76%
2024/03/13	0	21.10	0	0.00	21.50	0	63	0.02%
2024/03/12	0.1	21.50	0	0.00	21.25	0.1	62	0.16%
2024/03/08	0.2	20.65	0	0.00	21.00	0.2	60	0.25%
2024/03/06	1.2	20.65	0	0.00	20.45	1.2	58	2.10%
2024/03/05	0.2	20.57	1	20.55	20.65	-0.8	57	-1.46%
2024/03/04	2	20.63	3	20.75	20.55	-1	57	-1.73%
2024/03/01	1	20.50	0	0.00	20.45	1	57	1.75%
2024/02/29	2.1	20.68	0	20.40	20.55	2.1	57	3.65%
2024/02/27	0	0.00	1	20.45	20.40	-1	59	-1.75%
2024/02/26	0	20.55	0	0.00	20.40	0	61	0.04%
2024/02/23	0.1	20.75	0	0.00	20.60	0.1	61	0.09%
2024/02/22	0	20.50	0	0.00	20.60	0	61	0.05%
2024/02/21	0.3	20.43	0	0.00	20.20	0.3	60	0.43%
2024/02/20	0.1	20.82	0	20.80	20.45	0.1	60	0.18%
2024/02/19	0.2	20.77	0	21.00	20.55	0.2	60	0.25%
2024/02/16	0	20.80	0	0.00	20.70	0	61	0.02%
2024/02/15	0	20.90	0	0.00	20.80	0	60	0.02%
2024/02/05	0.2	21.68	0	0.00	20.90	0.2	60	0.30%
2024/02/02	1	20.70	0	0.00	20.70	1	59	1.69%
2024/02/01	0	21.15	0	21.15	21.00	0	61	-0.05%
2024/01/31	0	0.00	4	21.00	21.00	-4	61	-6.46%
2024/01/30	0.1	20.80	6	21.00	20.80	-5.9	61	-9.57%
2024/01/29	0	21.15	0	0.00	20.75	0	61	0.02%
2024/01/26	0	21.10	20	21.00	20.90	-20	61	-32.75%
2024/01/24	0	23.00	0	0.00	21.05	0	62	0.02%
2024/01/15	0	21.80	0	0.00	21.90	0	68	0.02%
2024/01/12	0.1	22.30	2	21.93	21.95	-1.9	69	-2.78%
2024/01/11	0.1	20.86	8	21.68	21.90	-7.9	65	-12.12%
2024/01/08	0.1	20.97	0	0.00	20.85	0.1	62	0.14%
2024/01/04	0	20.98	0	0.00	21.20	0	61	0.05%
2024/01/03	0	20.95	0	0.00	21.20	0	60	0.02%
2024/01/02	0	20.00	0	0.00	21.05	0	60	0.03%
2023/12/29	0.2	21.03	0	0.00	21.10	0.2	61	0.28%
2023/12/28	0.1	21.28	0	0.00	21.20	0.1	62	0.18%
2023/12/27	0	20.80	2	21.34	21.35	-2	61	-3.28%
2023/12/25	0	0.00	0.1	21.15	21.45	-0.1	61	-0.13%
2023/12/21	0	21.30	0	0.00	21.30	0	62	0.01%
2023/12/20	0	0.00	1	21.10	21.30	-1	62	-1.61%
2023/12/19	0	21.15	0	0.00	21.10	0	62	0.01%
2023/12/18	0	20.85	0	0.00	21.15	0	63	0.03%
2023/12/15	0	21.00	0	0.00	20.95	0	63	0.04%
2023/12/14	0	21.10	0.1	21.10	21.35	-0.1	63	-0.14%
2023/12/13	0.1	21.00	0	0.00	21.25	0.1	63	0.22%
2023/12/12	1.2	20.90	0	0.00	21.35	1.2	61	1.89%
2023/12/11	1	20.90	1	21.00	21.45	0	58	0.02%
2023/12/08	0	21.45	0	0.00	21.55	0	56	0.02%
2023/12/05	2.2	21.02	0	0.00	21.25	2.2	60	3.58%
2023/12/04	0.2	21.44	0	0.00	21.30	0.2	60	0.28%
2023/12/01	0	21.50	0	0.00	21.30	0	59	0.01%
2023/11/30	0.2	21.50	0	0.00	21.40	0.2	60	0.29%
2023/11/29	2.2	21.53	0	0.00	21.60	2.2	60	3.55%
2023/11/28	4	21.50	1	21.60	21.65	3	60	4.94%
2023/11/27	0	21.95	0	0.00	21.55	0	61	0.01%
2023/11/24	0.1	21.99	0	0.00	21.95	0.1	61	0.21%
2023/11/23	2	21.80	0.1	21.90	22.15	1.9	61	3.10%
2023/11/22	0	22.00	0	0.00	21.90	0	60	0.02%
2023/11/21	1	22.00	0	0.00	21.90	1	58	1.71%
2023/11/20	0	22.11	0	0.00	22.15	0	59	0.03%
2023/11/17	0.2	22.27	0	0.00	22.35	0.2	62	0.24%
2023/11/16	0	0.00	1	22.40	22.15	-1	63	-1.58%
2023/11/15	0	0.00	1	22.40	22.45	-1	63	-1.59%
2023/11/14	0	22.30	0	0.00	22.45	0	64	0.02%
2023/11/13	0	22.25	0	0.00	22.45	0	64	0.02%
2023/11/10	0.1	22.38	0	0.00	22.40	0.1	68	0.09%
2023/11/09	0	0.00	29	22.05	22.05	-29	69	-41.63%
2023/11/08	0	22.00	35.1	22.11	22.50	-35	70	-49.95%
2023/11/07	0	0.00	1	21.50	21.90	-1	69	-1.43%
2023/11/01	0	21.70	0	0.00	21.65	0	85	0.01%
2023/10/31	1.1	21.66	0	0.00	21.70	1.1	88	1.18%
2023/10/30	2	21.90	2	22.05	22.05	0	94	0.00%
2023/10/26	1	21.85	0	0.00	21.85	1	93	1.07%
2023/10/25	2	21.90	7	22.00	21.80	-5	93	-5.39%
2023/10/24	0	0.00	4	21.69	21.70	-4	93	-4.30%
2023/10/23	0	0.00	10	20.80	21.15	-10	93	-10.74%
2023/10/20	0	0.00	3	20.80	20.80	-3	94	-3.19%
2023/10/19	0	20.65	20	20.88	20.95	-20	94	-21.12%
2023/10/16	0	0.00	10	20.80	20.65	-10	100	-9.92%
2023/10/13	0	0.00	11	20.81	20.90	-11	102	-10.78%
2023/10/04	0	0.00	3	20.85	20.80	-3	125	-2.39%
2023/10/03	0	0.00	0.1	20.00	20.95	-0.1	128	-0.06%
2023/10/02	3	21.00	0	0.00	21.20	3	131	2.28%
2023/09/28	0	0.00	0	20.25	21.15	0	134	-0.02%
2023/09/27	3	21.25	19	21.25	21.60	-16	140	-11.42%
2023/09/22	0	0.00	2	21.60	21.60	-2	154	-1.30%
2023/09/20	0	0.00	4	21.70	21.50	-4	156	-2.56%
2023/09/19	0	0.00	8	21.57	21.60	-8	159	-5.03%
2023/09/18	0.1	21.70	0	0.00	21.70	0.1	159	0.06%
2023/09/15	0	0.00	5	21.76	21.80	-5	160	-3.11%
2023/09/13	2	21.58	0	0.00	21.95	2	164	1.21%
2023/09/12	0	0.00	10	20.50	21.90	-10	168	-5.94%
2023/09/08	0	21.10	0	0.00	21.25	0	175	0.01%
2023/09/07	3	21.15	10	21.08	21.05	-7	183	-3.82%
2023/09/06	0	21.15	0	0.00	21.70	0	187	0.00%
2023/08/30	0	0.00	10	21.30	21.45	-10	212	-4.70%
2023/08/29	1	21.50	0	0.00	21.50	1	216	0.46%
2023/08/28	0	21.50	0	0.00	21.60	0	218	0.00%
2023/08/25	0	22.00	0	0.00	22.00	0	221	0.00%
2023/08/24	0.2	21.95	0	0.00	22.00	0.2	225	0.08%
2023/08/23	0	0.00	28	21.75	21.55	-28	231	-12.11%
2023/08/22	2	20.90	23.1	21.07	21.30	-21.1	238	-8.82%
2023/08/18	0	0.00	11	21.31	21.60	-11	247	-4.44%
2023/08/17	1.1	21.35	0.1	21.35	21.25	1	255	0.38%
2023/08/16	1	21.10	1	21.55	21.70	0	272	0.00%
2023/08/15	1	21.65	1	22.10	21.85	0	272	0.00%
2023/08/14	0.1	21.65	1	22.00	21.75	-0.9	274	-0.33%
2023/08/11	1	21.29	0.2	21.00	22.10	0.8	274	0.28%
2023/08/10	10	21.06	0	21.05	21.45	10	274	3.65%
2023/08/09	13	22.25	0.7	22.70	23.20	12.3	268	4.60%
2023/08/08	0	23.20	2	23.00	23.15	-2	264	-0.76%
2023/08/07	1	23.40	0	0.00	23.45	1	267	0.38%
2023/08/04	0	0.00	8.1	22.90	23.50	-8.1	271	-2.96%
2023/08/02	1	22.75	4	21.28	22.65	-3	277	-1.08%
2023/08/01	0	23.25	0	0.00	23.30	0	282	0.00%
2023/07/31	4	23.49	1	23.40	23.45	3	289	1.04%
2023/07/28	0	0.00	2	23.85	23.50	-2	292	-0.68%
2023/07/27	4	23.46	12	23.66	23.80	-8	294	-2.71%
2023/07/26	0	0.00	2.1	23.74	23.65	-2.1	296	-0.71%
2023/07/25	0	0.00	7	23.57	23.65	-7	299	-2.34%
2023/07/24	10	23.30	1	23.30	23.05	9	296	3.03%
2023/07/21	0	0.00	1	23.60	23.75	-1	295	-0.34%
2023/07/20	0	0.00	1	23.05	23.45	-1	293	-0.34%
2023/07/19	6	22.67	0.9	22.80	23.05	5.2	290	1.77%
2023/07/17	2	23.80	16	23.94	23.90	-14	286	-4.88%
2023/07/14	7	23.10	0	0.00	23.50	7	284	2.46%
2023/07/13	19	23.88	0.1	24.40	23.35	18.9	276	6.85%
2023/07/12	4	24.93	5	24.67	24.65	-1	269	-0.37%
2023/07/11	1	24.30	3	24.68	24.80	-2	266	-0.75%
2023/07/10	0	24.50	0	0.00	24.30	0	262	0.00%
2023/07/07	0	0.00	1	24.15	24.55	-1	259	-0.38%
2023/07/06	15	24.31	4	24.41	24.40	11	256	4.28%
2023/07/05	8.1	24.23	24	24.28	24.35	-16	253	-6.30%
2023/07/04	5.1	24.39	12	23.98	24.35	-6.9	248	-2.78%
2023/07/03	9.2	22.26	1.1	22.33	23.00	8.2	239	3.40%
2023/06/30	6	22.09	0	0.00	22.20	6	236	2.54%
2023/06/29	10	22.12	2	22.25	22.10	8	236	3.38%
2023/06/28	0	0.00	1	22.40	22.25	-1	236	-0.42%
2023/06/27	1	22.00	8.1	22.27	22.05	-7.1	235	-3.02%
2023/06/26	0.1	22.15	1	21.90	22.00	-0.9	233	-0.40%
2023/06/21	0.1	21.50	1	21.65	21.65	-0.9	231	-0.39%
2023/06/20	0.1	21.50	1	21.30	21.70	-0.9	230	-0.39%
2023/06/19	0.2	21.88	6	21.76	21.75	-5.8	228	-2.54%
2023/06/16	0.9	22.25	4.1	22.42	22.00	-3.2	226	-1.43%
2023/06/15	4	22.39	1	22.10	22.25	3	223	1.35%
2023/06/14	6.1	21.29	6.1	22.18	22.05	0	219	-0.01%
2023/06/13	2	20.56	7	20.68	21.15	-5	212	-2.34%
2023/06/12	0	20.15	7	20.21	20.50	-7	208	-3.36%
2023/06/09	15.2	19.39	10	19.87	20.20	5.1	207	2.47%
2023/06/08	0.2	19.85	3.5	19.97	19.90	-3.3	201	-1.65%
2023/06/07	0	0.00	4	19.85	19.95	-4	204	-1.95%
2023/06/06	3	19.72	4	19.71	19.65	-1	204	-0.49%
2023/06/05	1.3	19.70	0	0.00	19.75	1.3	205	0.66%
2023/06/02	1	19.60	12	19.67	19.70	-11	204	-5.41%
2023/06/01	0	0.00	2	19.65	19.55	-2	200	-1.00%
2023/05/31	2.1	19.00	3.4	18.97	19.55	-1.3	199	-0.66%
2023/05/30	2	18.79	0.2	19.44	19.10	1.9	199	0.94%
2023/05/29	4.2	19.45	18	19.44	19.55	-13.8	195	-7.04%
2023/05/26	48.2	20.09	11	20.10	19.95	37.2	189	19.62%
2023/05/25	3	19.92	0	0.00	19.75	3	179	1.67%
2023/05/24	0	19.80	0	0.00	19.75	0	174	0.01%
2023/05/23	12.4	19.86	5	19.66	19.85	7.4	173	4.25%
2023/05/22	0	0.00	10.2	19.52	20.05	-10.2	164	-6.18%
2023/05/19	0	0.00	0	17.95	18.25	0	147	0.00%
2023/05/18	15	18.20	0	0.00	18.35	15	143	10.46%
2023/05/17	1	18.15	0.1	20.00	18.20	1	140	0.68%
2023/05/16	0	0.00	1	18.50	18.55	-1	137	-0.73%
2023/05/15	0	0.00	2	18.03	18.35	-2	134	-1.51%
2023/05/12	0	0.00	2	17.83	17.75	-2	129	-1.54%
2023/05/11	1	17.50	2	17.78	17.90	-1	128	-0.78%
2023/05/10	1.1	17.94	1.1	18.09	17.85	-0.1	124	-0.05%
2023/05/09	15.1	18.87	2.2	18.72	17.90	12.9	119	10.76%
2023/05/08	15	17.91	13	18.30	18.20	2	110	1.82%
2023/05/05	9	17.17	3	17.32	17.40	6	98	6.08%
2023/05/04	4	17.03	1	17.10	17.05	3	90	3.31%
2023/05/03	2	16.55	7	16.55	16.50	-5	86	-5.80%
2023/05/02	10	16.48	1	16.50	16.50	9	83	10.74%
2023/04/28	7	16.30	4	16.28	16.30	3	80	3.73%
2023/04/27	2	15.30	0	0.00	15.30	2	75	2.65%
2023/04/26	2	15.35	0	0.00	15.30	2	75	2.67%
2023/04/25	14	15.43	0	0.00	15.40	14	75	18.59%
2023/04/24	3	15.35	1	15.40	15.60	2	75	2.66%
2023/04/21	0	0.00	1	15.45	15.10	-1	75	-1.33%
2023/04/20	5	15.30	0	0.00	15.50	5	74	6.71%
2023/04/19	0.1	15.60	3	15.20	15.50	-3	73	-4.00%
2023/04/17	2	15.08	0	0.00	15.10	2	73	2.71%
2023/04/11	2	15.10	0	0.00	15.10	2	72	2.74%
2023/04/06	0	0.00	1	15.10	15.20	-1	72	-1.38%
2023/03/31	5	15.00	1	15.00	15.10	4	72	5.54%
2023/03/30	3	15.14	0	0.00	15.10	3	71	4.23%
2023/03/29	5	15.06	0	0.00	15.00	5	69	7.18%
2023/03/27	5	15.27	1	15.45	15.30	4	67	5.94%
2023/03/22	1	15.35	0	0.00	15.35	1	66	1.50%
2023/03/21	8	15.40	0	0.00	15.55	8	67	11.92%
2023/03/16	6.1	15.48	6	15.18	15.50	0.1	64	0.10%
2023/03/15	10	16.35	0	0.00	16.05	10	63	15.68%
2023/03/14	12	16.38	2.1	16.48	16.50	9.9	61	16.21%
2023/03/13	24	16.33	4.4	16.21	16.50	19.6	57	33.91%
2023/03/10	15	16.20	5	15.97	16.45	10	50	19.87%
2023/03/09	4	15.36	0	0.00	15.20	4	42	9.47%
2023/03/08	1	15.10	0	0.00	15.10	1	40	2.49%
2023/03/07	14	14.96	0	0.00	14.95	14	37	37.28%
2023/03/06	12	15.05	0	0.00	14.95	12	36	32.45%
2023/03/02	2	15.00	0	0.00	15.00	2	34	5.74%
2023/03/01	20	15.03	0	0.00	15.00	20	32	61.10%
2023/02/24	5	14.90	0	0.00	14.90	5	31	16.11%
2023/02/22	0.2	15.18	7	14.88	14.90	-6.8	32	-21.12%
2023/02/21	5	14.74	1	15.00	14.95	4	29	13.37%
2023/02/20	0	14.90	3	14.70	14.75	-3	28	-10.60%
2023/02/14	3	14.50	0	0.00	14.60	3	27	11.04%
2023/02/10	5	14.40	0	0.00	14.45	5	26	18.58%
2023/02/09	3	14.50	0	0.00	14.75	3	26	11.39%
2023/02/08	2.1	14.60	0	0.00	14.65	2.1	25	8.02%
2023/02/07	0	0.00	0.1	14.13	14.60	-0.1	25	-0.47%
2023/02/03	4	14.80	0.2	14.70	14.80	3.8	25	14.65%
2023/02/01	4	14.55	0.1	14.80	14.85	3.9	25	15.01%
2023/01/31	4	14.80	0	14.60	14.80	4	25	15.37%
2023/01/30	4	14.95	0	0.00	14.90	4	25	15.65%
2023/01/17	2	14.90	1	14.90	14.95	1	25	3.91%
2023/01/16	2	14.85	0	0.00	14.90	2	25	7.78%
2023/01/10	5	14.80	0	0.00	15.00	5	25	19.53%
2023/01/09	8	15.04	0	0.00	15.00	8	25	31.13%
2023/01/06	2	15.00	0	0.00	15.05	2	25	7.93%
2023/01/05	2	15.00	0.1	15.00	15.00	1.9	24	7.63%
2023/01/04	0	0.00	0	14.85	15.10	0	25	-0.08%
2022/12/27	2	14.40	0	0.00	14.50	2	24	8.29%
2022/12/26	0.1	14.00	0	0.00	14.45	0.1	26	0.19%
2022/12/23	2	14.23	0	0.00	14.45	2	27	7.21%
2022/12/22	6	14.42	0	0.00	14.45	6	28	21.18%
2022/12/19	2	14.45	0	0.00	14.75	2	29	6.72%
2022/12/16	2	14.40	1	14.45	14.60	1	30	3.33%
2022/12/15	1	14.60	0	0.00	14.70	1	31	3.13%
2022/12/14	0.1	14.25	0	0.00	14.65	0.1	32	0.15%
2022/12/13	3	14.50	0	0.00	14.60	3	36	8.30%
2022/12/12	6	14.52	0.2	14.60	14.70	5.8	38	14.89%
2022/12/07	4.2	14.69	0	0.00	14.85	4.2	46	9.00%
2022/12/05	0.1	14.65	0	0.00	14.65	0.1	64	0.08%
2022/12/01	0.1	14.50	0	0.00	14.65	0.1	82	0.08%
2022/11/28	0	0.00	0.6	14.30	14.55	-0.6	82	-0.68%
2022/11/25	1	14.45	1	14.40	14.50	0	82	0.00%
2022/11/24	0	0.00	0	14.30	14.50	0	81	-0.01%
2022/11/23	0	14.40	11	14.45	14.50	-11	82	-13.38%
2022/11/22	0	14.30	0.1	14.30	14.40	-0.1	81	-0.09%
2022/11/21	0.1	14.40	0.2	14.35	14.35	-0.1	81	-0.12%
2022/11/18	0.1	14.30	3.6	14.30	14.40	-3.6	82	-4.38%
2022/11/16	5	13.80	3	13.90	14.15	2	80	2.48%
2022/11/15	0.1	14.30	0	0.00	14.30	0.1	80	0.15%
2022/11/14	0	14.20	0	0.00	14.30	0	81	0.02%
2022/11/10	5	14.00	0	0.00	14.25	5	82	6.03%
2022/11/09	0	14.90	1	14.35	14.10	-1	83	-1.18%
2022/11/08	0.2	14.30	0	0.00	14.25	0.2	89	0.25%
2022/11/07	13	14.22	0	0.00	14.30	13	95	13.68%
2022/11/04	0	0.00	1	14.20	14.30	-1	95	-1.05%
2022/11/02	0.1	14.15	0	0.00	14.20	0.1	95	0.14%
2022/11/01	0	14.35	0	0.00	14.15	0	95	0.02%
2022/10/27	0	0.00	0	13.55	14.30	0	98	0.00%
2022/10/24	0	14.30	0	14.30	14.25	0	101	0.02%
2022/10/19	1	14.50	0	0.00	14.50	1	102	0.98%
2022/10/04	0.1	14.20	0	0.00	14.25	0.1	117	0.09%
2022/09/30	0	13.90	0	0.00	14.15	0	119	0.02%
2022/09/29	0.1	14.01	0.1	14.00	14.10	0	119	0.01%
2022/09/26	1	14.75	0	0.00	14.80	1	119	0.83%
2022/09/23	0	15.35	0	0.00	15.10	0	131	0.02%
2022/09/21	0.1	15.42	0	0.00	15.35	0.1	134	0.04%
2022/09/20	3	15.50	1	15.40	15.50	2	134	1.48%
2022/09/19	0	0.00	2	15.45	15.50	-2	134	-1.49%
2022/09/16	1	15.50	0	0.00	15.60	1	135	0.74%
2022/09/15	0	0.00	0.1	15.50	15.55	-0.1	136	-0.10%
2022/09/14	3	15.45	0	0.00	15.45	3	137	2.18%
2022/09/13	1.1	15.64	2	15.15	15.45	-1	140	-0.68%
2022/09/12	0	15.40	0.5	15.42	15.50	-0.4	151	-0.29%
2022/09/08	4	15.26	10	15.36	15.50	-6	171	-3.50%
2022/09/07	2	14.78	1	15.00	14.80	1	173	0.57%
2022/09/06	16	14.74	2	14.87	15.15	14	166	8.36%
2022/09/05	1.1	13.89	2.2	14.01	13.80	-1.1	159	-0.66%
2022/09/02	1.1	13.11	1	13.37	13.45	0	160	0.02%
2022/09/01	1.1	13.50	0	0.00	13.40	1.1	181	0.61%
2022/08/31	3.5	13.49	0	0.00	13.45	3.5	193	1.80%
2022/08/29	0.1	13.80	0	0.00	13.60	0.1	193	0.07%
2022/08/26	0	13.75	1.1	13.54	13.80	-1.1	192	-0.55%
2022/08/25	0	0.00	1	13.45	13.75	-1	192	-0.52%
2022/08/24	0	0.00	1	13.60	13.55	-1	192	-0.52%
2022/08/23	0	0.00	1	13.35	13.35	-1	191	-0.52%
2022/08/17	2	13.25	3.2	13.11	13.10	-1.2	189	-0.61%
2022/08/16	2.1	13.13	3.7	13.10	13.05	-1.6	189	-0.83%
2022/08/15	1	13.15	7.4	13.23	13.35	-6.4	189	-3.37%
2022/08/12	0	0.00	3	13.02	13.20	-3	189	-1.58%
2022/08/11	6.6	12.93	0	0.00	13.15	6.6	188	3.50%
2022/08/10	1	13.75	17	13.79	13.85	-16	182	-8.75%
2022/08/09	10.3	12.61	1	12.55	12.60	9.3	177	5.26%
2022/08/08	0	0.00	1	12.60	12.55	-1	177	-0.56%
2022/08/05	4.1	12.65	0	0.00	12.70	4.1	178	2.30%
2022/08/04	0	12.80	0	0.00	12.65	0	177	0.01%
2022/08/03	1	12.55	0	0.00	12.65	1	177	0.56%
2022/08/02	1	12.80	0	0.00	12.80	1	177	0.58%
2022/08/01	2.8	12.93	0	0.00	12.90	2.8	176	1.57%
2022/07/29	1	13.00	0	0.00	13.05	1	175	0.57%
2022/07/28	0.3	13.20	4	13.00	13.00	-3.7	174	-2.13%
2022/07/27	0.4	13.33	1	13.25	13.00	-0.6	173	-0.37%
2022/07/25	0	0.00	0.1	13.55	13.60	-0.1	171	-0.05%
2022/07/22	2	13.85	0	0.00	13.50	2	172	1.16%
2022/07/20	1	13.70	0	0.00	13.55	1	171	0.60%
2022/07/19	1	13.65	0	0.00	13.70	1	169	0.59%
2022/07/14	1	12.90	0	0.00	13.10	1	159	0.63%
2022/07/12	0.1	13.15	1	13.25	13.05	-1	162	-0.58%
2022/07/11	0	0.00	1.1	13.41	13.65	-1.1	165	-0.64%
2022/07/08	0.1	13.65	0	0.00	13.75	0.1	164	0.06%
2022/07/07	0	0.00	2	13.20	13.85	-2	165	-1.21%
2022/07/06	0	13.40	0.1	13.33	12.95	-0.1	164	-0.04%
2022/07/05	0	0.00	25	13.18	13.00	-25	164	-15.21%
2022/07/04	0.1	12.94	1	13.00	13.00	-0.9	163	-0.52%
2022/07/01	2.2	13.12	0	0.00	13.05	2.2	165	1.30%
2022/06/30	2.1	13.40	0	0.00	13.40	2.1	154	1.33%
2022/06/29	0	0.00	0	14.00	13.75	0	152	-0.03%
2022/06/28	0	0.00	2	13.98	13.80	-2	151	-1.32%
2022/06/27	0	0.00	3	13.85	14.00	-3	151	-1.97%
2022/06/24	3	13.80	1	14.10	14.15	2	153	1.30%
2022/06/22	2.1	14.70	1	14.50	14.35	1.1	146	0.72%
2022/06/21	0	14.91	13	15.01	15.10	-13	142	-9.10%
2022/06/20	11.1	15.70	11	15.81	15.45	0.1	138	0.04%
2022/06/17	51.1	15.85	20	15.82	16.15	31.1	124	24.89%
2022/06/16	4	15.60	8.1	15.60	15.60	-4.1	100	-4.06%
2022/06/15	1	14.00	1	14.25	14.20	0	89	0.00%
2022/06/14	5	14.19	10	14.24	14.30	-5	87	-5.72%
2022/06/13	12	14.97	13.1	15.03	15.00	-1.1	82	-1.38%
2022/06/10	24	15.43	8.3	15.61	15.65	15.7	74	21.15%
2022/06/09	10	14.85	8	14.85	14.85	2	53	3.76%
2022/06/08	1	13.45	0	0.00	13.50	1	40	2.49%
2022/06/02	0.2	13.39	0	0.00	13.50	0.2	39	0.50%
2022/05/31	0	13.45	0	0.00	13.45	0	39	0.10%
2022/05/30	0.1	13.50	0	13.45	13.45	0.1	39	0.14%
2022/05/26	0	0.00	0.1	13.50	13.30	-0.1	39	-0.15%
2022/05/25	0	0.00	1	13.30	13.30	-1	40	-2.50%
2022/05/24	1	13.30	0	0.00	13.30	1	39	2.51%
2022/05/23	0	0.00	0	13.45	13.65	0	39	-0.01%
2022/05/17	0	0.00	6	13.18	13.20	-6	38	-15.78%
2022/05/13	0.1	13.55	0	13.55	13.35	0	36	0.08%
2022/05/11	7	12.90	0	0.00	13.05	7	36	19.26%
2022/05/09	0.1	13.15	1	12.80	13.00	-1	36	-2.63%
2022/05/06	0	13.13	0	0.00	13.10	0	35	0.08%
2022/05/03	0	0.00	0.1	13.70	13.10	-0.1	36	-0.27%
2022/04/27	2.1	12.98	0	0.00	13.05	2.1	37	5.71%
2022/04/26	0.7	13.82	0	0.00	13.65	0.7	36	1.98%
2022/04/25	0.2	13.81	0.1	13.60	13.35	0	36	0.11%
2022/04/21	0	14.00	0	0.00	14.00	0	35	0.11%
2022/04/19	0	0.00	0	14.15	13.85	0	34	-0.06%
2022/04/18	0	14.70	8	14.41	14.15	-8	34	-22.87%
2022/04/15	0.1	14.06	1.3	14.03	13.90	-1.3	34	-3.69%
2022/04/14	0.1	13.40	0.4	13.40	13.70	-0.3	31	-0.95%
2022/04/13	0	0.00	0.4	13.00	13.20	-0.4	28	-1.33%
2022/04/12	1.2	12.40	1	12.76	12.70	0.2	28	0.60%
2022/04/11	1.1	12.50	0.1	12.90	12.40	1	27	3.58%
2022/04/08	0.2	12.90	0	0.00	12.65	0.2	27	0.56%
2022/04/07	0	12.65	0.9	12.66	12.65	-0.8	27	-3.03%
2022/04/06	2.5	12.58	0	0.00	12.55	2.5	26	9.24%
2022/04/01	1	13.00	0.1	13.55	13.30	0.9	23	3.82%
2022/03/31	1.1	13.30	0.5	13.30	13.45	0.6	23	2.65%
2022/03/30	0.3	13.47	0.1	13.50	13.30	0.2	22	0.66%
2022/03/29	2.6	13.25	1	12.80	13.15	1.6	22	6.97%
2022/03/28	3.7	12.09	0	0.00	12.40	3.7	20	17.54%
2022/03/25	0.1	12.61	0	0.00	12.20	0.1	17	0.36%
2022/03/21	0.3	12.10	0	0.00	12.10	0.3	21	1.28%
2022/03/18	0.1	12.50	0	0.00	12.20	0.1	21	0.47%
2022/03/16	0	13.00	0	0.00	12.20	0	21	0.05%
2022/03/15	1	12.20	0	0.00	12.20	1	21	4.67%
2022/03/14	0.1	12.25	0	0.00	12.20	0.1	21	0.57%
2022/03/11	0.1	12.45	1	12.50	12.25	-1	21	-4.33%
2022/03/10	2	12.55	0	0.00	12.40	2	24	8.21%
2022/03/07	0.1	12.70	0	0.00	12.35	0.1	24	0.25%
2022/03/01	0	0.00	0.1	13.10	12.80	-0.1	24	-0.44%
2022/02/25	1	12.80	0	0.00	12.80	1	24	4.01%
2022/02/24	0	12.90	0	0.00	12.80	0	24	0.00%
2022/02/21	1.2	13.00	0	0.00	13.00	1.2	25	4.56%
2022/02/14	0	12.85	0	0.00	12.80	0	26	0.11%
2022/02/11	0	0.00	1	12.95	12.95	-1	27	-3.70%
2022/02/07	0	13.50	0	0.00	12.65	0	27	0.11%
2022/01/26	0	13.00	0	0.00	12.60	0	28	0.04%
2022/01/25	1	12.65	0	0.00	12.70	1	27	3.65%
2022/01/21	0	0.00	13.2	12.90	12.95	-13.2	27	-48.50%
2022/01/20	0	0.00	10	13.03	12.95	-10	27	-37.02%
2022/01/18	0	0.00	6	13.00	12.95	-6	28	-20.80%
2022/01/17	0	0.00	7	13.05	13.05	-7	28	-24.21%
2022/01/14	0	0.00	10	13.07	13.05	-10	28	-34.54%
2022/01/13	0	13.90	0	0.00	13.40	0	28	0.03%
2021/12/30	0	13.75	0	0.00	13.60	0	29	0.15%
2021/12/29	1	13.40	0	0.00	13.40	1	29	3.43%
2021/12/28	0.1	13.80	0	0.00	13.60	0.1	29	0.20%
2021/12/24	0	13.60	1	13.50	13.50	-1	29	-3.21%
2021/12/21	0	13.50	0	0.00	13.50	0	29	0.07%
2021/12/20	1	13.60	0	13.40	13.50	1	29	3.31%
2021/12/17	0.1	13.25	0.2	13.12	12.95	-0.1	26	-0.36%
2021/12/16	0	13.30	0	13.30	12.95	0	26	-0.04%
2021/12/15	0	0.00	3	12.87	13.10	-3	27	-10.98%
2021/12/14	1.1	12.86	2.2	12.74	12.65	-1.1	26	-4.09%
2021/12/13	3	13.15	0	0.00	13.05	3	26	11.13%
2021/12/10	0.1	12.83	0.5	12.80	12.60	-0.4	26	-1.66%
2021/12/07	0	0.00	0.2	12.80	12.95	-0.2	26	-0.58%
2021/12/01	1	12.50	0	0.00	12.50	1	23	4.26%
2021/11/26	0.1	12.88	0	0.00	12.40	0.1	23	0.24%
2021/11/25	2	12.65	0	0.00	12.60	2	23	8.42%
2021/11/23	1	12.70	0	0.00	12.70	1	23	4.31%
2021/11/22	0.1	12.60	0	0.00	12.70	0.1	23	0.21%
2021/11/18	0.1	12.65	0	0.00	12.40	0.1	24	0.21%
2021/11/17	0.1	12.65	0	0.00	12.40	0.1	24	0.40%
2021/11/16	0.1	12.75	0	0.00	12.60	0.1	24	0.51%
2021/11/15	0	13.10	0	0.00	12.75	0	24	0.16%
2021/11/12	0.1	13.50	0	0.00	12.80	0.1	24	0.20%
2021/11/11	0.1	13.50	0.1	13.50	12.80	0	24	0.00%
2021/11/10	0	13.40	0	0.00	12.35	0	23	0.00%
2021/11/09	0.2	13.10	0	0.00	12.35	0.2	23	0.81%
2021/11/08	0.2	12.60	0	0.00	12.40	0.2	23	0.72%
2021/11/03	0.4	12.15	0	0.00	11.95	0.4	22	1.77%
2021/11/02	0	12.20	0	0.00	11.95	0	22	0.18%
2021/11/01	0.4	12.24	0	0.00	12.00	0.4	22	1.70%
2021/10/29	1.2	12.03	0	0.00	12.00	1.2	22	5.22%
2021/10/28	1	12.20	0	0.00	12.20	1	22	4.48%
2021/10/20	0.1	12.55	0	0.00	12.40	0.1	20	0.48%
2021/10/19	0	13.60	0	0.00	12.50	0	21	0.14%
2021/10/12	0.1	12.30	0	0.00	12.30	0.1	20	0.49%
2021/10/08	0	12.20	0	0.00	11.90	0	19	0.22%
2021/10/04	0.1	12.30	0	0.00	11.85	0.1	20	0.57%
2021/10/01	0.2	12.30	0	0.00	11.70	0.2	21	0.70%
2021/09/30	0.3	11.64	0	0.00	11.55	0.3	21	1.60%
2021/09/29	0.3	12.00	0	0.00	11.45	0.3	22	1.34%
2021/09/28	0	11.75	0	0.00	11.60	0	28	0.07%
2021/09/27	0.3	11.77	0	0.00	11.60	0.3	31	0.96%
2021/09/24	0.1	12.00	0	0.00	11.55	0.1	31	0.40%
2021/09/23	0.1	12.10	0	0.00	11.60	0.1	31	0.31%
2021/09/22	0.1	12.07	0	0.00	11.60	0.1	32	0.28%
2021/09/17	0	12.00	0	0.00	11.50	0	31	0.13%
2021/09/15	0.1	12.10	0	0.00	11.65	0.1	31	0.16%
2021/09/13	0.1	11.90	0	0.00	11.65	0.1	32	0.40%
2021/09/10	0.1	12.10	0	0.00	11.70	0.1	32	0.30%
2021/09/09	0.1	12.40	0	0.00	11.70	0.1	33	0.15%
2021/09/08	0.1	11.90	0	0.00	11.45	0.1	33	0.36%
2021/09/03	2	11.83	0	0.00	11.70	2	32	6.09%
2021/09/02	0.2	12.00	0	0.00	11.75	0.2	32	0.62%
2021/09/01	0.2	12.00	0	0.00	11.90	0.2	32	0.46%
2021/08/25	0	12.00	5	11.80	11.90	-5	34	-14.57%
2021/08/24	0.1	12.14	0	0.00	11.95	0.1	33	0.36%
2021/08/23	0	0.00	0.2	12.05	11.80	-0.2	33	-0.60%
2021/08/16	0.1	12.34	0	0.00	11.70	0.1	32	0.37%
2021/08/13	1	11.95	0	0.00	11.90	1	32	3.10%
2021/08/05	1.2	12.25	1	12.05	12.05	0.2	35	0.56%
2021/08/02	0.1	11.85	0	0.00	12.00	0.1	35	0.28%
2021/07/29	0.1	12.50	0	0.00	11.85	0.1	36	0.14%
2021/07/28	0.2	11.96	0	0.00	11.95	0.2	36	0.56%
2021/07/27	0.1	12.25	0	0.00	11.95	0.1	37	0.16%
2021/07/23	0.1	12.40	0	0.00	12.20	0.1	39	0.13%
2021/07/22	1.1	12.19	0	0.00	12.15	1.1	40	2.61%
2021/07/21	0	0.00	5	12.12	12.10	-5	41	-11.97%
2021/07/20	0.1	12.40	0	0.00	12.05	0.1	42	0.33%
2021/07/16	0.1	12.20	0	0.00	11.95	0.1	43	0.19%
2021/07/13	0	0.00	0.1	12.50	12.05	-0.1	45	-0.22%
2021/07/08	0	0.00	0.2	12.40	12.50	-0.2	46	-0.43%
2021/07/06	0	0.00	0.1	13.60	13.20	-0.1	48	-0.17%
2021/07/05	1	13.30	0	0.00	13.30	1	48	2.05%
2021/07/02	0	0.00	1.2	13.65	13.30	-1.2	47	-2.59%
2021/07/01	1	13.00	0	0.00	13.00	1	41	2.41%
2021/06/21	0	0.00	1	11.65	11.60	-1	42	-2.35%
2021/06/08	1	12.10	0	0.00	12.30	1	44	2.22%
2021/06/02	0	0.00	1	12.40	12.35	-1	45	-2.21%
2021/05/28	0.2	12.53	0	0.00	12.30	0.2	46	0.52%
2021/05/26	0.1	13.15	0	0.00	12.65	0.1	46	0.19%
2021/05/25	1	12.75	1	12.45	12.60	0	47	0.00%
2021/05/24	2	12.38	1	12.30	12.45	1	50	1.97%
2021/05/05	0.1	13.40	0	0.00	13.45	0.1	58	0.22%
2021/05/03	2	13.88	0	0.00	13.80	2	58	3.40%
2021/04/28	0.1	14.45	2	14.10	14.10	-1.9	58	-3.24%
2021/04/23	0.2	14.50	14	14.14	14.15	-13.8	60	-22.97%
2021/04/15	0.1	14.80	0	0.00	14.55	0.1	63	0.13%
2021/04/12	1	14.60	0	0.00	15.00	1	66	1.51%
2021/04/08	1	14.90	5	15.04	15.05	-4	68	-5.86%
2021/04/07	0	0.00	8	14.86	15.00	-8	67	-11.93%
2021/03/30	0	0.00	1	15.00	15.00	-1	77	-1.30%
2021/03/29	1	15.05	0	0.00	15.05	1	77	1.28%
2021/03/26	0	0.00	2	14.85	14.90	-2	79	-2.52%
2021/03/24	0	0.00	1	15.30	15.20	-1	80	-1.24%
2021/03/23	0	0.00	3	14.70	15.00	-3	80	-3.72%
2021/03/16	0	0.00	1	14.65	14.70	-1	86	-1.15%
2021/03/12	3	14.53	5	14.65	14.70	-2	91	-2.18%
2021/03/11	1	14.85	0	0.00	15.00	1	91	1.09%
2021/03/10	0	0.00	1	14.95	15.00	-1	97	-1.03%
2021/03/03	0	0.00	8	14.79	14.80	-8	112	-7.13%
2021/03/02	0	14.80	0	0.00	14.90	0	115	0.04%
2021/02/25	0	0.00	1	14.95	15.05	-1	116	-0.86%
2021/02/24	1	15.00	3	15.10	14.90	-2	116	-1.71%
2021/02/23	0.1	14.95	3	15.50	15.05	-2.9	115	-2.52%
2021/02/18	0	15.90	0	0.00	15.55	0	115	0.03%
2021/02/04	1	15.50	0	0.00	15.25	1	119	0.84%
2021/01/29	1	15.60	0	0.00	15.45	1	124	0.80%
2021/01/22	7	15.86	0	0.00	15.85	7	129	5.42%
2021/01/21	0	0.00	2	15.85	15.85	-2	132	-1.51%
2021/01/14	2	16.00	0	0.00	15.95	2	153	1.30%
2021/01/12	11	16.05	0	0.00	15.90	11	156	7.02%
2021/01/08	0	0.00	2	16.25	16.15	-2	159	-1.25%
2021/01/05	2	16.30	0	0.00	16.55	2	176	1.14%
2020/12/28	2	15.95	0	0.00	15.90	2	366	0.55%
2020/12/25	4	16.01	0	0.00	16.15	4	462	0.86%
2020/12/22	1	16.00	1	16.05	16.05	0	503	0.00%
2020/12/21	1	16.05	0	0.00	16.00	1	525	0.19%
2020/12/18	4	16.20	1	16.15	16.15	3	527	0.57%
2020/12/08	5	16.66	0	0.00	16.55	5	737	0.68%
2020/12/04	10	16.57	0	0.00	16.70	10	735	1.36%
2020/11/30	0	0.00	4	16.65	16.70	-4	746	-0.54%
2020/11/27	1	16.50	0	0.00	16.55	1	743	0.13%
2020/11/23	0	0.00	2	16.95	16.70	-2	738	-0.27%
2020/11/16	1	16.35	0	0.00	16.20	1	733	0.14%
2020/11/13	9	16.47	1	16.40	16.35	8	733	1.09%
2020/11/09	0	0.00	2	17.60	16.85	-2	728	-0.27%
2020/11/06	5	17.03	0	0.00	16.85	5	727	0.69%
2020/11/05	2	16.50	2	16.53	16.85	0	724	0.00%
2020/11/04	2	16.48	0	0.00	16.45	2	724	0.28%
2020/11/03	11	16.30	3	16.45	16.40	8	723	1.11%
2020/10/29	0	0.00	13	16.26	16.20	-13	722	-1.80%
2020/10/28	4	16.50	0	0.00	16.50	4	720	0.55%
2020/10/26	3	16.88	0	0.00	16.65	3	721	0.42%
2020/10/23	22	16.95	0	0.00	17.00	22	719	3.06%
2020/10/22	2	16.20	1	16.25	16.25	1	704	0.14%
2020/10/20	0	0.00	5	16.15	16.10	-5	706	-0.71%
2020/10/19	5	16.64	0	16.45	16.35	5	702	0.71%
2020/10/15	3	16.50	1	16.60	16.45	2	698	0.29%
2020/10/14	1	16.95	0	0.00	16.95	1	690	0.14%
2020/10/13	0	0.00	3	16.85	16.75	-3	690	-0.43%
2020/10/12	3	16.85	8	16.79	16.80	-5	686	-0.73%
2020/10/08	15	17.41	26	17.93	17.20	-11	676	-1.62%
2020/10/07	11	19.34	2	19.30	18.70	9	640	1.40%
2020/10/06	11	19.39	12	19.44	19.55	-1	640	-0.16%
2020/10/05	46	18.19	9	19.01	19.45	37	593	6.23%
2020/09/30	12	17.86	13	17.62	18.00	-1	521	-0.19%
2020/09/28	24	16.48	9	16.51	16.50	15	419	3.58%
2020/09/25	9	16.11	4	16.90	15.60	5	412	1.21%
2020/09/24	2	15.65	0	0.00	15.50	2	382	0.52%
2020/09/23	9	16.15	0	0.00	16.05	9	359	2.50%
2020/09/22	5	16.19	1	15.90	15.90	4	356	1.12%
2020/09/21	6	16.63	1	15.75	15.75	5	350	1.43%
2020/09/15	0	0.00	1	15.40	15.45	-1	222	-0.45%
2020/09/14	15	15.58	0	0.00	15.60	15	221	6.78%
2020/09/11	1	15.55	0	0.00	15.50	1	217	0.46%
2020/09/09	5	15.77	0	0.00	15.55	5	132	3.77%
2020/09/08	3	15.88	0	0.00	15.70	3	131	2.29%
2020/09/07	2	16.05	0	0.00	15.80	2	127	1.56%
2020/07/27	0	0.00	3	15.65	15.75	-3	105	-2.84%
2020/07/20	0	0.00	7	15.90	16.00	-7	96	-7.23%
2020/07/10	7	15.55	0	0.00	16.65	7	67	10.38%
2020/06/15	0	0.00	1	14.40	14.45	-1	58	-1.72%
2020/06/08	2	14.40	0	0.00	14.35	2	61	3.28%
2020/06/04	3	14.50	0	0.00	14.50	3	61	4.88%
2020/01/16	10	14.90	0	0.00	14.90	10	32	30.66%
2019/12/19	0	0.00	40	14.55	14.45	-40	22	-178.57%
2019/10/07	0	0.00	5	14.45	14.50	-5	27	-18.06%
2019/09/02	0	0.00	2	15.10	15.30	-2	33	-5.93%
2019/07/24	0	0.00	13	15.78	15.75	-13	46	-28.21%
2019/06/11	3	16.30	0	0.00	16.50	3	164	1.82%
2019/04/23	0	0.00	2	17.40	17.00	-2	258	-0.77%
2019/04/01	11	16.50	0	0.00	16.40	11	228	4.81%
2019/03/19	3	16.85	0	0.00	17.05	3	217	1.38%
2019/03/12	0	0.00	1	17.40	17.35	-1	212	-0.47%
2019/03/07	2	17.20	0	0.00	17.00	2	215	0.93%
2019/03/05	2	17.50	0	0.00	17.25	2	214	0.93%
2019/03/04	1	17.55	0	0.00	17.55	1	210	0.48%
2019/02/11	20	16.14	0	0.00	16.10	20	156	12.78%
2019/01/29	1	16.25	0	0.00	16.30	1	152	0.66%
2019/01/25	11	16.58	7	16.60	16.35	4	150	2.66%
2019/01/22	3	16.27	0	0.00	16.20	3	151	1.99%
2019/01/21	2	15.95	0	0.00	16.15	2	151	1.32%
2019/01/17	5	16.31	0	0.00	16.00	5	148	3.38%
2019/01/16	7	16.50	0	0.00	16.75	7	142	4.90%
2019/01/15	10	16.21	0	0.00	16.95	10	130	7.67%
2019/01/14	15	15.38	0	0.00	15.45	15	109	13.71%
2018/12/06	5	14.50	0	0.00	14.45	5	95	5.24%
2018/12/03	5	15.00	0	0.00	14.65	5	103	4.81%
2018/11/21	6	14.45	0	0.00	14.60	6	100	5.98%
2018/11/19	2	14.50	0	0.00	14.50	2	142	1.41%
2018/11/12	6	14.50	0	0.00	14.70	6	145	4.12%
2018/10/11	5	13.95	0	0.00	13.95	5	147	3.40%
2018/06/20	0	0.00	2	14.50	14.60	-2	65	-3.06%
2018/06/12	1	14.45	0	0.00	14.40	1	62	1.59%
2018/06/08	1	14.40	0	0.00	14.50	1	65	1.53%