新天地 (8940)-國泰-敦南券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
58張
產業
上市觀光類股▲0.33%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.7	21.91	0	22.00	21.90	1.7	110	1.53%
2025/04/24	0.5	21.77	0	0.00	22.10	0.5	111	0.43%
2025/04/23	0.8	21.98	0.3	22.05	21.70	0.5	110	0.46%
2025/04/22	0	21.75	1.6	22.06	21.90	-1.5	109	-1.41%
2025/04/21	3	21.58	4.6	21.76	21.95	-1.5	108	-1.41%
2025/04/18	2.1	21.11	12.2	21.19	21.50	-10.1	107	-9.39%
2025/04/17	0.7	20.82	6.1	20.56	21.05	-5.4	106	-5.10%
2025/04/16	1.8	20.28	2.2	20.68	20.85	-0.4	106	-0.39%
2025/04/15	0.3	19.85	0	0.00	20.50	0.3	107	0.25%
2025/04/14	7.5	19.88	3	19.60	19.50	4.5	106	4.23%
2025/04/11	2.5	18.24	1	18.33	18.60	1.4	104	1.37%
2025/04/10	0.6	18.45	2	18.45	18.45	-1.4	104	-1.30%
2025/04/09	7.6	17.40	2.4	17.53	16.80	5.2	102	5.11%
2025/04/08	4.2	18.77	32.1	18.52	18.50	-27.9	100	-27.88%
2025/04/07	4.6	20.42	0.6	20.40	20.40	4	95	4.12%
2025/04/02	0.8	22.29	0	0.00	22.65	0.8	96	0.78%
2025/04/01	1.7	22.53	0.3	22.40	22.20	1.4	95	1.46%
2025/03/31	11.9	22.16	3.1	22.15	22.05	8.7	94	9.20%
2025/03/28	0.3	22.75	1.1	22.90	22.60	-0.7	93	-0.80%
2025/03/27	0	23.19	0	0.00	23.15	0	93	0.05%
2025/03/26	0	23.42	0.4	23.25	23.40	-0.4	93	-0.41%
2025/03/25	0.2	23.46	1	23.50	23.40	-0.8	93	-0.85%
2025/03/24	0	0.00	0	23.35	23.40	0	94	-0.02%
2025/03/21	0.1	23.60	0	0.00	23.40	0.1	95	0.07%
2025/03/20	0	23.50	0.2	23.28	23.40	-0.2	95	-0.24%
2025/03/19	0.1	23.40	0	0.00	23.40	0.1	95	0.05%
2025/03/18	0.1	23.40	1.2	23.11	23.40	-1.1	95	-1.16%
2025/03/17	0.1	22.40	1	23.35	23.35	-0.9	95	-0.93%
2025/03/14	0.2	23.06	0.1	23.10	22.90	0.2	94	0.20%
2025/03/13	0	23.19	0	23.30	23.00	0	96	0.01%
2025/03/12	0	23.10	0	0.00	22.95	0	97	0.02%
2025/03/11	0.2	22.92	3	22.98	23.05	-2.8	101	-2.76%
2025/03/10	3.5	22.57	0.1	23.13	23.40	3.4	100	3.38%
2025/03/07	3.3	23.15	16	23.16	23.10	-12.7	96	-13.20%
2025/03/06	2.2	24.24	1.1	23.90	23.85	1.1	89	1.25%
2025/03/05	0	25.60	0.6	25.21	25.15	-0.6	85	-0.68%
2025/03/04	0.3	24.63	0.4	25.01	25.00	-0.1	84	-0.11%
2025/03/03	0	0.00	0	24.75	24.70	0	83	-0.02%
2025/02/27	1.7	24.90	0.6	24.88	24.85	1.1	83	1.30%
2025/02/26	0.1	25.14	2.1	25.15	25.10	-2	83	-2.37%
2025/02/25	0.2	25.15	1.1	25.11	25.10	-0.9	84	-1.01%
2025/02/24	0.3	25.37	1	25.50	25.60	-0.7	84	-0.87%
2025/02/21	2.4	25.45	1.2	25.49	25.50	1.2	84	1.40%
2025/02/20	2.1	25.65	2	25.68	25.45	0.1	84	0.08%
2025/02/19	7	25.84	0.1	25.97	25.80	6.9	84	8.26%
2025/02/18	1.5	25.18	0.1	24.83	25.50	1.3	79	1.69%
2025/02/17	0.1	24.70	1.2	24.84	24.95	-1.1	76	-1.43%
2025/02/14	0	24.60	0	24.63	24.70	0	75	0.00%
2025/02/13	0.2	24.57	0	0.00	24.55	0.2	76	0.29%
2025/02/12	1.2	24.57	3.1	24.52	24.55	-1.9	75	-2.58%
2025/02/11	14.1	25.90	0.1	25.07	24.95	13.9	74	18.72%
2025/02/10	6.3	25.72	0.5	25.14	24.80	5.8	72	7.92%
2025/02/07	1	26.00	12.5	26.00	26.00	-11.5	67	-16.98%
2025/02/06	1.2	23.74	0	0.00	23.65	1.2	53	2.31%
2025/02/05	1.2	23.62	0	0.00	23.80	1.2	54	2.28%
2025/02/04	0	23.63	0	0.00	23.65	0	54	0.07%
2025/02/03	0.1	23.59	0	23.55	23.75	0.1	54	0.24%
2025/01/22	0.2	23.50	0.2	23.46	23.65	-0.1	55	-0.12%
2025/01/20	2.2	23.60	0.1	23.56	23.65	2	57	3.55%
2025/01/17	2.4	23.64	2.4	23.81	23.65	0	57	0.06%
2025/01/16	0.8	22.99	1.3	23.06	23.15	-0.6	56	-1.01%
2025/01/15	0.1	22.95	1	23.04	23.00	-1	57	-1.69%
2025/01/14	0.1	22.80	2	23.00	23.00	-1.9	57	-3.39%
2025/01/13	1.2	22.74	0.1	23.25	22.80	1.1	58	1.86%
2025/01/10	1.3	23.29	0.1	23.25	23.30	1.2	57	2.14%
2025/01/09	0.2	23.45	0	0.00	23.40	0.2	57	0.32%
2025/01/08	2.1	23.49	3	23.52	24.00	-0.9	60	-1.44%
2025/01/07	2	24.15	0.1	24.00	24.05	1.9	64	2.93%
2025/01/06	2	24.30	0.1	24.10	24.30	2	65	3.02%
2025/01/03	0.5	24.46	1	24.45	24.30	-0.5	66	-0.73%
2025/01/02	3.3	24.42	0.2	24.37	24.45	3.1	67	4.55%
2024/12/31	0	24.15	0.1	23.63	24.05	0	68	-0.07%
2024/12/30	0.2	24.21	0	24.21	24.40	0.1	69	0.19%
2024/12/27	0	0.00	0.1	24.25	24.45	-0.1	70	-0.14%
2024/12/25	0	24.15	0	0.00	24.10	0	72	0.01%
2024/12/24	0	0.00	0.3	24.07	24.20	-0.3	73	-0.43%
2024/12/23	0	23.65	0.1	23.65	23.85	-0.1	74	-0.12%
2024/12/20	1	23.70	0.3	23.67	23.70	0.7	74	1.00%
2024/12/19	2.1	23.78	0	23.80	23.95	2.1	75	2.76%
2024/12/18	4.1	24.26	0.1	24.65	24.20	4.1	76	5.34%
2024/12/17	0.2	23.74	4	23.74	23.85	-3.8	76	-5.01%
2024/12/16	0.9	23.80	0.1	24.00	23.85	0.8	75	1.09%
2024/12/13	4.4	23.77	0.2	23.81	23.90	4.2	75	5.54%
2024/12/12	0	0.00	0.1	24.00	23.95	-0.1	75	-0.13%
2024/12/11	0.1	24.22	0	0.00	24.40	0.1	76	0.11%
2024/12/10	4.2	24.13	0	0.00	24.30	4.2	77	5.48%
2024/12/09	3.5	24.40	1.3	24.50	24.50	2.2	77	2.78%
2024/12/06	0	24.40	1.1	24.48	24.50	-1.1	77	-1.42%
2024/12/05	2.3	24.01	3.2	24.06	24.00	-0.9	76	-1.21%
2024/12/04	1.1	23.03	0	0.00	23.15	1.1	73	1.52%
2024/12/03	5.2	22.97	0	0.00	23.10	5.2	76	6.79%
2024/12/02	0.6	22.97	2.1	23.00	22.95	-1.5	77	-1.87%
2024/11/29	0.4	22.57	0.5	22.59	22.95	-0.1	77	-0.15%
2024/11/28	2.1	22.36	0.6	22.37	22.35	1.5	78	1.92%
2024/11/27	1.4	22.80	1	23.05	22.75	0.4	77	0.48%
2024/11/26	0.8	22.96	0.5	22.95	22.85	0.3	77	0.41%
2024/11/25	0.3	22.93	0.4	22.95	22.90	0	78	-0.03%
2024/11/22	0.1	22.96	0.3	23.03	22.80	-0.2	78	-0.27%
2024/11/21	0	22.97	0.2	23.10	22.80	-0.2	78	-0.27%
2024/11/20	0	22.85	0.3	22.95	22.80	-0.3	78	-0.38%
2024/11/19	0.4	22.85	0.1	22.80	22.85	0.3	78	0.40%
2024/11/18	0.4	22.69	0	22.50	22.60	0.4	78	0.46%
2024/11/15	0.3	22.41	0	0.00	22.25	0.3	78	0.41%
2024/11/14	4.1	22.23	1	22.10	22.10	3.1	79	3.90%
2024/11/13	4.2	22.28	1.2	22.36	22.20	3	80	3.68%
2024/11/12	6.1	22.35	1.1	22.35	22.40	5	84	5.95%
2024/11/11	0.8	22.63	0.2	22.75	22.45	0.6	83	0.75%
2024/11/08	3	22.70	1.1	22.67	22.65	1.9	84	2.20%
2024/11/07	2	22.97	0	0.00	22.80	2	86	2.31%
2024/11/06	3.9	22.98	0	0.00	22.85	3.9	88	4.45%
2024/11/05	0	0.00	0.1	24.20	23.60	-0.1	101	-0.09%
2024/11/04	0.2	23.76	0	24.03	23.70	0.1	105	0.13%
2024/11/01	1.5	23.71	1	23.75	23.70	0.5	108	0.48%
2024/10/30	0.1	23.49	0.1	23.51	23.50	0	108	0.03%
2024/10/29	1.6	23.29	3.2	23.51	23.45	-1.6	110	-1.49%
2024/10/28	0.3	24.02	1	24.25	24.15	-0.7	110	-0.66%
2024/10/25	0.9	24.10	0.1	24.50	24.25	0.8	112	0.73%
2024/10/24	2.7	24.22	1.7	24.20	24.10	1.1	115	0.94%
2024/10/23	1.1	24.35	1	24.45	24.40	0.1	117	0.08%
2024/10/22	0.1	24.40	9	24.24	24.30	-8.9	128	-6.94%
2024/10/21	0	0.00	2	24.50	24.45	-2	131	-1.53%
2024/10/18	0.1	24.67	0	0.00	24.40	0.1	132	0.09%
2024/10/17	0	24.80	0	0.00	24.60	0	133	0.00%
2024/10/16	3.1	24.59	0	0.00	24.60	3.1	135	2.32%
2024/10/15	13.6	25.27	30.4	24.88	24.50	-16.8	137	-12.25%
2024/10/14	15.9	24.92	14.9	24.92	25.15	1	135	0.75%
2024/10/11	0.2	23.46	0.4	23.53	23.50	-0.1	132	-0.11%
2024/10/09	3	23.12	3.1	23.05	23.10	-0.1	135	-0.06%
2024/10/08	1.1	23.19	0.1	23.00	23.05	1	136	0.72%
2024/10/07	1.3	22.81	1.8	22.83	22.90	-0.4	138	-0.32%
2024/10/04	1.1	22.51	1	22.45	22.55	0.1	140	0.10%
2024/10/01	2.6	22.58	3	22.60	22.60	-0.4	147	-0.25%
2024/09/30	7.7	22.49	0.1	22.70	22.45	7.6	147	5.14%
2024/09/27	1.9	22.27	0.1	22.25	22.15	1.8	146	1.23%
2024/09/26	5.5	21.72	4	21.77	22.10	1.5	146	1.04%
2024/09/25	3	21.75	0	0.00	21.75	3	146	2.05%
2024/09/24	3	21.52	1.1	21.52	21.50	2	146	1.33%
2024/09/23	10.5	21.69	2	21.75	21.55	8.5	148	5.76%
2024/09/20	9.8	21.59	2	21.66	21.50	7.8	149	5.21%
2024/09/19	2.9	21.58	0	0.00	21.50	2.9	149	1.96%
2024/09/18	3.9	21.53	1	21.55	21.45	2.9	150	1.90%
2024/09/16	8	21.43	2.9	21.51	21.45	5.1	151	3.35%
2024/09/13	11.3	21.43	1.1	21.48	21.35	10.2	154	6.60%
2024/09/12	10.6	21.29	3	21.34	21.20	7.6	157	4.81%
2024/09/11	7.2	21.42	2.4	21.45	21.30	4.8	158	3.06%
2024/09/10	3.3	21.69	0	0.00	21.55	3.3	159	2.05%
2024/09/09	7	21.43	2.9	21.45	21.50	4.1	160	2.56%
2024/09/06	3.4	21.80	3.5	21.79	21.85	-0.1	161	-0.08%
2024/09/05	7.5	22.06	4	22.10	21.85	3.5	164	2.15%
2024/09/04	26.5	22.01	6.3	22.08	21.75	20.2	165	12.23%
2024/09/03	0.3	22.60	0	22.55	22.45	0.3	165	0.20%
2024/09/02	1.7	22.75	0	0.00	22.50	1.7	171	1.00%
2024/08/30	1.1	22.78	0	0.00	22.60	1.1	175	0.60%
2024/08/29	1	22.89	0	0.00	22.80	1	178	0.57%
2024/08/28	0.2	23.09	1.5	22.95	22.85	-1.3	183	-0.70%
2024/08/27	0.4	22.83	0	0.00	22.80	0.4	185	0.19%
2024/08/26	0.6	22.87	0	0.00	22.85	0.6	193	0.29%
2024/08/23	0.5	22.54	1	22.75	22.70	-0.5	203	-0.25%
2024/08/22	0.9	22.64	0	0.00	22.50	0.9	214	0.40%
2024/08/21	2	22.46	3.2	22.37	22.45	-1.2	216	-0.57%
2024/08/20	2.8	22.56	0	0.00	22.30	2.8	219	1.26%
2024/08/19	5.7	22.31	1.1	22.41	22.25	4.6	224	2.06%
2024/08/16	6.9	22.30	2.7	22.36	22.30	4.2	228	1.85%
2024/08/15	2.7	22.19	0	22.15	22.10	2.6	232	1.13%
2024/08/14	17.9	22.20	5.3	22.12	22.10	12.6	237	5.31%
2024/08/13	1.3	22.77	0.2	22.75	22.70	1.1	236	0.48%
2024/08/12	2.3	22.50	1	22.51	22.60	1.3	248	0.51%
2024/08/09	20.1	22.33	2.6	22.37	22.20	17.5	253	6.89%
2024/08/08	24.3	22.11	10.1	22.14	22.15	14.3	254	5.60%
2024/08/07	56.1	22.18	8.3	22.25	22.20	47.9	258	18.52%
2024/08/06	2.6	22.07	0	0.00	22.30	2.6	249	1.03%
2024/08/05	4.5	23.36	4.1	23.05	23.00	0.4	256	0.17%
2024/08/02	3.5	25.18	1	25.10	25.10	2.5	311	0.81%
2024/08/01	1	25.12	0	27.30	25.50	1	343	0.29%
2024/07/31	1.7	25.20	0.7	25.45	24.95	1	367	0.28%
2024/07/30	1.6	25.07	1	25.25	25.15	0.6	379	0.16%
2024/07/29	10.7	25.55	0	0.00	25.25	10.7	402	2.67%
2024/07/26	0.2	26.05	2	25.85	25.80	-1.8	405	-0.44%
2024/07/23	27.1	26.48	22	26.41	26.25	5.1	419	1.22%
2024/07/22	0.4	25.67	3	25.45	25.45	-2.6	417	-0.62%
2024/07/19	1.3	25.96	0.8	26.04	25.90	0.6	428	0.13%
2024/07/18	0.1	26.25	0	26.30	26.25	0.1	437	0.02%
2024/07/17	3	26.35	18	26.34	26.20	-15	443	-3.38%
2024/07/16	18.2	26.24	2	25.90	26.25	16.2	455	3.55%
2024/07/15	3.3	25.65	1.4	25.64	25.55	1.9	467	0.40%
2024/07/12	2.4	25.73	4.1	25.80	25.70	-1.7	474	-0.35%
2024/07/11	2.5	25.89	2	26.11	25.80	0.5	482	0.10%
2024/07/10	1	26.25	0	0.00	26.05	1	487	0.21%
2024/07/09	0.6	26.35	0.2	26.30	26.15	0.4	490	0.08%
2024/07/08	1.4	26.53	2	26.73	26.45	-0.6	498	-0.12%
2024/07/05	7.4	26.58	5.1	26.55	26.65	2.4	513	0.46%
2024/07/04	1.5	25.88	2.7	25.89	25.70	-1.2	523	-0.23%
2024/07/03	1.4	25.85	1	25.85	25.80	0.4	534	0.07%
2024/07/02	1	25.83	0	0.00	25.70	1	557	0.17%
2024/07/01	1.1	25.77	4	25.85	25.85	-2.9	557	-0.52%
2024/06/28	1.2	25.74	1.1	25.72	25.70	0.1	558	0.02%
2024/06/27	2.1	25.72	1	25.90	25.70	1.1	558	0.20%
2024/06/26	0	26.00	1	25.85	25.75	-1	557	-0.18%
2024/06/25	0.7	26.01	1	25.90	25.90	-0.3	556	-0.06%
2024/06/24	5.5	25.90	1	26.00	25.90	4.5	555	0.81%
2024/06/21	0.1	26.15	1	26.00	26.05	-0.9	554	-0.17%
2024/06/20	7.5	25.95	1	26.15	25.90	6.4	553	1.16%
2024/06/19	0.4	26.35	0	0.00	26.05	0.4	552	0.07%
2024/06/18	0.1	26.30	3.1	26.37	26.30	-3	549	-0.55%
2024/06/17	0.3	26.10	0	26.15	25.90	0.3	549	0.06%
2024/06/14	1.4	26.21	1	26.20	26.05	0.4	552	0.07%
2024/06/13	2.8	25.66	1.3	25.95	25.80	1.5	555	0.28%
2024/06/12	2.8	25.62	1	25.73	25.80	1.7	556	0.31%
2024/06/11	6.1	26.02	10.6	26.01	25.95	-4.5	555	-0.81%
2024/06/07	5.2	25.98	1.3	26.07	26.10	3.9	559	0.70%
2024/06/06	9.7	25.84	5.2	25.96	25.95	4.5	558	0.80%
2024/06/05	12.1	26.46	0	26.60	26.30	12	553	2.17%
2024/06/04	1.6	26.80	0	0.00	26.90	1.6	554	0.28%
2024/06/03	3.3	26.61	3	26.45	26.75	0.3	556	0.05%
2024/05/31	3.7	26.88	1.6	26.84	26.75	2.1	554	0.38%
2024/05/30	4.4	27.29	2.3	27.04	26.80	2.1	554	0.38%
2024/05/29	2	28.18	5	27.94	27.80	-3	550	-0.55%
2024/05/28	17.1	27.96	3.4	27.90	27.85	13.7	551	2.48%
2024/05/27	1.4	26.74	2	26.95	26.95	-0.6	544	-0.11%
2024/05/24	5.6	26.66	2.4	26.18	26.65	3.2	544	0.59%
2024/05/23	12.8	26.72	8	26.61	26.50	4.8	543	0.88%
2024/05/22	4.3	27.20	1	27.40	27.25	3.3	541	0.62%
2024/05/21	5.3	27.61	0	0.00	27.50	5.3	542	0.98%
2024/05/20	7.2	27.94	3.3	28.20	27.90	4	553	0.72%
2024/05/17	7.2	27.91	2	28.00	27.95	5.2	555	0.94%
2024/05/16	14.2	28.07	6	28.13	27.90	8.2	555	1.48%
2024/05/15	4.3	27.68	0	0.00	27.55	4.3	551	0.79%
2024/05/14	7.5	27.92	0	0.00	27.85	7.5	554	1.34%
2024/05/13	4.1	27.93	12	28.03	27.90	-7.9	554	-1.43%
2024/05/10	4.2	29.11	3	29.00	28.70	1.2	551	0.22%
2024/05/09	1.5	28.85	3.5	28.61	28.55	-2	547	-0.37%
2024/05/08	65.8	30.22	32	30.04	29.15	33.8	540	6.26%
2024/05/07	29.4	30.50	7	30.51	30.50	22.4	484	4.62%
2024/05/06	12.2	33.96	29	33.87	33.85	-16.9	461	-3.66%
2024/05/03	7.7	32.55	3.3	32.68	32.80	4.4	443	1.00%
2024/05/02	13.1	32.45	18.3	32.42	32.55	-5.2	432	-1.20%
2024/04/30	7	31.06	7.4	31.19	31.15	-0.4	414	-0.10%
2024/04/29	1	31.45	3.2	31.74	31.25	-2.2	411	-0.53%