康師傅-DR (910322)-國泰-敦南券商分點個股進出

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)

股價
24.10
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市頂新國際
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康師傅-DR (910322)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	23.69	0.7	23.80	24.10	-0.7	32	-2.03%
2025/01/20	0.1	23.70	1.8	23.95	24.30	-1.7	32	-5.24%
2025/01/17	0.1	23.90	2	23.97	23.75	-1.8	32	-5.70%
2025/01/16	0	0.00	0.6	22.93	22.80	-0.6	31	-1.77%
2025/01/15	0	0.00	3	23.25	23.30	-3	31	-9.66%
2025/01/14	0	0.00	1.4	23.00	23.05	-1.4	33	-4.25%
2025/01/13	0.1	22.76	3.1	22.90	22.75	-3	32	-9.06%
2025/01/10	0.2	23.03	2.9	23.09	23.10	-2.7	33	-8.02%
2025/01/09	0.1	22.85	9.7	22.57	22.85	-9.6	33	-28.47%
2025/01/07	0	0.00	0.4	20.76	20.80	-0.4	31	-1.34%
2025/01/06	0.3	20.80	1.4	20.82	20.80	-1.1	33	-3.36%
2025/01/03	0.5	20.90	0	21.15	20.85	0.5	40	1.13%
2025/01/02	0.1	21.09	2.7	20.74	20.80	-2.5	40	-6.24%
2024/12/31	0	0.00	0.1	20.00	21.15	-0.1	41	-0.35%
2024/12/30	0.1	21.10	1.3	21.12	21.20	-1.2	42	-2.82%
2024/12/27	0.3	21.27	1.3	21.15	21.10	-1.1	43	-2.42%
2024/12/26	0.2	20.84	0.1	20.95	21.00	0.1	46	0.24%
2024/12/25	0.1	21.01	0	21.21	20.85	0.1	48	0.18%
2024/12/24	0.3	21.00	0.3	20.99	21.10	0.1	50	0.14%
2024/12/23	1.2	20.92	0.4	20.86	20.95	0.7	50	1.41%
2024/12/20	0.1	20.90	0	20.95	20.75	0.1	51	0.12%
2024/12/18	0.1	20.84	0.3	20.76	20.90	-0.2	51	-0.31%
2024/12/17	0.1	21.33	0.1	21.31	21.20	0	51	0.02%
2024/12/16	0.1	21.71	0.1	21.67	21.25	0	51	-0.05%
2024/12/13	0.1	21.70	0.5	21.52	21.65	-0.4	53	-0.78%
2024/12/12	0	21.60	0.9	21.66	21.90	-0.9	54	-1.56%
2024/12/11	0.1	21.60	2.1	21.60	21.60	-2	54	-3.67%
2024/12/10	0.3	21.51	3	21.58	21.45	-2.8	54	-5.05%
2024/12/09	0.5	20.84	1.8	20.71	20.95	-1.4	54	-2.55%
2024/12/06	0.1	20.50	0	0.00	20.50	0.1	55	0.14%
2024/12/05	0.5	20.75	0.6	20.75	20.80	-0.1	54	-0.11%
2024/12/04	0	20.70	1.1	20.69	20.80	-1.1	56	-1.93%
2024/12/03	0	20.50	0.3	20.53	20.50	-0.3	57	-0.57%
2024/12/02	0.2	20.49	0.7	20.40	20.45	-0.5	58	-0.89%
2024/11/29	0.3	20.75	0	20.80	20.55	0.3	60	0.50%
2024/11/28	0.1	20.92	0.3	20.95	20.60	-0.1	60	-0.22%
2024/11/27	1.1	21.09	0	0.00	20.95	1.1	60	1.86%
2024/11/26	1.2	20.62	0	0.00	20.90	1.2	60	1.91%
2024/11/25	0.9	21.94	0	0.00	21.50	0.9	60	1.54%
2024/11/22	0.5	22.06	0.2	22.18	21.95	0.2	61	0.39%
2024/11/20	0.1	22.23	0.5	22.13	22.20	-0.4	61	-0.68%
2024/11/19	0	23.50	0.6	22.64	22.60	-0.6	62	-0.95%
2024/11/18	0.1	22.56	0.2	22.65	22.55	0	63	-0.05%
2024/11/15	0.2	22.50	1.3	22.62	22.80	-1.1	63	-1.74%
2024/11/14	0.2	22.55	1.3	22.54	22.55	-1.1	58	-1.87%
2024/11/13	0.6	22.76	0.2	22.79	22.50	0.4	58	0.67%
2024/11/12	0.1	23.25	0.7	23.26	23.55	-0.6	58	-1.03%
2024/11/11	0.1	23.46	0	0.00	23.35	0.1	61	0.16%
2024/11/08	0	0.00	0.3	23.61	23.65	-0.3	62	-0.41%
2024/11/07	0.4	23.40	0.1	23.55	23.80	0.2	63	0.39%
2024/11/06	0.1	23.55	1.1	23.42	23.40	-1	64	-1.58%
2024/11/05	1.1	23.54	0.6	23.42	23.65	0.4	64	0.66%
2024/11/04	0	0.00	1.2	23.21	23.40	-1.2	64	-1.90%
2024/11/01	0.3	23.43	2	23.49	23.55	-1.7	64	-2.62%
2024/10/30	1.1	23.41	0.7	23.11	23.40	0.4	65	0.63%
2024/10/29	0	0.00	2.8	23.93	23.60	-2.8	65	-4.34%
2024/10/28	0.4	23.56	1.1	23.74	23.75	-0.8	66	-1.15%
2024/10/24	0	0.00	0.7	24.43	24.40	-0.7	65	-1.05%
2024/10/23	0.1	24.21	1.1	24.46	24.45	-1	69	-1.43%
2024/10/22	0.2	24.60	4.9	24.68	24.75	-4.6	69	-6.65%
2024/10/21	0	0.00	0	24.50	24.60	0	70	-0.03%
2024/10/18	0.5	24.59	0	0.00	24.55	0.5	70	0.72%
2024/10/17	0.3	24.70	0.3	24.80	24.95	0	72	0.00%
2024/10/16	0	24.45	0.3	24.50	24.70	-0.2	71	-0.34%
2024/10/15	0	24.70	1.8	24.65	24.95	-1.7	72	-2.40%
2024/10/14	0.1	24.42	1.4	24.57	24.35	-1.3	70	-1.85%
2024/10/11	0	0.00	2.2	24.85	24.75	-2.2	70	-3.15%
2024/10/09	0.1	23.77	2	23.85	24.00	-1.9	70	-2.65%
2024/10/08	0.6	24.28	4.9	23.73	24.00	-4.4	70	-6.20%
2024/10/07	0.4	24.40	6.8	24.76	24.60	-6.4	72	-8.81%
2024/10/04	5.1	24.43	6.5	24.17	24.45	-1.4	75	-1.87%
2024/09/30	0	0.00	0.3	22.53	22.60	-0.3	69	-0.46%
2024/09/27	1.6	22.61	1.3	22.94	22.45	0.3	69	0.41%
2024/09/26	0	0.00	1.3	22.53	22.75	-1.3	68	-1.91%
2024/09/25	0.5	22.27	0	0.00	21.90	0.5	67	0.81%
2024/09/24	0	0.00	2.9	22.43	22.40	-2.9	69	-4.20%
2024/09/23	0	21.95	2.7	22.07	22.15	-2.6	67	-3.92%
2024/09/20	0	0.00	4.3	21.95	21.95	-4.3	67	-6.34%
2024/09/19	0.4	21.65	7.1	21.47	21.60	-6.8	66	-10.23%
2024/09/18	0	0.00	3.8	21.54	21.40	-3.8	67	-5.63%
2024/09/13	0	21.05	0.6	21.06	21.10	-0.5	68	-0.77%
2024/09/12	0	0.00	14.2	21.22	21.25	-14.2	74	-19.03%
2024/09/11	0.1	21.30	0.1	21.30	21.10	0	75	-0.05%
2024/09/10	0.2	21.27	1.7	21.39	21.55	-1.5	76	-2.01%
2024/09/09	0	20.90	1	20.52	21.15	-1	75	-1.36%
2024/09/06	0.3	20.52	0	0.00	20.50	0.3	74	0.40%
2024/09/05	0	0.00	0.5	21.32	21.40	-0.5	74	-0.73%
2024/09/04	0.3	21.11	1.7	21.26	21.15	-1.4	75	-1.86%
2024/09/03	0.2	21.46	0.8	21.58	21.35	-0.6	75	-0.74%
2024/09/02	0	21.35	3.6	21.34	21.25	-3.6	75	-4.72%
2024/08/30	1.1	21.28	0.5	21.26	21.35	0.7	76	0.86%
2024/08/29	0.1	21.03	6	21.02	21.35	-6	76	-7.85%
2024/08/28	0.3	20.64	3.7	20.54	20.65	-3.4	75	-4.51%
2024/08/27	2.4	19.54	5.6	19.84	20.25	-3.3	76	-4.30%
2024/08/26	0.2	19.20	0.8	19.19	19.10	-0.6	74	-0.74%
2024/08/23	2.8	19.05	0	0.00	19.00	2.8	74	3.70%
2024/08/22	1.2	19.35	2.1	19.28	19.20	-0.9	77	-1.12%
2024/08/21	1.4	19.07	0.3	19.34	19.00	1.1	78	1.46%
2024/08/20	6	19.14	1.4	19.26	18.90	4.6	78	5.83%
2024/08/19	0.5	19.51	1.7	19.56	19.50	-1.3	79	-1.60%
2024/08/16	0.7	19.27	1.1	19.29	19.35	-0.4	79	-0.53%
2024/08/15	1.1	19.50	5.2	19.20	19.20	-4.1	81	-5.06%
2024/08/14	0.7	19.06	1.7	19.10	19.00	-1	82	-1.20%
2024/08/13	0.5	18.90	0.1	18.96	18.85	0.5	83	0.57%
2024/08/12	4	18.72	1.2	18.68	18.80	2.7	86	3.15%
2024/08/09	4.3	18.87	1	18.71	18.85	3.3	87	3.72%
2024/08/08	3.6	19.03	0.1	19.75	18.90	3.5	93	3.73%
2024/08/07	0.5	19.69	1.3	19.69	19.80	-0.8	93	-0.86%
2024/08/06	0.7	19.50	8.3	19.51	19.60	-7.6	95	-7.97%
2024/08/05	1.1	19.27	6.6	19.51	19.30	-5.5	94	-5.81%
2024/08/02	3	19.74	0.2	19.80	19.60	2.8	94	3.00%
2024/08/01	2.1	20.03	2	20.05	20.10	0.1	95	0.07%
2024/07/31	0.5	19.74	0.1	19.75	19.75	0.4	96	0.37%
2024/07/30	1.7	19.49	2.6	19.48	19.50	-1	96	-0.98%
2024/07/29	1.3	19.75	4	19.64	19.75	-2.7	96	-2.82%
2024/07/26	11.8	19.53	7.5	19.55	19.80	4.3	96	4.43%
2024/07/23	1.8	20.44	0.1	20.33	20.25	1.7	96	1.75%
2024/07/22	1	19.69	5.3	20.02	20.30	-4.4	97	-4.50%
2024/07/19	1.9	19.65	3	19.69	19.55	-1.1	98	-1.12%
2024/07/18	8.1	19.60	4.4	19.64	19.65	3.7	97	3.79%
2024/07/17	5.5	19.63	1.5	19.75	19.65	4	97	4.05%
2024/07/16	7.1	19.78	2.1	19.70	19.65	5	97	5.10%
2024/07/15	0.1	20.25	0.4	20.20	20.15	-0.3	95	-0.27%
2024/07/12	1.3	19.89	0	0.00	20.30	1.3	95	1.39%
2024/07/11	4.9	19.96	4.5	20.01	20.10	0.4	95	0.46%
2024/07/10	0.6	20.29	1.4	20.18	20.15	-0.8	96	-0.86%
2024/07/09	0.4	20.52	1.6	20.82	20.30	-1.2	96	-1.26%
2024/07/08	1.3	21.08	1.4	21.14	21.05	-0.1	95	-0.06%
2024/07/05	1.2	21.54	1.3	21.57	21.15	-0.1	94	-0.08%
2024/07/04	1.2	20.36	3.7	20.26	20.40	-2.5	91	-2.70%
2024/07/03	2.1	19.83	1.7	19.87	19.80	0.4	86	0.47%
2024/07/02	0.9	19.79	0	19.85	19.80	0.9	87	1.05%
2024/07/01	1.4	19.70	0.4	19.60	19.85	1	89	1.13%
2024/06/28	0.3	19.74	0.4	19.72	19.85	-0.1	90	-0.16%
2024/06/27	12.1	19.77	4.1	19.89	19.50	8	90	8.79%
2024/06/26	0.2	20.12	2	20.22	20.40	-1.9	87	-2.12%
2024/06/25	0.8	20.02	1	20.10	20.15	-0.2	87	-0.21%
2024/06/24	0.3	19.64	0.2	19.60	19.75	0.1	89	0.11%
2024/06/21	8	19.70	3.7	19.74	19.45	4.3	89	4.75%
2024/06/20	0.1	20.13	3.1	20.21	19.90	-2.9	87	-3.34%
2024/06/19	0.4	20.12	2.1	20.14	19.80	-1.7	88	-1.88%
2024/06/18	2.1	19.60	1.6	19.57	19.45	0.5	84	0.58%
2024/06/17	0.8	19.43	6.8	19.47	19.65	-6	84	-7.12%
2024/06/14	0.9	19.19	1	19.05	19.15	-0.1	83	-0.15%
2024/06/13	2.3	19.00	14.2	18.94	19.20	-11.9	84	-14.07%
2024/06/12	3.4	18.93	3.7	18.80	18.65	-0.3	85	-0.36%
2024/06/11	2.6	19.63	1	20.00	19.55	1.6	86	1.84%
2024/06/07	0.6	20.03	0.4	20.05	20.00	0.2	88	0.22%
2024/06/06	0.8	20.14	7	20.01	20.00	-6.2	92	-6.67%
2024/06/05	0.2	19.76	0.1	19.74	19.80	0.1	92	0.14%
2024/06/04	2.8	19.46	2.5	19.40	19.30	0.3	94	0.31%
2024/06/03	1.5	19.87	1.2	19.83	19.65	0.3	98	0.33%
2024/05/31	3.6	19.70	2.7	19.64	19.70	1	98	0.97%
2024/05/30	8	19.72	3.3	19.79	19.60	4.7	98	4.73%
2024/05/29	1.2	19.94	1.4	20.00	20.00	-0.2	100	-0.20%
2024/05/28	3.5	19.89	1.4	19.84	20.05	2.1	101	2.09%
2024/05/27	1.9	19.55	0	0.00	19.55	1.9	106	1.74%
2024/05/24	1.1	19.43	2.5	19.28	19.30	-1.4	111	-1.26%
2024/05/23	9	19.66	10.5	19.67	19.50	-1.5	114	-1.33%
2024/05/22	0.7	20.03	0.8	20.12	20.05	0	122	-0.03%
2024/05/21	1.3	20.11	2	20.10	20.05	-0.7	125	-0.58%
2024/05/20	1.9	20.48	0.3	20.46	20.50	1.5	125	1.23%
2024/05/17	6.5	20.63	3.3	20.47	20.50	3.2	126	2.49%
2024/05/16	0.9	20.50	6.9	20.49	20.55	-6	138	-4.32%
2024/05/15	1	20.27	3.6	20.27	20.00	-2.6	137	-1.89%
2024/05/14	1.7	19.84	4.2	19.86	20.10	-2.6	138	-1.84%
2024/05/13	0.4	19.36	6.9	19.32	19.50	-6.5	133	-4.85%
2024/05/10	3.9	19.04	5.4	19.15	19.10	-1.5	133	-1.09%
2024/05/09	0.4	18.84	5.7	18.84	18.85	-5.3	133	-3.97%
2024/05/08	0.5	18.84	3.9	18.81	18.75	-3.4	135	-2.51%
2024/05/07	0.5	18.60	5.3	18.58	18.65	-4.7	136	-3.47%
2024/05/06	0.9	18.46	7.1	18.37	18.35	-6.2	138	-4.43%
2024/05/03	0.8	18.19	1.2	18.07	18.20	-0.4	139	-0.30%
2024/05/02	2	17.99	1.2	18.01	18.20	0.8	144	0.54%
2024/04/30	2.8	18.13	0.6	18.05	18.00	2.2	165	1.33%
2024/04/29	0.2	18.23	3.5	18.22	18.30	-3.3	177	-1.85%
2024/04/26	1.4	18.06	3.3	18.27	18.20	-1.9	183	-1.05%
2024/04/25	0.2	17.92	1.2	17.98	17.95	-1	196	-0.53%
2024/04/24	1.9	17.79	3.3	17.84	17.75	-1.4	201	-0.69%
2024/04/23	0.7	17.63	2.5	17.78	17.80	-1.8	217	-0.83%
2024/04/22	4.9	17.53	3.3	17.56	17.50	1.5	230	0.67%
2024/04/19	3.5	17.37	6.1	17.26	17.35	-2.6	239	-1.09%
2024/04/18	4.4	17.41	1.2	17.49	17.45	3.2	244	1.31%
2024/04/17	2.3	17.46	1.4	17.48	17.45	0.9	256	0.34%
2024/04/16	4.6	17.45	14.5	17.41	17.40	-9.9	268	-3.70%
2024/04/15	1.2	17.85	0.2	17.89	17.80	1	268	0.36%
2024/04/12	0.8	17.91	6	17.86	17.85	-5.2	271	-1.90%
2024/04/11	7.1	17.85	1.5	17.90	17.95	5.6	271	2.05%
2024/04/10	1.1	17.97	0.1	18.00	17.90	1	275	0.35%
2024/04/09	0.6	17.83	0.3	18.05	17.95	0.3	276	0.09%
2024/04/08	1.6	17.84	0	0.00	17.70	1.6	280	0.59%
2024/04/03	3.8	17.81	0.2	18.02	17.70	3.6	281	1.28%
2024/04/02	2.3	18.05	0.8	18.02	18.00	1.5	284	0.54%
2024/04/01	0.3	17.86	0.9	17.85	17.90	-0.6	303	-0.20%
2024/03/29	0.7	17.87	2.6	17.84	17.75	-1.8	303	-0.60%
2024/03/28	2.2	17.92	1.3	17.92	17.85	1	302	0.32%
2024/03/27	8.2	17.65	6.6	17.79	17.90	1.6	301	0.51%
2024/03/26	3	18.38	1.9	18.62	18.30	1.1	298	0.38%
2024/03/25	0.8	18.57	8.5	18.61	18.60	-7.7	298	-2.59%
2024/03/22	0.4	18.58	5.1	18.80	18.55	-4.7	298	-1.56%
2024/03/21	0.4	18.55	16.5	18.66	18.60	-16.1	297	-5.42%
2024/03/20	0.8	18.29	0.9	18.28	18.30	-0.1	295	-0.04%
2024/03/19	1.1	18.17	0.2	18.20	18.25	0.9	295	0.31%
2024/03/18	0.9	18.25	3.9	18.28	18.25	-3	296	-1.00%
2024/03/15	3.4	18.36	0.6	18.62	18.35	2.8	296	0.95%
2024/03/14	1.4	18.73	7.5	18.63	18.70	-6.2	296	-2.08%
2024/03/13	5.8	18.67	4.7	18.67	18.85	1.1	294	0.39%
2024/03/12	0.5	18.06	23	18.24	18.45	-22.5	290	-7.76%
2024/03/11	0.7	17.81	2.2	17.82	17.80	-1.4	287	-0.49%
2024/03/08	0.8	17.79	17.4	17.78	17.80	-16.6	287	-5.77%
2024/03/07	2.7	17.56	13.7	17.81	17.70	-11.1	286	-3.86%
2024/03/06	6.9	17.40	3.6	17.49	17.60	3.3	283	1.17%
2024/03/05	4.7	17.49	3.1	17.50	17.45	1.6	281	0.57%
2024/03/04	5.2	17.68	11.8	17.72	17.65	-6.6	280	-2.37%
2024/03/01	1.9	17.79	6.1	17.69	17.60	-4.3	278	-1.54%
2024/02/29	7.1	17.61	10.4	17.57	17.65	-3.3	276	-1.18%
2024/02/27	8.7	16.96	7.5	16.93	17.00	1.2	268	0.44%
2024/02/26	9.8	17.00	3.6	17.00	17.00	6.1	263	2.33%
2024/02/23	5.6	16.53	11.6	16.96	16.90	-6.1	259	-2.34%
2024/02/22	9.9	16.22	4.3	16.26	16.20	5.6	249	2.25%
2024/02/21	7.8	15.93	21.1	15.87	16.00	-13.3	247	-5.37%
2024/02/20	29	15.47	14	15.55	15.65	15	246	6.09%
2024/02/19	94.7	15.42	24.2	15.46	15.35	70.5	242	29.04%
2024/02/16	9.4	15.71	2.8	15.69	15.85	6.6	229	2.86%
2024/02/15	16.5	15.55	7.1	15.62	15.65	9.5	227	4.16%
2024/02/05	16.2	15.59	7.9	15.64	15.70	8.3	224	3.70%