• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202,424.97.473,044.87.487.62-619.936,477-1.70% 大買/大賣/鉅額交易
2024/11/193,602.57.623,536.77.637.4565.835,7900.18% 大買/大賣/
2024/11/183,328.77.382,568.27.387.29760.633,1042.30% 大買/大賣/鉅額交易
2024/11/153,850.17.285,360.37.317.17-1,510.231,088-4.86% 大買/大賣/鉅額交易
2024/11/141,5966.732,288.36.816.89-692.327,877-2.48% 大買/大賣/鉅額交易
2024/11/131,591.16.651,531.86.666.6359.326,6410.22% 大買/大賣/
2024/11/121,182.66.531,287.86.526.43-105.225,772-0.41% 大買/大賣/鉅額交易
2024/11/111,316.36.692,3666.746.68-1,049.725,302-4.15% 大買/大賣/鉅額交易
2024/11/083,789.26.862,637.96.796.621,151.424,9564.61% 大買/大賣/鉅額交易
2024/11/076,149.16.774,666.76.736.791,482.424,2956.10% 大買/大賣/鉅額交易
2024/11/063346.512,1206.666.74-1,78620,309-8.79% 大買/大賣/鉅額交易
2024/11/05505.96.14742.76.146.13-236.919,411-1.22% 大買/大賣/鉅額交易
2024/11/04540.86.13779.26.136.12-238.420,167-1.18% 大買/大賣/鉅額交易
2024/11/01267.26.01745.15.976.05-477.920,331-2.35% 大買/大賣/鉅額交易
2024/10/30399.55.98321.56.005.967820,5420.38% 大買/大賣/
2024/10/29709.36.045856.035.99124.320,7010.60% 大買/大賣/鉅額交易
2024/10/28895.66.02800.65.986.029520,7450.46% 大買/大賣/
2024/10/256316.007785.986.01-14720,713-0.71% 大買/大賣/鉅額交易
2024/10/24330.85.87298.45.875.8432.420,8490.16% 大買/大賣/
2024/10/23705.15.92424.45.915.88280.721,0311.33% 大買/大賣/鉅額交易
2024/10/22498.16.03671.76.025.97-173.621,272-0.82% 大買/大賣/鉅額交易
2024/10/211,078.36.051,087.66.046.00-9.322,020-0.04% 大買/大賣/
2024/10/181,347.96.211,4346.226.15-8622,200-0.39% 大買/大賣/
2024/10/172,724.66.312,061.16.356.18663.622,4262.96% 大買/大賣/鉅額交易
2024/10/162,249.56.052,428.36.056.06-178.921,545-0.83% 大買/大賣/鉅額交易
2024/10/151,415.45.871,387.55.885.9727.921,0930.13% 大買/大賣/
2024/10/142,090.55.781,794.75.715.62295.721,1681.40% 大買/大賣/鉅額交易
2024/10/112875.62407.45.625.62-120.421,263-0.57% 大買/大賣/鉅額交易
2024/10/09381.65.15179.75.155.1120223,3330.87% 大買/大賣/鉅額交易
2024/10/08182.55.181165.185.1566.524,3400.27% 大買/大賣/
2024/10/0785.65.24354.35.235.26-268.728,325-0.95% 大賣/鉅額交易
2024/10/04117.75.12247.25.135.10-129.528,839-0.45% 大買/大賣/鉅額交易
2024/10/01202.65.12188.25.115.1114.329,9160.05% 大買/大賣/
2024/09/30184.45.07470.45.125.10-28631,241-0.92% 大買/大賣/鉅額交易
2024/09/27455.75.112345.105.10221.732,9600.67% 大買/大賣/鉅額交易
2024/09/26510.95.17304.15.185.09206.834,4090.60% 大買/大賣/鉅額交易
2024/09/25168.35.10299.15.125.09-130.834,525-0.38% 大買/大賣/鉅額交易
2024/09/24186.55.01168.45.025.0318.134,7840.05% 大買/大賣/
2024/09/23344.55.00345.25.015.04-0.735,5570.00% 大買/大賣/
2024/09/20459.85.101535.105.05306.835,9530.85% 大買/大賣/鉅額交易
2024/09/19121.75.05172.65.075.10-50.936,427-0.14% 大買/大賣/
2024/09/18739.25.06419.95.085.03319.337,1290.86% 大買/大賣/鉅額交易
2024/09/16299.35.17188.25.185.16111.137,4370.30% 大買/大賣/鉅額交易
2024/09/13121.65.20151.45.195.19-29.837,737-0.08% 大買/大賣/
2024/09/12171.35.21133.65.215.1937.638,2660.10% 大買/大賣/
2024/09/11669.55.24294.75.245.15374.839,4010.95% 大買/大賣/鉅額交易
2024/09/10146.15.2248.45.225.1997.640,0530.24% 大買/
2024/09/09138.35.11151.25.125.15-12.942,313-0.03% 大買/大賣/
2024/09/0687.85.23129.55.235.23-41.743,319-0.10% 大賣/
2024/09/05153.85.28163.55.285.23-9.843,639-0.02% 大買/大賣/
2024/09/04295.85.3166.75.355.27229.144,2640.52% 大買/鉅額交易
2024/09/0396.55.63213.45.655.60-116.845,481-0.26% 大賣/鉅額交易
2024/09/0234.55.6950.25.695.67-15.646,168-0.03%
2024/08/3081.55.7430.25.745.7151.346,4230.11%
2024/08/2984.45.681115.675.69-26.646,929-0.06% 大賣/
2024/08/28383.35.6162.55.655.67320.847,0730.68% 大買/鉅額交易
2024/08/27153.75.90295.75.915.92-14247,207-0.30% 大買/大賣/鉅額交易
2024/08/26721.95.87470.55.875.90251.447,3050.53% 大買/大賣/鉅額交易
2024/08/23439.15.74453.55.755.76-14.447,468-0.03% 大買/大賣/
2024/08/22488.15.84961.35.845.84-473.247,853-0.99% 大買/大賣/鉅額交易
2024/08/21992.25.99722.35.995.83269.849,9600.54% 大買/大賣/鉅額交易
2024/08/20415.15.73888.75.755.77-473.650,362-0.94% 大買/大賣/鉅額交易
2024/08/19315.15.61291.25.625.6523.950,2110.05% 大買/大賣/
2024/08/16370.25.686125.705.64-241.850,131-0.48% 大買/大賣/鉅額交易
2024/08/151,465.65.75635.85.755.64829.850,0941.66% 大買/大賣/鉅額交易
2024/08/14218.45.70604.25.725.72-385.849,970-0.77% 大買/大賣/鉅額交易
2024/08/13327.85.61679.45.625.63-351.650,098-0.70% 大買/大賣/鉅額交易
2024/08/12915.95.71784.95.645.6313150,2390.26% 大買/大賣/鉅額交易
2024/08/09707.15.62714.75.635.62-7.550,186-0.02% 大買/大賣/
2024/08/086625.29545.85.315.28116.349,6170.23% 大買/大賣/鉅額交易
2024/08/07920.35.428275.405.4593.349,4900.19% 大買/大賣/
2024/08/061,195.75.071,293.45.055.03-97.749,084-0.20% 大買/大賣/
2024/08/051,478.55.41648.35.395.32830.248,1871.72% 大買/大賣/鉅額交易
2024/08/02934.25.951,085.65.955.91-151.447,634-0.32% 大買/大賣/鉅額交易
2024/08/01612.66.16745.86.176.14-133.247,323-0.28% 大買/大賣/鉅額交易
2024/07/311,132.26.101,089.26.086.084347,0000.09% 大買/大賣/
2024/07/301,002.45.90901.15.895.98101.446,6550.22% 大買/大賣/鉅額交易
2024/07/291,362.66.00972.95.995.88389.646,3170.84% 大買/大賣/鉅額交易
2024/07/26672.56.011,3346.016.05-661.445,881-1.44% 大買/大賣/鉅額交易
2024/07/231,089.56.19692.76.196.10396.845,6070.87% 大買/大賣/鉅額交易
2024/07/221,294.86.092,344.66.076.00-1,049.845,150-2.33% 大買/大賣/鉅額交易
2024/07/191,340.26.381,5376.396.34-196.744,102-0.45% 大買/大賣/鉅額交易
2024/07/181,756.56.421,5446.416.39212.443,5990.49% 大買/大賣/鉅額交易
2024/07/17883.86.771,475.36.806.71-591.642,670-1.39% 大買/大賣/鉅額交易
2024/07/162,060.66.801,1756.826.76885.642,1722.10% 大買/大賣/鉅額交易
2024/07/152,321.26.961,671.66.946.82649.641,6861.56% 大買/大賣/鉅額交易
2024/07/122,383.97.122,320.67.107.0363.340,7270.16% 大買/大賣/
2024/07/113,954.47.274,184.57.247.18-230.139,537-0.58% 大買/大賣/鉅額交易
2024/07/102,646.16.931,727.76.946.86918.437,5172.45% 大買/大賣/鉅額交易
2024/07/098,7627.346,2017.196.802,56136,5697.00% 大買/大賣/鉅額交易
2024/07/08937.47.181,158.67.257.26-221.132,547-0.68% 大買/大賣/鉅額交易
2024/07/051,700.96.351,958.46.386.60-257.631,918-0.81% 大買/大賣/鉅額交易
2024/07/042,4656.121,413.86.126.001,051.230,9203.40% 大買/大賣/鉅額交易
2024/07/032,447.65.922,152.25.935.89295.429,6381.00% 大買/大賣/鉅額交易
2024/07/023,111.96.561,336.26.516.381,775.727,9356.36% 大買/大賣/鉅額交易
2024/07/014997.10427.57.087.0871.626,5230.27% 大買/大賣/
2024/06/28587.66.82365.66.826.9922226,2620.85% 大買/大賣/鉅額交易
2024/06/271,0326.77977.46.796.5554.626,0310.21% 大買/大賣/
2024/06/261,195.57.33358.17.287.19837.325,7023.26% 大買/大賣/鉅額交易
2024/06/258777.27772.97.247.22104.125,4610.41% 大買/大賣/鉅額交易
2024/06/24867.46.82792.16.716.9975.325,1240.30% 大買/大賣/
2024/06/21483.16.26684.96.196.49-201.824,753-0.82% 大買/大賣/鉅額交易
2024/06/20368.35.92421.35.925.95-5324,354-0.22% 大買/大賣/
2024/06/19739.25.76830.25.735.62-9124,095-0.38% 大買/大賣/
2024/06/182,091.96.081,703.86.045.93388.223,6561.64% 大買/大賣/鉅額交易
2024/06/171,696.75.91883.65.945.95813.122,5253.61% 大買/大賣/鉅額交易
2024/06/143,229.15.263,236.85.315.41-7.621,844-0.03% 大買/大賣/
2024/06/131,863.24.921,625.94.924.92237.419,7081.20% 大買/大賣/鉅額交易
2024/06/12629.14.551,123.64.554.59-494.518,720-2.64% 大買/大賣/鉅額交易
2024/06/111,188.14.621,141.44.614.5346.718,4820.25% 大買/大賣/
2024/06/071,694.44.611,983.94.674.68-289.417,958-1.61% 大買/大賣/鉅額交易
2024/06/06744.84.361,183.54.344.36-438.716,720-2.62% 大買/大賣/鉅額交易
2024/06/05577.14.245544.244.2523.116,1080.14% 大買/大賣/
2024/06/04721.14.23622.84.254.2498.316,1160.61% 大買/大賣/
2024/06/03695.84.14192.74.154.14503.115,7463.20% 大買/大賣/鉅額交易
2024/05/31246.64.12370.74.134.10-124.115,683-0.79% 大買/大賣/鉅額交易
2024/05/30381.84.06253.94.074.04127.915,5800.82% 大買/大賣/鉅額交易
2024/05/29477.44.09523.94.094.09-46.615,576-0.30% 大買/大賣/
2024/05/28937.34.21845.14.204.1692.215,5780.59% 大買/大賣/
2024/05/272,935.14.231,037.84.214.111,897.315,46812.27% 大買/大賣/鉅額交易
2024/05/243103.901,748.74.004.07-1,438.713,436-10.71% 大買/大賣/鉅額交易
2024/05/23214.93.73493.33.733.70-278.412,536-2.22% 大買/大賣/鉅額交易
2024/05/224083.791863.793.7822212,6271.76% 大買/大賣/鉅額交易
2024/05/211653.76226.83.783.76-61.713,175-0.47% 大買/大賣/
2024/05/20182.13.8099.23.813.7882.914,1820.58% 大買/
2024/05/17127.63.79479.83.793.82-352.114,102-2.50% 大買/大賣/鉅額交易
2024/05/16622.73.73230.23.723.68392.513,8402.84% 大買/大賣/鉅額交易
2024/05/15343.63.655083.663.67-164.513,569-1.21% 大買/大賣/鉅額交易
2024/05/14337.83.57287.83.593.555013,3350.37% 大買/大賣/
2024/05/13165.73.53249.23.543.55-83.613,308-0.63% 大買/大賣/
2024/05/10148.23.4973.13.503.4975.113,2880.57% 大買/
2024/05/0988.83.51296.53.503.50-207.713,262-1.57% 大賣/鉅額交易
2024/05/08436.23.5340.23.543.5139613,2692.98% 大買/鉅額交易
2024/05/07125.73.53404.53.533.55-278.713,446-2.07% 大買/大賣/鉅額交易
2024/05/06183.73.55296.63.563.54-112.913,823-0.82% 大買/大賣/鉅額交易
2024/05/03239.33.56248.63.583.57-9.315,203-0.06% 大買/大賣/
2024/05/02156.63.5591.93.563.5464.615,8150.41% 大買/
2024/04/3044.53.60224.43.613.61-179.916,068-1.12% 大賣/鉅額交易
2024/04/29138.43.59211.53.603.59-73.116,293-0.45% 大買/大賣/
2024/04/26322.23.50128.83.513.51193.416,4371.18% 大買/大賣/鉅額交易
2024/04/2579.83.5190.43.523.51-10.616,564-0.06%
2024/04/24175.93.50163.13.513.5312.816,6070.08% 大買/大賣/
2024/04/2396.63.4870.43.483.4826.116,6210.16%
2024/04/22182.23.492363.503.47-53.716,757-0.32% 大買/大賣/
2024/04/19262.73.49314.43.483.50-51.816,824-0.31% 大買/大賣/
2024/04/18196.43.511573.513.5439.416,7580.24% 大買/大賣/
2024/04/17245.53.56129.13.563.54116.416,7120.70% 大買/大賣/鉅額交易
2024/04/16534.43.53299.53.553.50234.917,0521.38% 大買/大賣/鉅額交易
2024/04/15246.63.68298.53.703.65-51.816,935-0.31% 大買/大賣/
2024/04/12103.93.7195.33.723.728.617,0070.05% 大買/
2024/04/11763.7290.93.733.71-1517,159-0.09%
2024/04/10148.43.73177.93.753.75-29.617,300-0.17% 大買/大賣/
2024/04/09149.43.70165.63.713.69-16.217,511-0.09% 大買/大賣/
2024/04/08121.13.67124.43.673.67-3.317,529-0.02% 大買/大賣/
2024/04/03181.73.71147.43.723.7034.317,6040.19% 大買/大賣/
2024/04/02747.13.73681.73.723.7365.517,9190.37% 大買/大賣/
2024/04/01583.33.74594.53.733.73-11.318,345-0.06% 大買/大賣/
2024/03/29842.43.89922.73.883.78-80.318,515-0.43% 大買/大賣/
2024/03/28543.53.83619.83.833.85-76.218,576-0.41% 大買/大賣/
2024/03/27278.73.77365.33.773.76-86.619,190-0.45% 大買/大賣/
2024/03/263153.75489.13.743.70-17422,286-0.78% 大買/大賣/鉅額交易
2024/03/251253.62240.63.633.63-115.623,221-0.50% 大買/大賣/鉅額交易
2024/03/22158.93.61268.73.623.63-109.823,377-0.47% 大買/大賣/鉅額交易
2024/03/21110.83.63125.83.643.63-1523,900-0.06% 大買/大賣/
2024/03/20169.93.651353.673.6234.923,9730.15% 大買/大賣/
2024/03/1997.43.67113.83.683.66-16.424,061-0.07% 大賣/
2024/03/1861.93.68261.83.713.72-199.924,780-0.81% 大賣/鉅額交易
2024/03/15127.83.65195.23.643.65-67.424,787-0.27% 大買/大賣/
2024/03/14226.93.64122.33.653.64104.624,7910.42% 大買/大賣/鉅額交易
2024/03/13254.53.67192.33.673.6862.224,7600.25% 大買/大賣/
2024/03/12127.53.701443.703.72-16.524,639-0.07% 大買/大賣/
2024/03/11131.13.622923.633.65-16124,552-0.66% 大買/大賣/鉅額交易
2024/03/08399.33.63251.23.653.6114824,5030.60% 大買/大賣/鉅額交易
2024/03/07279.43.70207.43.713.687224,2130.30% 大買/大賣/
2024/03/06368.43.691773.703.69191.424,0540.80% 大買/大賣/鉅額交易
2024/03/05371.73.70113.13.723.71258.523,9261.08% 大買/大賣/鉅額交易
2024/03/04374.83.74295.53.743.7479.323,7240.33% 大買/大賣/
2024/03/01713.13.647383.643.65-2523,479-0.11% 大買/大賣/
2024/02/29803.33.801,050.53.803.76-247.223,050-1.07% 大買/大賣/鉅額交易
2024/02/27600.83.86508.93.883.8991.922,5480.41% 大買/大賣/
2024/02/26382.73.95227.63.953.9015522,4770.69% 大買/大賣/鉅額交易
2024/02/233343.93467.23.923.92-133.222,197-0.60% 大買/大賣/鉅額交易
2024/02/22987.53.924523.943.91535.521,9632.44% 大買/大賣/鉅額交易
2024/02/211,805.14.141,255.94.124.06549.221,3142.58% 大買/大賣/鉅額交易
2024/02/20415.64.02363.44.014.0252.220,1380.26% 大買/大賣/
2024/02/19296.63.98288.33.993.988.219,9520.04% 大買/大賣/
2024/02/16315.93.88225.23.903.9290.719,7900.46% 大買/大賣/
2024/02/153253.92359.83.943.92-34.819,677-0.18% 大買/大賣/
2024/02/05162.83.76168.13.773.77-5.319,514-0.03% 大買/大賣/
2024/02/02301.93.7589.63.763.76212.319,4461.09% 大買/鉅額交易
2024/02/01181.53.75139.83.763.7541.619,3780.21% 大買/大賣/
2024/01/31149.53.68110.93.693.6938.619,3800.20% 大買/大賣/
2024/01/30476.73.69291.63.683.64185.119,3160.96% 大買/大賣/鉅額交易
2024/01/29836.93.904993.833.79337.919,0841.77% 大買/大賣/鉅額交易
2024/01/262,760.43.762,606.53.763.79153.918,7610.82% 大買/大賣/鉅額交易
2024/01/25901.13.49839.33.483.5161.817,5450.35% 大買/大賣/
2024/01/24460.73.36349.83.383.38110.817,0030.65% 大買/大賣/鉅額交易
2024/01/23651.83.33681.43.323.34-29.616,827-0.18% 大買/大賣/
2024/01/22324.63.29495.83.303.28-171.216,777-1.02% 大買/大賣/鉅額交易
2024/01/19367.33.26816.23.263.24-448.916,653-2.70% 大買/大賣/鉅額交易
2024/01/18179.63.21231.13.223.20-51.516,720-0.31% 大買/大賣/
2024/01/171483.2066.73.213.1881.317,0510.48% 大買/
2024/01/16285.63.25229.23.263.2256.417,1140.33% 大買/大賣/
2024/01/15293.33.26264.53.263.2628.816,9650.17% 大買/大賣/
2024/01/12273.63.21196.33.233.1977.316,7890.46% 大買/大賣/
2024/01/11240.63.21138.43.203.19102.116,6630.61% 大買/大賣/鉅額交易
2024/01/10473.23.201,257.43.203.20-784.216,585-4.73% 大買/大賣/鉅額交易
2024/01/09392.73.32378.53.333.2814.216,2050.09% 大買/大賣/
2024/01/08268.23.35164.23.353.3310416,0090.65% 大買/大賣/鉅額交易
2024/01/053873.31194.13.313.32192.915,7721.22% 大買/大賣/鉅額交易
2024/01/04394.93.282953.293.2599.915,5840.64% 大買/大賣/
2024/01/03241.33.29350.93.283.30-109.615,475-0.71% 大買/大賣/鉅額交易
2024/01/02356.43.20196.93.213.22159.415,5771.02% 大買/大賣/鉅額交易
2023/12/29351.33.16242.23.163.1610915,7910.69% 大買/大賣/鉅額交易
2023/12/28629.23.23731.73.223.17-102.515,622-0.66% 大買/大賣/鉅額交易
2023/12/271,105.53.29611.43.293.24494.115,2213.25% 大買/大賣/鉅額交易
2023/12/26460.23.337283.343.32-267.814,722-1.82% 大買/大賣/鉅額交易
2023/12/251,192.43.37899.83.383.28292.614,4192.03% 大買/大賣/鉅額交易
2023/12/221,448.23.451,210.23.443.3323813,8581.72% 大買/大賣/鉅額交易
2023/12/214,0513.553,399.33.503.44651.712,9225.04% 大買/大賣/鉅額交易
2023/12/20564.43.281,404.83.303.37-840.49,553-8.80% 大買/大賣/鉅額交易
2023/12/19409.63.092703.103.07139.68,2081.70% 大買/大賣/鉅額交易
2023/12/18698.13.08682.53.083.1015.77,9460.20% 大買/大賣/
2023/12/15409.42.902932.922.92116.47,3131.59% 大買/大賣/鉅額交易
2023/12/14245.32.87228.12.872.8717.27,1120.24% 大買/大賣/
2023/12/13798.12.831,131.82.842.85-333.86,934-4.81% 大買/大賣/鉅額交易
2023/12/1299.92.8945.72.892.9854.26,1340.88%
2023/12/1150.52.98232.62.982.97-182.15,994-3.04% 大賣/鉅額交易
2023/12/08243.72.98216.42.992.9727.35,9300.46% 大買/大賣/
2023/12/0774.82.9956.63.002.9918.25,8690.31%
2023/12/0634.92.9736.12.982.98-1.25,920-0.02%
2023/12/05186.53.0064.72.962.97121.96,3061.93% 大買/鉅額交易
2023/12/0430.52.86492.872.90-18.56,249-0.30%
2023/12/0151.62.85812.852.85-29.46,253-0.47%
2023/11/3020.12.86122.852.858.16,2690.13%
2023/11/2933.72.83102.842.8523.76,3610.37%
2023/11/2877.52.84102.822.8367.56,3851.06%
2023/11/2738.52.881.53.022.86376,4070.58%
2023/11/2432.42.926.22.942.9126.26,3980.41%
2023/11/2273.72.877.52.872.8766.26,1441.08%
2023/11/2123.92.87146.32.852.87-122.56,214-1.97% 大賣/鉅額交易
2023/11/2036.42.7627.72.762.778.76,1990.14%
2023/11/1788.22.751242.752.75-35.86,247-0.57% 大賣/
2023/11/16224.12.7522.92.782.76201.26,2443.22% 大買/鉅額交易
2023/11/1551.92.75252.762.75276,2360.43%
2023/11/1468.32.7145.52.742.7422.86,2350.37%
2023/11/13832.7582.782.73756,2681.20%
2023/11/10103.82.7782.772.7695.86,2741.53% 大買/
2023/11/0967.12.862.22.902.8564.96,2991.03%
2023/11/0898.12.91130.32.922.92-32.36,345-0.51% 大賣/
2023/11/0754.82.88792.892.90-24.26,244-0.39%
2023/11/0676.62.8869.42.882.887.26,2160.12%
2023/11/03216.12.8685.52.862.86130.66,1522.12% 大買/鉅額交易
2023/11/02264.22.89192.72.882.8871.56,0281.19% 大買/大賣/
2023/11/0150.92.74183.42.752.77-132.55,799-2.28% 大賣/鉅額交易
2023/10/31127.62.70148.12.702.68-20.55,673-0.36% 大買/大賣/
2023/10/302542.69192.62.692.6761.45,5011.12% 大買/大賣/
2023/10/27220.32.801572.792.7863.35,2691.20% 大買/大賣/
2023/10/26328.12.87104.42.882.84223.85,1154.37% 大買/大賣/鉅額交易
2023/10/25601.62.99273.73.042.98327.94,8686.74% 大買/大賣/鉅額交易
2023/10/24135.73.3129.73.313.231064,5042.35% 大買/鉅額交易
2023/10/2342.23.2928.63.293.2813.64,4020.31%
2023/10/2025.33.2215.63.213.259.74,5010.22%
2023/10/1959.53.217.73.203.2051.84,6661.11%
2023/10/1888.43.1825.43.193.18634,7441.33%
2023/10/17107.63.1970.23.193.1837.44,8430.77% 大買/
2023/10/16170.93.2548.53.253.23122.45,2822.32% 大買/鉅額交易
2023/10/13136.83.3131.13.323.31105.65,8801.80% 大買/鉅額交易
2023/10/1254.13.3215.63.333.3338.55,8600.66%
2023/10/11221.33.30274.73.283.27-53.45,820-0.92% 大買/大賣/
2023/10/06409.53.26188.43.263.44221.15,6803.89% 大買/大賣/鉅額交易
2023/10/05209.24.06313.34.054.09-104.15,173-2.01% 大買/大賣/鉅額交易
2023/10/0472.23.9057.93.923.9514.34,8120.30%
2023/10/0398.43.91125.43.923.92-274,741-0.57% 大賣/
2023/10/0274.73.9643.53.963.9331.24,6890.67%
2023/09/2818.93.9642.13.963.97-23.34,628-0.50%
2023/09/2713.53.9260.53.933.95-474,583-1.03%
2023/09/2614.83.9276.83.923.93-624,597-1.35%
2023/09/2530.83.9013.23.913.9017.64,6200.38%
2023/09/2246.53.9032.13.913.9014.44,6270.31%
2023/09/2190.13.9219.53.923.9070.64,6461.52%
2023/09/2020.63.9432.33.953.95-11.74,627-0.25%
2023/09/1922.83.94153.943.937.84,6630.17%
2023/09/1823.63.9418.83.943.954.84,8170.10%
2023/09/1542.93.93270.53.923.93-227.64,795-4.75% 大賣/鉅額交易
2023/09/1450.93.9327.43.943.9323.54,7500.49%
2023/09/13663.932603.943.93-1944,723-4.11% 大賣/鉅額交易
2023/09/1267.53.9522.93.963.9444.64,7160.95%
2023/09/1161.13.9682.73.963.95-21.64,700-0.46%
2023/09/08568.44.15511.54.134.0256.94,6171.23% 大買/大賣/
2023/09/0716.13.9640.43.963.97-24.24,204-0.58%
2023/09/0623.83.9637.53.963.95-13.74,198-0.33%
2023/09/0537.63.9811.83.983.9825.94,1920.62%
2023/09/0422.23.9864.64.003.99-42.54,172-1.02%
2023/09/0127.93.9329.73.933.91-1.84,173-0.04%
2023/08/3161.93.9033.53.893.8928.44,1480.68%
2023/08/3022.83.908.53.903.8914.34,1150.35%
2023/08/2920.83.89105.83.893.89-854,120-2.06% 大賣/
2023/08/28136.33.9348.83.943.9387.54,0912.14% 大買/
2023/08/25273.94220.23.973.97-193.24,042-4.78% 大賣/鉅額交易
2023/08/2441.33.8930.53.913.8910.83,9790.27%
2023/08/23232.93.9174.83.913.90158.13,9534.00% 大買/鉅額交易
2023/08/2220.83.9168.33.923.91-47.63,893-1.22%
2023/08/2125.53.93203.943.925.43,8710.14%
2023/08/1828.63.94293.953.93-0.43,865-0.01%
2023/08/1748.53.9347.73.943.940.83,9110.02%
2023/08/1660.23.94223.53.943.94-163.33,876-4.21% 大賣/鉅額交易
2023/08/15136.73.95475.23.973.96-338.43,835-8.82% 大買/大賣/鉅額交易
2023/08/14105.23.95240.83.953.93-135.63,777-3.59% 大買/大賣/鉅額交易
2023/08/1127.73.995.74.004.00223,7090.59%
2023/08/108.53.99213.64.003.99-205.13,705-5.54% 大賣/鉅額交易
2023/08/09114.83.9935.53.993.9979.33,6822.15% 大買/
2023/08/0822.13.9714.53.983.997.63,6770.21%
2023/08/0736.23.961443.953.96-107.83,674-2.93% 大賣/鉅額交易
2023/08/0437.63.9415.83.963.9521.83,6670.59%
2023/08/0297.43.9738.23.983.9759.13,6911.60%
2023/08/01114.94.006.94.024.001083,7292.90% 大買/鉅額交易
2023/07/31187.24.0323.84.064.00163.43,7324.38% 大買/鉅額交易
2023/07/2869.24.04114.084.0058.23,7071.57%
2023/07/27146.54.13574.134.1289.53,6852.43% 大買/
2023/07/26148.64.12273.34.144.10-124.73,659-3.41% 大買/大賣/鉅額交易
2023/07/25415.64.1774.44.164.15341.23,5629.58% 大買/鉅額交易
2023/07/24187.54.10777.14.114.11-589.63,429-17.19% 大買/大賣/鉅額交易
2023/07/21132.54.05140.44.064.05-7.93,236-0.24% 大買/大賣/
2023/07/2088.14.0494.14.054.05-63,134-0.19%
2023/07/191,244.14.14512.74.134.01731.52,99124.45% 大買/大賣/鉅額交易
2023/07/18799.14.04955.74.014.03-156.52,476-6.32% 大買/大賣/鉅額交易
2023/07/1734.13.8028.73.823.835.41,8230.30%
2023/07/1458.13.8024.23.823.81341,7891.90%
2023/07/1319.33.8272.43.823.82-53.11,764-3.01%
2023/07/1249.23.8319.43.833.8329.91,7651.69%
2023/07/1132.23.8324.33.843.837.81,8650.42%
2023/07/10113.8133.823.8381,8730.43%
2023/07/0722.23.8110.73.813.8111.51,9160.60%
2023/07/0679.53.80123.803.8067.51,9243.51%
2023/07/0513.33.828.73.833.814.71,9110.25%
2023/07/04150.43.82323.843.82118.41,9166.18% 大買/鉅額交易
2023/07/0343.63.8738.33.883.865.31,9110.28%
2023/06/3046.13.8523.33.863.8522.81,8611.23%
2023/06/2927.53.8657.63.863.86-301,854-1.62%
2023/06/28513.8631.93.873.8619.11,8071.05%
2023/06/27153.63.87923.873.8561.61,7663.49% 大買/
2023/06/26130.43.90610.63.893.90-480.21,695-28.33% 大買/大賣/鉅額交易
2023/06/2122.43.8211.53.833.8310.91,5140.72%
2023/06/2031.83.8321.63.833.8210.21,5220.67%
2023/06/1926.23.8338.63.843.83-12.41,528-0.81%
2023/06/16330.83.8031.43.813.82299.41,54319.40% 大買/鉅額交易
2023/06/1557.73.791583.793.79-100.31,523-6.59% 大賣/
2023/06/1441.63.8019.23.823.8022.41,5321.46%
2023/06/1313.33.81259.43.813.80-2461,557-15.80% 大賣/鉅額交易
2023/06/1218.33.8127.33.823.81-9.11,621-0.56%
2023/06/0948.93.8121.63.823.8127.31,6821.62%
2023/06/0838.53.8276.43.843.82-37.91,765-2.15%
2023/06/0734.23.92138.73.943.91-104.41,868-5.59% 大賣/鉅額交易
2023/06/0615.73.91493.923.90-33.32,034-1.63%
2023/06/0512.73.9014.73.913.89-22,045-0.10%
2023/06/0233.43.85153.873.8818.42,0500.90%
2023/06/01173.8123.813.81152,0420.73%
2023/05/3113.13.80253.813.80-11.92,052-0.58%
2023/05/3015.13.7812.73.813.822.42,0480.12%
2023/05/2912.33.8111.63.833.830.72,0430.04%
2023/05/265.63.8319.93.833.83-14.22,050-0.69%
2023/05/257.43.8319.13.833.83-11.72,057-0.57%
2023/05/2417.83.858.43.863.849.42,0680.45%
2023/05/2358.73.8635.43.883.9123.32,0741.12%
2023/05/2227.43.8393.853.8418.42,1100.87%
2023/05/1910.53.8412.63.853.85-2.22,136-0.10%
2023/05/187.23.8214.93.833.82-7.62,140-0.36%
2023/05/179.53.762.63.823.816.92,1390.32%
2023/05/1637.13.808.93.813.8028.12,1351.32%
2023/05/154.13.818.63.833.82-4.52,134-0.21%
2023/05/1217.83.816.43.823.8311.42,1410.53%
2023/05/1121.43.8318.13.853.823.32,1790.15%
2023/05/1015.83.8521.63.843.84-5.82,190-0.26%
2023/05/0954.33.88133.893.8141.32,2211.86%
2023/05/0820.83.9466.13.943.93-45.22,237-2.02%
2023/05/0512.83.90383.903.91-25.22,523-1.00%
2023/05/0459.83.8954.43.903.905.42,6870.20%
2023/05/0333.63.8767.43.873.88-33.82,809-1.20%
2023/05/0261.83.9140.73.923.8821.12,8780.73%
2023/04/2820.73.8424.73.843.86-42,886-0.14%
2023/04/2783.824.33.833.833.72,8930.13%
2023/04/26173.829.83.843.827.22,9060.25%
2023/04/2528.93.845.63.863.8223.32,9600.79%
2023/04/244.43.866.83.893.87-2.42,974-0.08%
2023/04/2115.23.88193.883.87-3.82,995-0.13%
2023/04/2040.63.9028.23.913.9112.53,0120.41%
2023/04/1910.43.9748.44.003.97-383,036-1.25%
2023/04/189.73.9514.93.983.97-5.23,082-0.17%
2023/04/1739.53.998.34.023.9731.23,0891.01%
2023/04/14123.74.0397.74.044.01263,0890.84% 大買/
2023/04/1323.33.9536.63.963.94-13.22,992-0.44%
2023/04/1224.63.9469.53.933.96-452,968-1.51%
2023/04/1143.13.8928.63.893.8914.52,9670.49%
2023/04/1019.63.888.73.893.8810.92,9710.37%
2023/04/0713.93.8958.83.893.89-44.93,003-1.50%
2023/04/0633.83.86112.23.853.88-78.33,023-2.59% 大賣/
2023/03/3192.93.9046.33.913.8946.63,0131.55%
2023/03/3050.93.9231.73.923.9119.22,9870.64%
2023/03/2912.13.8810.53.893.901.62,9600.05%
2023/03/2821.53.886.93.903.8814.62,9670.49%
2023/03/2714.13.9023.943.9112.12,9690.41%
2023/03/2426.63.9083.893.9118.62,9880.62%
2023/03/2341.93.846.43.863.8435.52,9881.19%
2023/03/2243.63.8393.833.8534.62,9781.16%
2023/03/2167.23.8112.33.843.8454.92,9651.85%
2023/03/2047.63.907.63.913.90402,9491.36%
2023/03/1737.23.8724.83.873.9012.42,9800.41%
2023/03/1675.94.077.44.064.0168.53,0132.27%
2023/03/1538.44.2336.24.244.222.23,0810.07%
2023/03/14115.14.1919.34.214.1995.83,0713.12% 大買/
2023/03/1334.84.2469.64.244.22-34.83,209-1.08%
2023/03/10185.14.34109.74.344.3575.43,3042.28% 大買/大賣/
2023/03/09567.24.391624.384.35405.23,23812.51% 大買/大賣/鉅額交易
2023/03/0811.34.258.64.254.262.82,9990.09%
2023/03/0734.54.24384.244.26-3.53,008-0.12%
2023/03/0637.54.2123.54.214.21143,0080.47%
2023/03/0363.84.1713.54.174.1950.33,0281.66%
2023/03/0211.84.159.14.184.162.73,0510.09%
2023/03/0138.74.149.64.224.1329.13,0840.94%
2023/02/24135.44.1374.144.13128.43,1434.08% 大買/鉅額交易
2023/02/2322.54.133.74.154.1318.83,2430.58%
2023/02/2220.34.142.34.154.14183,2640.55%
2023/02/2170.84.214.44.224.1866.43,2962.01%
2023/02/2042.24.27904.264.24-47.83,287-1.45%
2023/02/1743.24.2264.84.224.23-21.63,205-0.67%
2023/02/1637.34.1419.74.154.1617.63,1870.55%
2023/02/158.44.1221.34.124.13-12.93,189-0.40%
2023/02/1417.84.1017.94.104.10-0.13,2170.00%
2023/02/1331.24.0917.14.104.0914.23,2240.44%
2023/02/1027.54.0823.84.094.093.73,2280.11%
2023/02/09514.1030.54.114.1020.53,2290.63%
2023/02/0838.14.16324.164.156.13,2020.19%
2023/02/0730.84.14314.154.16-0.23,211-0.01%
2023/02/06414.165.94.204.1435.13,2261.09%
2023/02/03242.74.26289.74.284.18-46.93,199-1.47% 大買/大賣/
2023/02/02404.07117.44.074.12-77.52,886-2.68% 大賣/
2023/02/0186.14.0150.14.034.02362,7321.32%
2023/01/3149.63.9476.53.954.00-26.92,623-1.03%
2023/01/3083.89142.93.893.90-134.82,553-5.28% 大賣/鉅額交易
2023/01/1724.13.81163.813.818.12,5320.32%
2023/01/1646.43.8136.43.823.81102,5660.39%
2023/01/1365.53.8153.23.823.8112.32,5900.47%
2023/01/1272.33.8525.43.853.8446.92,5901.81%
2023/01/1157.83.8551.63.863.856.22,6370.24%
2023/01/1036.63.8523.93.853.8412.72,6880.47%
2023/01/0936.13.8648.83.893.85-12.72,806-0.45%
2023/01/0621.33.8434.13.843.87-12.93,091-0.42%
2023/01/0545.33.8017.23.813.8028.13,1610.89%
2023/01/0428.73.8135.83.813.80-7.23,250-0.22%
2023/01/0321.53.8015.83.803.805.63,2790.17%
2022/12/3015.43.81193.823.82-3.63,309-0.11%
2022/12/2960.53.8044.23.803.7916.33,3130.49%
2022/12/2845.73.8534.13.853.8511.73,2860.35%
2022/12/27453.89322.63.903.88-277.63,329-8.34% 大賣/鉅額交易
2022/12/2623.43.9218.33.933.925.13,3140.15%
2022/12/2334.63.9315.83.943.9418.93,3180.57%
2022/12/2235.33.9253.943.9430.33,2980.92%
2022/12/21833.9143.923.92793,3072.39%
2022/12/2010.63.928.63.943.912.13,3070.06%
2022/12/1954.13.9420.13.953.94343,3181.02%
2022/12/162.53.9443.953.96-1.53,328-0.05%
2022/12/1551.43.9619.73.983.9831.73,3140.96%
2022/12/1419.53.977.43.983.9712.13,3110.37%
2022/12/1310.23.966.23.983.9643,3200.12%
2022/12/1225.53.9955.54.003.96-303,344-0.90%
2022/12/0997.93.98114.013.9986.83,3522.59%
2022/12/0837.94.07132.44.094.07-94.53,337-2.83% 大賣/
2022/12/071294.10175.84.124.06-46.83,326-1.41% 大買/大賣/
2022/12/0646.64.07404.084.076.63,2390.20%
2022/12/0592.14.12105.24.114.09-13.13,214-0.41% 大賣/
2022/12/0242.63.98150.63.974.05-1083,013-3.58% 大賣/鉅額交易
2022/12/0113.63.8951.73.893.89-38.12,840-1.34%
2022/11/3025.63.8559.43.853.85-33.82,802-1.21%
2022/11/2925.53.8444.83.853.85-19.32,805-0.69%
2022/11/28523.8145.63.823.806.42,8050.23%
2022/11/2562.53.8447.53.843.8215.12,8070.54%
2022/11/2426.93.85323.863.87-5.12,786-0.18%
2022/11/23833.8521.53.863.8561.62,7762.22%
2022/11/2238.23.89233.913.8615.22,7620.55%
2022/11/2190.13.8846.13.873.89442,7501.60%
2022/11/1814.23.7719.93.783.77-5.72,682-0.21%
2022/11/17163.7639.53.773.77-23.52,671-0.88%
2022/11/1616.83.71183.723.72-1.22,646-0.05%
2022/11/1524.43.6964.33.703.68-39.92,668-1.49%
2022/11/1432.83.7121.43.723.7311.42,6850.42%
2022/11/1120.83.7431.33.783.73-10.52,676-0.39%
2022/11/1036.83.7641.13.773.74-4.32,671-0.16%
2022/11/09100.63.8225.33.823.8475.32,6582.83%
2022/11/0828.33.7910.63.813.7917.72,6700.66%
2022/11/0722.93.7963.793.7916.92,6940.63%
2022/11/0413.53.7619.23.773.78-5.72,725-0.21%
2022/11/0330.93.77183.793.7712.92,7870.46%
2022/11/0217.73.8355.63.853.83-37.82,781-1.36%
2022/11/0142.63.7838.63.793.793.92,7660.14%
2022/10/3198.33.7863.63.793.7734.72,7691.25%
2022/10/2825.73.7330.73.743.76-52,760-0.18%
2022/10/2761.33.74138.23.743.74-76.82,755-2.79% 大賣/
2022/10/26363.69303.693.686.12,7590.22%
2022/10/2562.53.6943.63.713.6818.92,7570.69%
2022/10/2489.23.7656.53.793.7232.72,7611.18%
2022/10/2143.93.7633.73.783.7410.22,7400.37%
2022/10/20108.43.77943.773.7714.42,7250.53% 大買/
2022/10/1949.13.8540.43.853.818.72,6890.32%
2022/10/1868.73.8877.73.893.86-92,636-0.34%
2022/10/1749.43.8679.43.873.82-302,589-1.16%
2022/10/1470.93.82151.63.813.91-80.62,491-3.24% 大賣/
2022/10/13393.6333.33.653.575.72,2230.26%
2022/10/1264.43.61204.73.643.66-140.32,121-6.61% 大賣/鉅額交易
2022/10/11108.13.5284.73.513.5023.32,0671.13% 大買/
2022/10/071143.58133.593.581012,0354.96% 大買/鉅額交易
2022/10/0636.33.6040.63.613.59-4.32,005-0.21%
2022/10/0531.63.6437.13.653.61-5.52,025-0.27%
2022/10/0422.23.6165.13.613.65-42.92,041-2.10%
2022/10/0370.43.49623.503.498.41,9990.42%
2022/09/3090.43.4876.93.503.5313.52,0080.67%
2022/09/2942.83.546.33.553.5336.52,0131.81%
2022/09/2844.13.5311.53.563.5232.62,0461.59%
2022/09/273.13.599.43.593.58-6.32,080-0.30%
2022/09/2664.13.5416.63.573.5547.62,1572.20%
2022/09/2324.93.6389.83.623.61-64.82,232-2.90%
2022/09/2242.83.6562.23.653.65-19.32,259-0.86%
2022/09/2142.43.697.53.703.6934.92,2741.53%
2022/09/2055.23.6911.53.703.6943.82,3041.90%
2022/09/19203.706.33.713.6813.72,3330.59%
2022/09/1638.43.7512.73.763.7525.72,3401.10%
2022/09/1517.63.8236.13.823.81-18.52,356-0.79%
2022/09/1473.33.7973.93.793.80-0.52,366-0.02%
2022/09/1319.73.84293.833.83-9.32,364-0.39%
2022/09/1221.23.8018.93.823.822.32,3560.10%
2022/09/087.23.725.83.733.741.32,3180.06%
2022/09/0738.83.7029.73.713.699.22,3150.40%
2022/09/0619.33.73253.733.73-5.82,290-0.25%
2022/09/0538.63.7623.33.773.7315.32,2770.67%
2022/09/0216.73.8231.13.833.79-14.42,261-0.64%
2022/09/0119.43.812.73.823.8016.62,2320.75%
2022/08/3139.93.8417.23.843.8322.72,2171.02%
2022/08/304.53.8450.63.843.83-46.12,206-2.09%
2022/08/2920.13.8213.33.843.826.82,1930.31%
2022/08/2616.13.9035.93.903.89-19.82,190-0.90%
2022/08/2513.73.8276.23.843.84-62.52,162-2.89%
2022/08/2412.73.7933.803.799.72,1280.45%
2022/08/2324.13.817.33.813.8016.82,1170.80%
2022/08/22123.8410.53.843.831.52,1080.07%
2022/08/1917.23.8274.13.813.84-56.92,087-2.73%
2022/08/1812.23.75323.753.76-19.82,051-0.97%
2022/08/17153.7811.33.783.773.72,0420.18%
2022/08/1650.73.7813.93.783.7736.82,0361.81%
2022/08/1573.796.33.803.780.72,0190.03%
2022/08/1286.63.8028.23.803.7758.42,0072.91%
2022/08/1191.43.81109.93.823.80-18.51,981-0.93% 大賣/
2022/08/1093.73.77189.83.733.79-96.11,977-4.86% 大賣/
2022/08/0954.93.6662.43.673.66-7.61,930-0.39%
2022/08/0897.43.62107.73.633.66-10.31,948-0.53% 大賣/
2022/08/0517.43.5723.13.563.57-5.61,948-0.29%
2022/08/0466.73.5254.23.533.5312.52,0150.62%
2022/08/0379.23.5665.43.553.5413.82,0180.68%
2022/08/02111.33.5872.13.593.5639.22,0521.91% 大買/
2022/08/01101.83.68853.693.6616.82,1320.79% 大買/
2022/07/2953.23.6530.63.633.6822.62,1391.05%
2022/07/2828.93.6017.63.613.5911.32,1070.54%
2022/07/2741.83.6052.43.603.60-10.62,106-0.50%
2022/07/2626.63.6553.653.6321.62,0981.03%
2022/07/2516.33.64173.663.66-0.72,110-0.03%
2022/07/2267.63.686.23.683.6661.42,1242.89%
2022/07/2167.13.6665.13.663.6822,1540.09%
2022/07/2018.13.6436.43.643.64-18.32,177-0.84%
2022/07/1918.33.579.43.573.578.92,1970.41%
2022/07/183.63.5534.33.553.59-30.72,217-1.38%
2022/07/1553.73.5244.63.523.529.12,2040.41%
2022/07/144.93.5411.23.513.53-6.32,229-0.28%
2022/07/1325.23.547.53.563.5217.72,2540.78%
2022/07/12104.63.52131.83.503.51-27.22,271-1.20% 大買/大賣/
2022/07/1135.93.5947.13.603.59-11.22,263-0.50%
2022/07/0833.13.5973.83.583.57-40.82,272-1.79%
2022/07/0780.73.50733.523.537.72,2820.34%
2022/07/0664.23.541473.523.52-82.82,298-3.60% 大賣/
2022/07/0551.93.5399.43.533.60-47.52,293-2.07%
2022/07/04115.33.5787.93.583.4927.52,2801.20% 大買/
2022/07/01151.93.711763.693.67-242,259-1.06% 大買/大賣/
2022/06/3046.83.8046.93.813.80-0.12,2240.00%
2022/06/2925.13.8625.23.863.85-0.12,2120.00%
2022/06/2810.13.90163.63.903.89-153.42,275-6.74% 大賣/鉅額交易
2022/06/2729.43.8722.13.883.897.32,2980.32%
2022/06/2466.33.8525.93.853.8340.42,2701.78%
2022/06/2346.43.8651.33.873.84-4.92,252-0.22%
2022/06/2274.83.9052.13.893.8722.62,2301.01%
2022/06/2138.23.8898.13.893.89-59.92,214-2.71%
2022/06/2070.83.827.23.803.7863.62,1862.91%
2022/06/1734.43.85573.863.85-22.62,198-1.03%
2022/06/1630.63.9012.93.913.9017.62,2170.80%
2022/06/1524.93.921.13.923.9123.82,2381.07%
2022/06/14473.9018.13.913.9228.92,2941.26%
2022/06/1360.43.9114.63.923.9045.82,4151.90%
2022/06/1098.23.939.53.953.9588.72,5043.54%
2022/06/0931.93.9418.63.953.9513.32,6360.51%
2022/06/0828.33.9410.33.963.95182,7220.66%
2022/06/0770.43.977.14.013.9563.32,9142.17%
2022/06/06424.0526.54.064.0715.42,9580.52%
2022/06/0230.94.08374.074.06-6.13,029-0.20%
2022/06/0114.34.0684.064.076.33,1090.20%
2022/05/3111.44.0411.94.054.05-0.53,158-0.02%
2022/05/3014.44.0213.24.014.031.23,1980.04%
2022/05/2716.73.9610.43.973.966.33,2520.19%
2022/05/267.53.95373.953.95-29.53,369-0.88%
2022/05/2523.73.955.13.973.9518.63,4930.53%
2022/05/2411.93.9612.33.963.96-0.43,697-0.01%
2022/05/238.53.965.23.973.963.33,7950.09%
2022/05/2035.13.9711.83.983.9523.33,9150.60%
2022/05/19163.97124.43.963.99-108.44,016-2.70% 大賣/鉅額交易
2022/05/18994.06105.94.074.07-6.94,135-0.17% 大賣/
2022/05/177.64.00273.984.02-19.44,191-0.46%
2022/05/1650.23.9349.63.953.950.64,2450.01%
2022/05/1377.83.91493.923.9228.84,2980.67%
2022/05/12189.23.9392.13.933.88974,3412.24% 大買/
2022/05/1164.54.01454.004.0019.54,4670.44%
2022/05/1036.53.97583.964.05-21.55,853-0.37%
2022/05/09170.54.0085.94.013.9884.55,8761.44% 大買/
2022/05/0661.44.07294.074.0932.45,8160.56%
2022/05/0511.14.1312.14.134.13-0.95,856-0.02%
2022/05/0412.84.1018.24.124.09-5.45,883-0.09%
2022/05/0352.24.12126.64.114.10-74.45,948-1.25% 大賣/
2022/04/2934.44.153.44.174.14316,0670.51%
2022/04/2816.24.1344.54.144.14-28.36,217-0.45%
2022/04/27106.84.0837.14.094.1069.76,2351.12% 大買/
2022/04/26137.94.1868.74.194.1669.36,2561.11% 大買/
2022/04/25119.34.22624.264.2057.36,2850.91% 大買/
2022/04/2285.44.33334.334.3252.46,4630.81%
2022/04/2165.34.36434.384.3622.26,5300.34%
2022/04/2092.24.38424.374.3950.26,6270.76%
2022/04/1933.24.3617.34.394.37166,7060.24%
2022/04/1847.34.3513.44.364.3533.96,9480.49%
2022/04/1588.74.4073.24.404.3915.57,1740.22%
2022/04/1429.64.4321.24.424.438.47,5480.11%
2022/04/1368.54.3951.14.414.4317.48,1330.21%
2022/04/12103.94.41141.84.414.41-37.98,741-0.43% 大買/大賣/
2022/04/1164.94.39122.84.384.36-57.98,792-0.66% 大賣/
2022/04/0882.64.4132.54.424.4250.18,8050.57%
2022/04/07199.44.431174.434.4282.48,8260.93% 大買/大賣/
2022/04/0647.14.4699.54.464.45-52.58,809-0.60%
2022/04/0153.24.491194.504.51-65.88,806-0.75% 大賣/
2022/03/311404.55126.94.584.5113.18,8390.15% 大買/大賣/
2022/03/3063.24.5372.34.534.57-9.18,994-0.10%
2022/03/29364.4518.34.464.4617.79,2540.19%
2022/03/2832.54.434.14.444.4228.49,3040.31%
2022/03/2523.34.4539.94.474.45-16.69,321-0.18%
2022/03/2476.54.455.44.474.4771.19,3670.76%
2022/03/23134.5023.44.514.50-10.49,448-0.11%
2022/03/2212.44.441144.464.48-101.69,533-1.07% 大賣/鉅額交易
2022/03/2175.94.41134.414.4262.99,5830.66%
2022/03/18120.54.4211.14.454.42109.49,7051.13% 大買/鉅額交易
2022/03/1757.44.4436.24.434.4721.210,2330.21%
2022/03/16222.54.6383.94.644.64138.510,2841.35% 大買/鉅額交易
2022/03/1579.14.6162.54.624.6316.610,3140.16%
2022/03/14115.24.66669.34.674.65-554.110,321-5.37% 大買/大賣/鉅額交易
2022/03/1194.34.61166.34.614.65-71.910,462-0.69% 大賣/
2022/03/1058.14.564334.594.59-374.910,931-3.43% 大賣/鉅額交易
2022/03/0953.44.3835.14.384.4118.310,7590.17%
2022/03/08131.54.331404.334.31-8.510,715-0.08% 大買/大賣/
2022/03/07150.64.40280.44.404.40-129.810,671-1.22% 大買/大賣/鉅額交易
2022/03/04684.5062.14.514.505.910,5770.06%
2022/03/0378.54.51544.534.5124.510,5460.23%
2022/03/0248.74.4771.24.484.51-22.510,521-0.21%
2022/03/01114.34.4343.14.444.4371.210,4650.68% 大買/
2022/02/25118.34.4276.14.434.3942.110,3750.41% 大買/
2022/02/24280.44.4891.24.464.40189.210,2901.84% 大買/鉅額交易
2022/02/231604.58844.604.577610,1080.75% 大買/
2022/02/22143.94.5985.44.594.5858.510,0810.58% 大買/
2022/02/2199.84.63179.94.634.63-80.29,993-0.80% 大賣/
2022/02/181404.57103.64.594.5636.49,9120.37% 大買/大賣/
2022/02/17123.34.5852.84.584.5770.59,8360.72% 大買/
2022/02/16112.84.61106.24.614.596.69,7740.07% 大買/大賣/
2022/02/15161.94.57101.64.574.5560.39,6970.62% 大買/大賣/
2022/02/141504.57129.14.584.5720.99,6310.22% 大買/大賣/
2022/02/11409.34.61115.14.634.60294.29,5973.07% 大買/大賣/鉅額交易
2022/02/10838.94.784334.914.69405.99,4114.31% 大買/大賣/鉅額交易
2022/02/09364.7375.64.764.79-39.68,070-0.49%
2022/02/08120.24.6642.14.684.7278.28,6840.90% 大買/
2022/02/0740.14.62514.654.67-10.98,760-0.12%
2022/01/2665.44.52504.524.5315.48,7320.18%
2022/01/2546.54.49364.504.5110.58,6960.12%
2022/01/24453.14.543984.514.5555.18,6300.64% 大買/大賣/
2022/01/21158.84.67484.684.62110.88,5121.30% 大買/鉅額交易
2022/01/2052.64.7988.34.804.80-35.78,343-0.43%
2022/01/19151.34.82864.834.8265.38,3320.78% 大買/
2022/01/1883.74.8923.54.884.8560.28,2590.73%
2022/01/1755.14.89265.44.954.90-210.38,169-2.57% 大賣/鉅額交易
2022/01/1475.24.7584.44.784.80-9.27,918-0.12%
2022/01/13534.80491.14.804.84-438.17,866-5.57% 大賣/鉅額交易
2022/01/1284.34.82414.874.8343.37,7760.56%
2022/01/11190.74.842384.864.84-47.37,694-0.61% 大買/大賣/
2022/01/102884.98285.54.994.922.57,4280.03% 大買/大賣/
2022/01/07421.34.944444.984.96-22.87,196-0.32% 大買/大賣/
2022/01/06635.64.92916.34.934.98-280.86,811-4.12% 大買/大賣/鉅額交易
2022/01/053114.88530.44.904.87-219.46,227-3.52% 大買/大賣/鉅額交易
2022/01/0444.74.69113.24.714.68-68.55,611-1.22% 大賣/
2022/01/0336.84.65104.674.6426.85,5920.48%
2021/12/3059.24.6728.24.684.67315,5750.56%
2021/12/2925.54.6655.14.674.68-29.65,531-0.53%
2021/12/28101.54.6243.14.634.6258.45,5101.06% 大買/
2021/12/271384.66131.84.684.656.25,4850.11% 大買/大賣/
2021/12/24375.84.74447.24.784.67-71.45,442-1.31% 大買/大賣/
2021/12/23320.34.76566.84.724.74-246.55,209-4.73% 大買/大賣/鉅額交易
2021/12/22126.34.611074.654.5819.34,9130.39% 大買/大賣/
2021/12/2137.14.58394.584.58-1.94,877-0.04%
2021/12/2031.14.54264.554.545.14,8600.11%
2021/12/17186.84.5888.54.604.5598.34,8092.04% 大買/
2021/12/16171.44.69128.14.704.6743.34,7570.91% 大買/大賣/
2021/12/1575.74.68118.64.694.67-434,725-0.91% 大賣/
2021/12/14271.14.692264.714.6845.14,6870.96% 大買/大賣/
2021/12/13621.44.81772.94.854.75-151.54,588-3.30% 大買/大賣/鉅額交易
2021/12/1095.94.64101.34.674.61-5.44,105-0.13% 大賣/
2021/12/09111.54.681424.704.68-30.54,025-0.76% 大買/大賣/
2021/12/081334.58794.594.58543,8941.39% 大買/
2021/12/07274.14.67176.24.664.6097.93,8052.57% 大買/大賣/
2021/12/06229.84.68382.54.704.78-152.63,543-4.31% 大買/大賣/鉅額交易
2021/12/0394.3448.34.374.40-39.33,006-1.31%
2021/12/0213.34.2460.24.254.28-46.93,036-1.55%
2021/12/0151.44.21100.84.214.29-49.53,040-1.63%
2021/11/3010.14.4088.94.404.40-78.73,027-2.60%
2021/11/2917.14.25254.324.38-7.93,076-0.26%
2021/11/2655.54.338.44.314.34473,1461.50%
2021/11/2522.64.4522.14.424.400.53,7570.01%
2021/11/24254.4070.24.494.39-45.24,202-1.08%
2021/11/231284.4337.44.404.4090.64,2212.14% 大買/
2021/11/2216.44.58184.624.55-1.64,231-0.04%
2021/11/1961.54.7087.84.694.72-26.34,242-0.62%
2021/11/1841.54.5310.34.604.6031.24,2250.74%
2021/11/17414.6733.44.664.637.64,2830.18%
2021/11/16644.6781.54.634.61-17.44,300-0.41%
2021/11/15324.5374.54.514.56-42.54,340-0.98%
2021/11/12584.4284.474.42504,4321.13%
2021/11/11634.3233.84.404.4429.24,5130.65%
2021/11/1025.64.42224.424.383.64,6990.08%
2021/11/0918.74.546.44.544.5512.34,7330.26%
2021/11/08124.5350.44.574.53-38.44,759-0.81%
2021/11/05504.84.78612.54.824.82-107.74,790-2.25% 大買/大賣/鉅額交易
2021/11/0494.46102.74.504.68-93.74,206-2.23% 大賣/
2021/11/0320.24.17214.254.26-0.84,167-0.02%
2021/11/024.24.0834.34.114.09-30.24,190-0.72%
2021/11/0157.34.0721.24.084.1036.14,3970.82%
2021/10/2910.44.07104.074.070.44,4230.01%
2021/10/2814.54.081524.124.10-137.54,472-3.07% 大賣/鉅額交易
2021/10/27140.94.06384.044.05102.94,5312.27% 大買/鉅額交易
2021/10/26594.15284.144.11314,5850.68%
2021/10/25134.18164.194.17-35,203-0.06%
2021/10/2214.1610.24.174.16-9.25,342-0.17%
2021/10/2121.84.22140.24.214.19-118.45,449-2.17% 大賣/鉅額交易
2021/10/2042.74.18244.204.1818.75,5050.34%
2021/10/1910.44.1927.64.194.19-17.25,568-0.31%
2021/10/1872.34.1638.14.184.1634.25,7300.60%
2021/10/1533.54.20574.194.18-23.55,914-0.40%
2021/10/1454.94.1533.24.154.1721.66,0570.36%
2021/10/1389.54.1831.34.164.1358.26,1440.95%
2021/10/1259.14.2339.24.224.1819.96,2690.32%
2021/10/0823.24.321164.334.29-92.86,369-1.46% 大賣/
2021/10/0754.24.0534.104.1951.26,5330.78%
2021/10/0611.24.03154.044.01-3.86,902-0.06%
2021/10/0526.44.0425.34.034.061.17,3680.01%
2021/10/0423.44.1125.34.124.08-1.98,064-0.02%
2021/10/0142.54.23544.224.21-11.510,654-0.11%
2021/09/3020.54.3121.24.354.34-0.811,775-0.01%
2021/09/2940.14.2611.14.324.292913,4000.22%
2021/09/2833.24.370.84.414.3632.413,5880.24%
2021/09/27174.4274.434.451013,8940.07%
2021/09/24114.4344.14.454.45-33.114,355-0.23%
2021/09/2353.74.47664.474.46-12.414,440-0.09%
2021/09/2261.54.43624.464.45-0.514,5840.00%
2021/09/1713.14.5529.24.564.55-16.114,683-0.11%
2021/09/1658.24.5643.24.574.5314.914,7860.10%
2021/09/1557.24.58624.594.56-4.814,899-0.03%
2021/09/14354.5975.14.584.57-40.115,024-0.27%
2021/09/1332.14.5533.24.544.56-1.116,024-0.01%
2021/09/106.64.4931.74.504.50-25.116,139-0.16%
2021/09/09184.4124.434.421616,2900.10%
2021/09/0841.44.4138.44.414.402.916,7960.02%
2021/09/0744.44.4728.24.494.4016.217,1550.09%
2021/09/063.34.5328.14.554.51-24.917,533-0.14%
2021/09/0340.44.5441.74.584.53-1.217,653-0.01%
2021/09/0263.24.5713.14.604.5350.117,7330.28%
2021/09/0157.34.7025.34.694.663217,8000.18%
2021/08/31451.54.90358.24.904.8993.317,8140.52% 大買/大賣/
2021/08/30110.74.68351.74.804.85-241.117,915-1.35% 大買/大賣/鉅額交易
2021/08/2712.74.4223.74.434.41-1117,711-0.06%
2021/08/2662.64.4518.24.464.4444.418,6930.24%
2021/08/2537.14.50394.484.48-1.919,118-0.01%
2021/08/2448.74.4719.34.504.4429.519,5330.15%
2021/08/2378.14.451674.464.50-88.819,690-0.45% 大賣/
2021/08/2085.34.3368.14.334.3317.219,7360.09%
2021/08/1973.74.3532.14.384.2941.619,8920.21%
2021/08/18134.64.27312.24.274.45-177.720,010-0.89% 大買/大賣/鉅額交易
2021/08/1796.24.3180.74.324.2815.420,1060.08%
2021/08/16161.34.32152.24.354.389.120,1710.05% 大買/大賣/
2021/08/1356.44.5889.34.594.55-32.920,154-0.16%
2021/08/1259.84.5467.84.544.55-820,385-0.04%
2021/08/11944.53124.14.564.52-30.120,680-0.15% 大賣/
2021/08/10240.84.5973.14.604.58167.720,9020.80% 大買/鉅額交易
2021/08/09160.44.62110.44.624.625021,2130.24% 大買/大賣/
2021/08/0673.44.67115.14.684.68-41.721,437-0.19% 大賣/
2021/08/05188.24.71129.74.714.7058.621,8970.27% 大買/大賣/
2021/08/0442.24.8342.34.844.82-0.122,4300.00%
2021/08/0386.44.8496.54.854.83-10.123,025-0.04%
2021/08/0284.54.8581.54.864.833.123,2750.01%
2021/07/3078.84.85147.34.854.84-68.523,566-0.29% 大賣/
2021/07/29325.14.87260.24.884.9064.824,3690.27% 大買/大賣/
2021/07/28313.94.79380.24.784.76-66.224,478-0.27% 大買/大賣/
2021/07/27120.84.91257.94.924.87-137.125,208-0.54% 大買/大賣/鉅額交易
2021/07/26125.34.97142.54.984.96-17.225,211-0.07% 大買/大賣/
2021/07/23113.54.91145.34.934.94-31.925,224-0.13% 大買/大賣/
2021/07/22174.74.87240.34.894.85-65.725,251-0.26% 大買/大賣/
2021/07/21252.84.92382.34.984.88-129.525,275-0.51% 大買/大賣/鉅額交易
2021/07/20130.55.00147.25.044.99-16.725,257-0.07% 大買/大賣/
2021/07/19112.25.05124.15.055.04-11.925,155-0.05% 大買/大賣/
2021/07/16328.25.134375.105.08-108.825,153-0.43% 大買/大賣/鉅額交易
2021/07/152735.08365.85.055.11-92.925,135-0.37% 大買/大賣/
2021/07/144625.01428.75.054.9933.325,3480.13% 大買/大賣/
2021/07/13550.15.16498.25.165.0751.925,2240.21% 大買/大賣/
2021/07/12407.45.21358.35.225.2549.127,6750.18% 大買/大賣/
2021/07/09867.45.22729.75.185.05137.628,8570.48% 大買/大賣/鉅額交易
2021/07/083,666.65.792,878.35.575.23788.430,4082.59% 大買/大賣/鉅額交易
2021/07/07794.45.55811.25.675.76-16.828,270-0.06% 大買/大賣/
2021/07/061,008.15.09790.55.095.24217.627,5280.79% 大買/大賣/鉅額交易
2021/07/05117.44.77894.794.7728.426,0400.11% 大買/
2021/07/022104.85148.74.814.7461.425,9940.24% 大買/大賣/
2021/07/01414.94.69620.54.714.78-205.625,772-0.80% 大買/大賣/鉅額交易
2021/06/30210.24.56302.24.564.56-9225,423-0.36% 大買/大賣/
2021/06/29188.74.55462.34.604.53-273.625,453-1.07% 大買/大賣/鉅額交易
2021/06/283414.67216.74.644.62124.325,4540.49% 大買/大賣/鉅額交易
2021/06/2582.24.70259.54.694.69-177.425,353-0.70% 大賣/鉅額交易
2021/06/24124.34.6895.34.684.6728.925,2780.11% 大買/
2021/06/23318.64.69411.64.714.68-9325,160-0.37% 大買/大賣/
2021/06/22302.74.77296.64.764.746.125,0190.02% 大買/大賣/
2021/06/21142.34.66231.24.644.64-88.924,033-0.37% 大買/大賣/
2021/06/18156.34.70118.84.714.6737.524,0110.16% 大買/大賣/
2021/06/176434.85257.74.824.74385.324,0111.60% 大買/大賣/鉅額交易
2021/06/16305.24.88450.24.874.90-14523,576-0.62% 大買/大賣/鉅額交易
2021/06/151764.75471.84.674.84-295.823,281-1.27% 大買/大賣/鉅額交易
2021/06/11107.54.57262.14.574.57-154.623,036-0.67% 大買/大賣/鉅額交易
2021/06/10302.54.55239.34.564.5663.223,1790.27% 大買/大賣/
2021/06/09277.24.552804.554.54-2.823,340-0.01% 大買/大賣/
2021/06/08169.94.58247.84.584.55-77.923,464-0.33% 大買/大賣/
2021/06/07331.14.56511.94.594.54-180.823,746-0.76% 大買/大賣/鉅額交易
2021/06/04610.64.71598.54.704.6112.123,7820.05% 大買/大賣/
2021/06/03607.14.626784.614.74-7123,671-0.30% 大買/大賣/
2021/06/02434.14.63449.14.654.62-14.922,844-0.07% 大買/大賣/
2021/06/01343.64.40304.14.484.5639.422,5800.17% 大買/大賣/
2021/05/31503.34.401,1164.414.36-612.722,376-2.74% 大買/大賣/鉅額交易
2021/05/28304.54.473614.454.48-56.522,257-0.25% 大買/大賣/
2021/05/273384.42187.14.434.41150.922,2500.68% 大買/大賣/鉅額交易
2021/05/26303.14.40954.404.40208.122,1880.94% 大買/鉅額交易
2021/05/25182.54.379194.364.33-736.522,110-3.33% 大買/大賣/鉅額交易
2021/05/24105.14.271204.304.33-14.922,062-0.07% 大買/大賣/
2021/05/213664.361524.374.3321422,2380.96% 大買/大賣/鉅額交易
2021/05/20294.34.391814.384.25113.322,3530.51% 大買/大賣/鉅額交易
2021/05/194164.61259.24.634.51156.922,7770.69% 大買/大賣/鉅額交易
2021/05/18306.64.37360.44.384.56-53.822,861-0.24% 大買/大賣/
2021/05/17365.64.234944.224.17-128.422,710-0.57% 大買/大賣/鉅額交易
2021/05/14492.64.74607.14.744.63-114.522,431-0.51% 大買/大賣/鉅額交易
2021/05/136654.646374.544.622822,1870.13% 大買/大賣/
2021/05/12825.24.921,059.84.874.67-234.621,801-1.08% 大買/大賣/鉅額交易
2021/05/112785.299005.275.17-62221,144-2.94% 大買/大賣/鉅額交易
2021/05/10262.45.522255.515.4637.420,6250.18% 大買/大賣/
2021/05/072135.59170.35.625.5442.720,4440.21% 大買/大賣/
2021/05/06919.95.84573.65.845.63346.320,2751.71% 大買/大賣/鉅額交易
2021/05/05658.25.65775.15.605.64-116.919,616-0.60% 大買/大賣/鉅額交易
2021/05/04550.35.39587.15.395.33-36.919,083-0.19% 大買/大賣/
2021/05/03126.15.1531.15.145.189518,4350.52% 大買/
2021/04/2973.85.38425.395.3231.818,6150.17%
2021/04/28119.35.4167.75.325.4051.518,6910.28% 大買/
2021/04/2750.15.41216.65.405.38-166.518,785-0.89% 大賣/鉅額交易
2021/04/26206.75.061125.225.2294.718,8390.50% 大買/大賣/
2021/04/2355.54.671464.704.79-90.518,773-0.48% 大賣/
2021/04/22116.84.79228.24.834.60-111.418,829-0.59% 大買/大賣/鉅額交易
2021/04/21157.24.75914.774.8066.218,8400.35% 大買/
2021/04/20283.24.74463.54.684.70-180.318,850-0.96% 大買/大賣/鉅額交易
2021/04/1974.45.1771.45.235.173.118,8790.02%
2021/04/163,651.76.003,0296.025.74622.818,8793.30% 大買/大賣/鉅額交易
2021/04/151,449.65.471,233.75.495.63215.916,1581.34% 大買/大賣/鉅額交易
2021/04/141,5644.961,430.74.945.12133.314,6580.91% 大買/大賣/鉅額交易
2021/04/13454.47306.34.544.66-261.312,646-2.07% 大賣/鉅額交易
2021/04/12241.74.18346.54.194.24-104.812,319-0.85% 大買/大賣/鉅額交易
2021/04/09124.74.09118.74.074.05612,1040.05% 大買/大賣/
2021/04/0858.14.031144.044.05-55.912,161-0.46% 大賣/
2021/04/0756.14.021324.024.02-7612,242-0.62% 大賣/
2021/04/0661.44.051694.074.02-107.612,328-0.87% 大賣/鉅額交易
2021/04/011034.1089.14.104.0813.912,4200.11% 大買/
2021/03/31171.84.17359.94.144.15-188.112,618-1.49% 大買/大賣/鉅額交易
2021/03/30101.34.0956.54.104.1044.813,5790.33% 大買/
2021/03/295.34.04884.054.03-82.813,938-0.59%
2021/03/2631.44.00564.014.00-24.614,112-0.17%
2021/03/25704.01184.014.005214,3830.36%
2021/03/2424.44.0427.14.044.02-2.714,502-0.02%
2021/03/2375.44.04304.044.0245.414,6050.31%
2021/03/22126.24.0134.73.994.1591.514,7060.62% 大買/
2021/03/1922.54.1812.24.174.2010.414,9660.07%
2021/03/1880.24.1736.24.194.164415,1200.29%
2021/03/17158.54.201464.314.1712.615,4310.08% 大買/大賣/
2021/03/1699.84.4565.44.464.4534.415,4620.22%
2021/03/15257.24.38149.24.384.3810815,4750.70% 大買/大賣/鉅額交易
2021/03/12116.34.3192.84.314.3123.515,7170.15% 大買/
2021/03/11183.64.31209.44.314.35-25.915,896-0.16% 大買/大賣/
2021/03/107844.25750.54.234.2133.615,9260.21% 大買/大賣/
2021/03/0928.74.021854.024.03-156.315,444-1.01% 大賣/鉅額交易
2021/03/08391.24.031284.043.99263.215,5971.69% 大買/大賣/鉅額交易
2021/03/0577.13.972673.983.97-189.915,657-1.21% 大賣/鉅額交易
2021/03/04123.63.94943.913.9429.615,7560.19% 大買/
2021/03/03663.85166.13.853.87-100.116,384-0.61% 大賣/
2021/03/02237.53.93119.33.913.90118.316,5240.72% 大買/大賣/鉅額交易
2021/02/26196.73.98147.53.983.9349.216,8260.29% 大買/大賣/
2021/02/25184.83.99844.003.98100.817,0180.59% 大買/
2021/02/24220.24.04398.34.034.00-178.217,232-1.03% 大買/大賣/鉅額交易
2021/02/23243.14.03336.14.034.01-9317,189-0.54% 大買/大賣/
2021/02/22423.54.02232.44.044.00191.117,3241.10% 大買/大賣/鉅額交易
2021/02/19954.64.061,035.24.064.00-80.617,096-0.47% 大買/大賣/
2021/02/18230.53.75322.83.753.87-92.316,504-0.56% 大買/大賣/
2021/02/17139.93.522083.503.52-68.116,208-0.42% 大買/大賣/
2021/02/05157.53.47493.473.45108.516,2710.67% 大買/鉅額交易
2021/02/0419.83.5038.13.503.51-18.316,489-0.11%
2021/02/0339.93.53623.543.52-22.116,551-0.13%
2021/02/0242.13.532983.543.52-255.916,590-1.54% 大賣/鉅額交易
2021/02/0170.93.541343.553.55-63.116,747-0.38% 大賣/
2021/01/2934.43.54381.23.533.57-346.817,738-1.95% 大賣/鉅額交易
2021/01/28235.73.62170.83.573.566519,7820.33% 大買/大賣/
2021/01/27223.93.51304.53.533.58-80.621,148-0.38% 大買/大賣/
2021/01/26251.73.49281.53.513.44-29.822,090-0.13% 大買/大賣/
2021/01/25159.63.46248.33.483.46-88.723,096-0.38% 大買/大賣/
2021/01/22804.13.546263.563.56178.124,3210.73% 大買/大賣/鉅額交易
2021/01/211483.73236.43.743.68-88.426,205-0.34% 大買/大賣/
2021/01/20144.53.83923.823.7652.530,3530.17% 大買/
2021/01/19409.13.885403.883.87-130.931,715-0.41% 大買/大賣/鉅額交易
2021/01/182233.77268.33.783.76-45.335,663-0.13% 大買/大賣/
2021/01/152963.821903.843.8110636,4720.29% 大買/大賣/鉅額交易
2021/01/14116.33.881303.873.88-13.738,138-0.04% 大買/大賣/
2021/01/131153.903523.903.88-23740,662-0.58% 大買/大賣/鉅額交易
2021/01/12854.14.037854.053.9069.141,3020.17% 大買/大賣/
2021/01/11573.901433.903.93-8642,692-0.20% 大賣/
2021/01/081313.901933.893.88-6244,705-0.14% 大買/大賣/
2021/01/07106.13.933453.933.95-238.947,676-0.50% 大買/大賣/鉅額交易
2021/01/063593.893593.973.88047,8930.00% 大買/大賣/
2021/01/05167.44.01574.013.99110.448,1440.23% 大買/鉅額交易
2021/01/041384.062424.074.01-10449,015-0.21% 大買/大賣/鉅額交易
2020/12/313544.114484.114.09-9448,891-0.19% 大買/大賣/
2020/12/302464.084084.104.07-16248,763-0.33% 大買/大賣/鉅額交易
2020/12/292554.042644.054.01-948,889-0.02% 大買/大賣/
2020/12/281894.182094.194.10-2049,967-0.04% 大買/大賣/
2020/12/256524.266134.284.213949,7650.08% 大買/大賣/
2020/12/241,4154.381,4574.394.29-4249,459-0.08% 大買/大賣/
2020/12/233464.04512.94.144.20-166.948,361-0.35% 大買/大賣/鉅額交易
2020/12/22753.812083.813.82-13348,091-0.28% 大賣/鉅額交易
2020/12/215843.857143.813.78-13049,116-0.26% 大買/大賣/鉅額交易
2020/12/18370.83.863433.863.8627.849,3110.06% 大買/大賣/
2020/12/17121.43.92119.93.943.931.649,8130.00% 大買/大賣/
2020/12/16194.23.982403.993.95-45.850,575-0.09% 大買/大賣/
2020/12/15475.43.927503.953.97-274.651,158-0.54% 大買/大賣/鉅額交易
2020/12/14277.13.954903.943.93-212.951,449-0.41% 大買/大賣/鉅額交易
2020/12/11612.84.045894.064.0223.851,9250.05% 大買/大賣/
2020/12/10454.14.172914.194.15163.152,1070.31% 大買/大賣/鉅額交易
2020/12/092674.303554.284.23-8852,679-0.17% 大買/大賣/
2020/12/086174.306794.304.30-6253,212-0.12% 大買/大賣/
2020/12/077074.298394.294.18-13253,435-0.25% 大買/大賣/鉅額交易
2020/12/043664.34351.54.334.2714.553,6770.03% 大買/大賣/
2020/12/03218.24.532594.504.44-40.854,257-0.08% 大買/大賣/
2020/12/02281.14.545064.564.51-224.954,786-0.41% 大買/大賣/鉅額交易
2020/12/01383.14.62254.24.624.59128.954,8250.24% 大買/大賣/鉅額交易
2020/11/30449.24.715114.704.60-61.854,981-0.11% 大買/大賣/
2020/11/279974.751,1134.714.68-11654,967-0.21% 大買/大賣/鉅額交易
2020/11/266004.536994.524.50-9954,648-0.18% 大買/大賣/
2020/11/25371.44.595234.594.50-151.655,556-0.27% 大買/大賣/鉅額交易
2020/11/24195.14.642784.654.57-82.957,185-0.14% 大買/大賣/
2020/11/233544.884434.924.76-8957,094-0.16% 大買/大賣/
2020/11/201814.84724.874.8410956,8990.19% 大買/鉅額交易
2020/11/19534.80462.54.934.86-409.557,167-0.72% 大賣/鉅額交易
2020/11/1878.54.60814.604.56-2.557,1400.00%
2020/11/17994.562034.564.53-10457,591-0.18% 大賣/鉅額交易
2020/11/16130.24.701104.714.6920.259,7160.03% 大買/大賣/
2020/11/1376.44.67223.24.554.76-146.859,811-0.25% 大賣/鉅額交易
2020/11/12212.34.46234.14.414.45-21.760,008-0.04% 大買/大賣/
2020/11/11127.54.811464.784.77-18.560,220-0.03% 大買/大賣/
2020/11/101514.89306.14.884.90-155.160,132-0.26% 大買/大賣/鉅額交易
2020/11/092445.07174.25.105.0169.859,9790.12% 大買/大賣/
2020/11/062,968.44.983,151.34.914.89-182.959,752-0.31% 大買/大賣/鉅額交易
2020/11/055,0865.124,829.55.094.87256.558,6920.44% 大買/大賣/鉅額交易
2020/11/042,202.64.782,459.54.885.10-256.956,623-0.45% 大買/大賣/鉅額交易
2020/11/031,184.24.651,5274.664.64-342.855,081-0.62% 大買/大賣/鉅額交易
2020/11/021,669.55.031,7985.004.83-128.553,932-0.24% 大買/大賣/鉅額交易
2020/10/302,234.35.362,236.85.365.14-2.652,7720.00% 大買/大賣/
2020/10/293,172.15.183,028.85.155.38143.351,3930.28% 大買/大賣/鉅額交易
2020/10/286,958.85.415,963.25.405.15995.549,2332.02% 大買/大賣/鉅額交易
2020/10/271,698.45.002,745.24.995.12-1,046.844,933-2.33% 大買/大賣/鉅額交易
2020/10/265,411.14.335,764.64.164.66-353.443,416-0.81% 大買/大賣/鉅額交易
2020/10/23500.54.271,1874.324.24-686.539,214-1.75% 大買/大賣/鉅額交易
2020/10/222,126.24.972,7524.934.71-625.838,359-1.63% 大買/大賣/鉅額交易
2020/10/212,857.65.554,585.55.395.23-1,727.936,585-4.72% 大買/大賣/鉅額交易
2020/10/20911.25.791,0985.805.75-186.833,959-0.55% 大買/大賣/鉅額交易
2020/10/192,895.26.702,773.56.636.38121.733,2140.37% 大買/大賣/鉅額交易
2020/10/163,029.47.242,5607.237.08469.431,4931.49% 大買/大賣/鉅額交易
2020/10/153,048.86.643,1066.626.86-57.229,394-0.19% 大買/大賣/
2020/10/144316.192396.246.2419226,3260.73% 大買/大賣/鉅額交易
2020/10/134135.41200.15.435.6821326,0130.82% 大買/大賣/鉅額交易
2020/10/12923.15.491,4355.295.17-511.925,542-2.00% 大買/大賣/鉅額交易
2020/10/0871.15.74995.745.74-27.924,623-0.11%
2020/10/071496.37606.376.378924,5790.36% 大買/
2020/10/06858.17.451187.647.07740.124,5313.02% 大買/大賣/鉅額交易
2020/10/051,517.77.428457.167.85672.724,1772.78% 大買/大賣/鉅額交易
2020/09/30587.85317.857.852722,9200.12%
2020/09/29468.72408.728.72622,9410.03%
2020/09/28979.68359.689.686222,9440.27%
2020/09/2544510.752210.7510.7542322,9091.85% 大買/鉅額交易
2020/09/242,133.812.87586.512.7111.901,547.322,7606.80% 大買/大賣/鉅額交易
2020/09/2342412.5027412.5012.5015021,5010.70% 大買/大賣/鉅額交易
2020/09/2237211.0923511.3211.4013721,0290.65% 大買/大賣/鉅額交易
2020/09/211,49410.3085810.2910.4063620,3763.12% 大買/大賣/鉅額交易
2020/09/181,268.89.293129.379.49956.819,5244.90% 大買/大賣/鉅額交易
2020/09/17905.18.212738.458.63632.118,7673.37% 大買/大賣/鉅額交易
2020/09/16682.27.793947.807.93288.318,1051.59% 大買/大賣/鉅額交易
2020/09/15898.37.012577.037.21641.317,4363.68% 大買/大賣/鉅額交易
2020/09/146606.80649.56.797.0110.516,9820.06% 大買/大賣/
2020/09/111,292.66.703716.586.38921.616,2995.65% 大買/大賣/鉅額交易
2020/09/101,3566.281416.356.381,21515,5537.81% 大買/大賣/鉅額交易
2020/09/09407.35.573195.705.8088.314,8570.59% 大買/大賣/
2020/09/081,068.85.462335.525.28835.814,5305.75% 大買/大賣/鉅額交易
2020/09/073215.18247.45.205.2673.613,5730.54% 大買/大賣/
2020/09/04421.44.66944.714.79327.412,8042.56% 大買/鉅額交易
2020/09/036324.801224.794.8051012,5104.08% 大買/大賣/鉅額交易
2020/09/02486.14.88744.894.87412.112,1273.40% 大買/鉅額交易
2020/09/01650.34.872784.724.82372.311,8683.14% 大買/大賣/鉅額交易
2020/08/311,0844.613854.574.8569911,3776.14% 大買/大賣/鉅額交易
2020/08/283,077.15.03855.84.624.442,221.310,27121.62% 大買/大賣/鉅額交易
2020/08/272324.93184.934.932148,2742.59% 大買/鉅額交易
2020/08/262064.49364.494.491708,0862.10% 大買/鉅額交易
2020/08/25545.54.09194.094.09526.57,9526.62% 大買/鉅額交易
2020/08/24283.72213.723.7277,5600.09%
2020/08/21648.23.391753.393.39473.27,1216.64% 大買/大賣/鉅額交易
2020/08/201,457.23.063473.023.091,110.26,59916.82% 大買/大賣/鉅額交易
2020/08/191312.81302.812.811014,3452.32% 大買/鉅額交易
2020/08/18792.45472.532.56324,1150.78%
2020/08/171062.4282.412.33983,6832.66% 大買/
2020/08/1300.00102.492.48-103,073-0.33%
2020/08/1200.0052.492.49-53,105-0.16%
2020/08/11322.5000.002.50323,3550.95%
2020/08/10152.52202.502.52-53,313-0.15%
2020/08/07232.4900.002.50233,2030.72%
2020/08/0612.5000.002.5013,2010.03%
2020/08/05272.5400.002.53273,1700.85%
2020/08/0482.54552.492.54-473,138-1.50%
2020/07/31302.4732.502.48273,1180.87%
2020/07/30302.4700.002.51303,0910.97%
2020/07/2922.4382.422.42-63,041-0.20%
2020/07/28172.4100.002.39173,0300.56%
2020/07/2762.4612.482.4653,0440.16%
2020/07/24102.5000.002.48103,0710.33%
2020/07/2392.4900.002.4893,0960.29%
2020/07/22752.5422.502.50733,1262.33%
2020/07/2152.5000.002.5053,1640.16%
2020/07/2052.4800.002.5053,1660.16%
2020/07/17182.51162.542.5023,1440.06%
2020/07/1632.5700.002.5633,1030.10%
2020/07/1500.0052.612.57-53,076-0.16%
2020/07/1400.00192.582.56-192,990-0.64%
2020/07/1300.0052.492.56-53,003-0.17%
2020/07/1022.5852.522.52-33,033-0.10%
2020/07/092.42.55562.552.55-53.63,042-1.76%
2020/07/0800.001322.542.57-1323,055-4.32% 大賣/鉅額交易
2020/07/07302.4672.462.45233,0410.76%
2020/07/0352.5312.502.4943,4210.12%
2020/07/02102.4900.002.49103,4720.29%
2020/07/011542.50122.512.501423,5074.05% 大買/鉅額交易
2020/06/3000.0052.602.59-53,503-0.14%
2020/06/2942.5662.602.56-23,503-0.06%
2020/06/2422.6852.652.64-33,479-0.09%
2020/06/2392.68102.682.68-13,491-0.03%
2020/06/22102.7000.002.66103,4760.29%
2020/06/19742.73142.742.70603,5171.71%
2020/06/1812.6672.682.69-63,451-0.17%
2020/06/1712.5942.632.63-33,390-0.09%
2020/06/1600.0012.592.59-13,655-0.03%
2020/06/15152.6022.612.59133,6860.35%
2020/06/1112.5300.002.5213,4950.03%
2020/06/1032.5500.002.5333,6750.08%
2020/06/0900.0042.522.55-43,843-0.10%
2020/06/0852.53132.532.50-83,887-0.21%
2020/06/0572.5100.002.5273,9720.18%
2020/06/0452.5700.002.5654,0900.12%
2020/06/0252.55102.592.55-54,157-0.12%
2020/05/2922.4700.002.4724,4560.04%
2020/05/26102.4400.002.46105,3980.19%
2020/05/2500.0012.482.46-15,456-0.02%
2020/05/1852.6832.672.5225,5490.04%
2020/05/1100.00502.412.40-505,890-0.85%
2020/05/0812.3500.002.3616,0570.02%
2020/05/0472.5500.002.5177,3710.09%
2020/04/30112.6500.002.67117,6860.14%
2020/04/2900.00132.642.66-137,880-0.16%
2020/04/2800.00322.632.61-328,168-0.39%
2020/04/2712.63132.642.64-128,377-0.14%
2020/04/242.22.60282.662.58-25.88,409-0.31%
2020/04/2300.00302.592.61-308,409-0.36%
2020/04/21322.4400.002.42328,5600.37%
2020/04/2000.00102.522.50-108,829-0.11%
2020/04/1792.5222.522.5278,9260.08%
2020/04/1652.4900.002.5158,9650.06%
2020/04/15402.5200.002.53408,9580.45%
2020/04/14102.5700.002.58108,9150.11%
2020/04/1382.5400.002.5388,9140.09%
2020/04/10182.5600.002.56188,9210.20%
2020/04/09682.70152.702.64538,9270.59%
2020/04/0800.00132.522.58-138,816-0.15%
2020/04/07202.3400.002.35208,6480.23%
2020/04/06262.3100.002.32268,6230.30%
2020/04/0152.32502.362.35-458,648-0.52%
2020/03/3052.3600.002.3358,7600.06%
2020/03/26102.4000.002.38108,9800.11%
2020/03/2482.2900.002.3089,1800.09%
2020/03/2300.0012.122.20-19,522-0.01%
2020/03/1912.2452.212.21-49,594-0.04%
2020/03/1800.0052.592.45-59,393-0.05%
2020/03/17102.5000.002.51109,5500.10%
2020/03/1612.64342.652.61-339,636-0.34%
2020/03/13152.5252.552.64109,8420.10%
2020/03/12362.801332.812.76-979,968-0.97% 大賣/
2020/03/1143.0300.003.0049,8970.04%
2020/03/1023.0513.023.1219,8710.01%
2020/03/09183.12203.153.12-29,772-0.02%
2020/03/0613.3000.003.3219,6110.01%
2020/03/05203.3400.003.34209,5750.21%
2020/03/04523.3523.423.35509,6000.52%
2020/03/03203.4500.003.42209,6000.21%
2020/03/02113.3600.003.42119,5200.12%
2020/02/27313.5400.003.43319,4680.33%
2020/02/26203.75153.753.7859,2330.05%
2020/02/2100.0023.463.48-28,760-0.02%
2020/02/1123.7973.783.78-58,335-0.06%
2020/02/102863.702803.643.7068,0760.07% 大買/大賣/
2020/02/0773.69103.693.70-37,900-0.04%
2020/02/06353.76343.703.7917,6040.01%
2020/02/05103.6533.683.7677,2210.10%
2020/02/04103.4800.003.47106,7010.15%
2020/02/03953.4000.003.38956,5251.46%
2020/01/31113.20503.123.32-396,208-0.63%
2020/01/30173.0753.113.06125,9290.20%
2020/01/20653.3800.003.39655,5771.17%
2020/01/17103.2800.003.27105,3260.19%
2020/01/1633.2000.003.2235,2460.06%
2020/01/1333.17223.303.29-194,956-0.38%
2020/01/102223.222263.193.17-44,667-0.09% 大買/大賣/
2020/01/0933.1700.003.1734,5650.07%
2020/01/08263.0273.033.01194,5080.42%
2020/01/0773.0800.003.0574,4910.16%
2020/01/0323.0000.003.0024,4780.04%
2020/01/0200.00183.003.03-184,469-0.40%
2019/12/31182.8912.902.98174,5230.38%
2019/12/3000.0013.173.15-14,433-0.02%
2019/12/2700.0023.183.17-24,422-0.05%
2019/12/2613.1800.003.1614,4180.02%
2019/12/2353.2400.003.2254,2610.12%
2019/12/2013.2913.353.2504,0960.00%
2019/12/1973.251173.253.26-1104,012-2.74% 大賣/鉅額交易
2019/12/1813.2400.003.2113,8910.03%
2019/12/1300.0013.123.03-13,359-0.03%
2019/12/12113.18103.113.1213,2140.03%
2019/12/1113.2000.003.2012,9800.03%
2019/12/10203.18153.193.2052,8160.18%
2019/12/0900.0013.033.09-12,497-0.04%
2019/11/29102.7800.002.78101,9020.53%
2019/11/2800.00552.732.80-551,800-3.05%
2019/11/2700.0012.662.65-11,602-0.06%
2019/11/2612.7000.002.6911,5150.07%
2019/11/2500.0022.592.61-21,355-0.15%
2019/11/220.42.5100.002.530.41,2390.03%
2019/11/1512.4600.002.4711,2230.08%
2019/11/1452.4500.002.4551,2280.41%
2019/11/1200.00202.462.48-201,224-1.63%
2019/11/0732.5000.002.5131,2210.25%
2019/10/2422.5252.552.56-31,243-0.24%
2019/10/2332.5000.002.5231,2200.25%
2019/10/2100.0012.522.50-11,220-0.08%
2019/10/1600.0052.512.51-51,220-0.41%
2019/10/1422.4800.002.4621,2120.16%
2019/10/0800.0022.562.55-21,204-0.17%
2019/10/0700.0042.582.62-41,184-0.34%
2019/10/0412.5200.002.5411,0990.09%
2019/10/0222.5000.002.5221,0610.19%
2019/10/0100.00302.492.51-301,032-2.91%
2019/09/2300.0022.482.46-2909-0.22%
2019/09/1652.3200.002.3158310.60%
2019/08/2712.3600.002.3518010.12%
2019/08/22222.3600.002.37228342.64%
2019/08/0612.2800.002.2918390.12%
2019/07/3112.3400.002.3418960.11%
2019/07/2512.3500.002.3618770.11%
2019/07/1912.3500.002.3618990.11%
2019/07/0482.3700.002.3789630.83%
2019/06/1100.00102.362.36-10901-1.11%
2019/06/1042.3500.002.3648980.44%
2019/05/2222.3800.002.3829790.20%
2019/05/2022.3700.002.3629920.20%
2019/05/1722.3800.002.3829840.20%
2019/05/1322.3900.002.4021,0900.18%
2019/05/1032.4000.002.4031,1620.26%
2019/05/0922.4200.002.4121,1480.17%
2019/05/0312.4300.002.4411,0880.09%
2019/04/2912.4100.002.4211,0940.09%
2019/03/2700.0012.482.49-11,043-0.10%
2019/03/2562.4800.002.4761,0470.57%
2019/03/2142.5200.002.5241,0500.38%
2019/02/2600.00282.562.57-281,013-2.76%
2019/02/1800.0022.542.53-2957-0.21%
2019/02/1200.0042.602.59-4917-0.44%
2019/02/1122.5800.002.6128900.22%
2019/01/3042.4900.002.5148300.48%
2019/01/1112.4000.002.4018130.12%
2018/12/2000.0022.442.43-2966-0.21%
2018/10/2200.0082.502.50-81,165-0.69%
2018/10/1182.4500.002.4481,1340.70%
2018/09/1922.5700.002.5621,0080.20%
2018/09/0712.6100.002.6011,0080.10%
2018/08/3000.0012.682.69-11,200-0.08%
2018/08/0700.0082.712.70-81,529-0.52%
2018/08/0382.7000.002.6981,5450.52%
2018/08/0212.7532.772.68-21,525-0.13%
2018/08/0100.0012.712.78-11,482-0.07%
2018/07/3122.6800.002.6821,4400.14%
2018/07/2612.5700.002.5811,4030.07%
2018/07/1112.6000.002.6011,5190.07%
2018/06/2112.6700.002.6711,6280.06%
2018/06/1912.6800.002.6711,6400.06%
2018/06/0812.7800.002.7911,5810.06%
2018/05/2822.5600.002.5621,2710.16%
2018/05/2400.0062.582.58-61,343-0.45%
2018/05/2200.0022.552.55-21,337-0.15%
2018/05/16162.5900.002.58161,3321.20%
2018/05/0822.6600.002.7021,4150.14%
2018/05/0300.0012.662.66-12,257-0.04%
2018/04/2712.6800.002.6812,3580.04%
2018/04/2492.6500.002.6492,3810.38%
2018/04/1852.7500.002.7452,3180.22%
2018/04/0352.7900.002.7952,2420.22%
2018/03/1512.8900.002.8712,1710.05%
2018/03/02502.8400.002.85502,2852.19%
2018/01/2933.0300.003.0232,4810.12%
泰金寶-DR 相關文章
泰金寶-DR 相關影音