台股 » 個股 » 神州-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神州-DR

(910861)
  • 股價
    6.73
  • 漲跌
    ▼0.09
  • 漲幅
    -1.32%
  • 成交量
    17
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神州-DR (910861)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0026.816.73-2169-1.18%
2024/11/2026.8817.036.8811690.59%
2024/11/19126.9637.006.9491685.33%
2024/11/1816.7000.006.8511630.61%
2024/11/1526.3900.006.5121601.24%
2024/11/1446.5386.396.73-4156-2.56%
2024/11/1146.0900.006.1041382.90%
2024/11/08215.9900.005.942113515.44%
2024/11/0700.0015.755.82-1129-0.77%
2024/11/0615.8400.005.7511270.78%
2024/10/2100.0025.835.85-2125-1.59%
2024/10/1715.8900.005.8811180.84%
2024/10/1500.0026.086.00-2116-1.72%
2024/10/1436.2200.006.0931142.63%
2024/10/0936.4500.006.4731032.89%
2024/10/0800.0057.526.78-588-5.68%
2024/09/1200.0016.506.58-171-1.40%
2024/07/1000.0026.536.60-2127-1.57%
2024/07/0826.6800.006.7321331.50%
2024/07/0326.66136.546.53-11136-8.06%
2024/07/0100.0017.067.05-1133-0.75%
2024/06/2617.3300.007.3411330.75%
2024/06/1800.0017.107.08-1128-0.78%
2024/06/1717.0500.007.0511300.77%
2024/06/0600.002.56.847.08-2.5136-1.83%
2024/06/0513.57.2300.007.1113.51369.88%
2024/06/0427.4000.007.3221381.45%
2024/06/0300.000.17.107.12-0.1142-0.07%
2024/05/2800.0026.816.84-2151-1.32%
2024/05/231.66.9200.006.791.61700.93%
2024/05/1000.0076.126.13-7204-3.42%
2024/05/0800.0026.166.17-2213-0.94%
2024/05/0700.0036.196.16-3214-1.40%
2024/05/0326.50106.466.47-8217-3.67%
2024/05/0200.0025.866.39-2220-0.91%
2024/04/2915.7866.095.89-5214-2.33%
2024/04/2626.1700.006.2022070.96%
2024/04/2400.0026.796.75-2205-0.97%
2024/04/1746.6500.006.6042001.99%
2024/04/1600.0036.136.60-3199-1.50%
2024/04/1546.6900.006.5141962.04%
2024/04/0916.4100.006.3911960.51%
2024/04/0800.000.16.456.40-0.1197-0.05%
2024/04/0326.2600.006.3021951.02%
2024/04/0216.23106.256.28-9195-4.59%
2024/04/0115.8800.005.8911940.52%
2024/03/2915.980.36.005.950.71950.34%
2024/03/2800.001.15.955.98-1.1199-0.54%
2024/03/2515.8200.005.8512050.49%
2024/03/1915.7235.745.76-2200-1.00%
2024/03/1835.7115.755.6521951.02%
2024/03/1400.0025.605.56-2196-1.02%
2024/03/1300.0045.505.48-4196-2.03%
2024/03/1200.000.25.305.40-0.2196-0.09%
2024/03/1125.2815.285.3311980.50%
2024/03/0800.0025.325.22-2199-1.00%
2024/03/0500.0055.455.46-5205-2.44%
2024/03/0415.5685.485.48-7206-3.38%
2024/02/2900.0045.455.41-4204-1.96%
2024/02/2755.348.15.315.33-3.1201-1.53%
2024/02/2645.1465.205.19-2192-1.06%
2024/02/231.54.9800.005.001.51890.79%
2024/02/2204.9500.005.0001880.02%
2024/02/212.15.0014.994.991.11890.55%
2024/02/201.14.9000.004.951.11880.58%
2024/02/1924.6924.724.7901830.00%
2024/02/16104.7934.784.7071783.92%
2024/02/1514.5234.544.59-2168-1.19%
2024/02/0524.1500.004.1821561.28%
2024/02/021.54.2100.004.271.51510.98%
2024/02/0114.1700.004.1711480.67%
2024/01/31104.1700.004.22101476.77%
2024/01/290.14.2600.004.320.11420.07%
2024/01/2504.3500.004.3801370.03%
2024/01/2214.1500.004.1611320.75%
2024/01/0900.0014.254.24-1137-0.73%
2024/01/0424.3800.004.3721581.26%
2024/01/0200.0014.454.49-1207-0.48%
2023/12/2800.000.14.594.59-0.1253-0.03%
2023/12/2700.0034.584.59-3277-1.08%
2023/12/2524.4800.004.5023220.62%
2023/12/2214.3000.004.3013450.29%
2023/12/2124.2024.224.2103650.00%
2023/12/2000.000.24.214.20-0.2386-0.05%
2023/12/1924.2000.004.2024090.49%
2023/12/1414.2500.004.2414780.21%
2023/12/1214.2514.254.2205250.00%
2023/12/1124.2000.004.2325500.36%
2023/12/0724.2500.004.3225890.34%
2023/12/0414.2500.004.3016570.15%
2023/12/0134.3544.364.34-1678-0.15%
2023/11/3024.4000.004.3926980.29%
2023/11/2934.5000.004.5037100.42%
2023/11/2224.5000.004.5028140.25%
2023/11/2114.6024.604.62-1837-0.12%
2023/11/2000.0014.624.61-1856-0.12%
2023/11/1714.6100.004.6118770.11%
2023/11/1314.6300.004.6319500.11%
2023/11/0600.0014.634.66-11,002-0.10%
2023/10/3114.5000.004.5011,0480.10%
2023/10/3000.0014.564.63-11,055-0.09%
2023/10/2714.5200.004.4911,0600.09%
2023/10/2600.0024.484.46-21,068-0.19%
2023/10/2400.0014.424.53-11,083-0.09%
2023/10/2300.0014.604.63-11,087-0.09%
2023/10/2024.6314.624.5711,0960.09%
2023/10/1914.5900.004.5911,1060.09%
2023/10/130.14.8500.004.800.11,1360.01%
2023/10/1234.8100.004.8031,1440.26%
2023/10/1124.8100.004.8121,1300.18%
2023/10/0515.0900.005.0911,0950.09%
2023/10/0415.1000.005.2011,0800.09%
2023/10/0245.4200.005.4341,0470.38%
2023/09/2215.3400.005.3419810.10%
2023/09/1515.3500.005.4319250.11%
2023/09/1425.4015.485.3919150.11%
2023/09/1315.5000.005.5119020.11%
2023/09/0715.3600.005.3418530.12%
2023/09/0400.0005.495.5208190.00%
2023/09/0100.0015.535.49-1810-0.12%
2023/08/3015.5100.005.4817890.13%
2023/08/2125.4400.005.4727140.28%
2023/08/1525.7000.005.6727090.28%
2023/08/1125.8500.005.8827070.28%
2023/08/0915.8800.005.9117120.14%
2023/07/1926.0100.006.1027710.26%
2023/07/1300.0016.156.12-1787-0.13%
2023/07/1216.1000.006.1217910.13%
2023/07/1000.0016.226.23-1803-0.12%
2023/07/0426.1500.006.2028410.24%
2023/06/280.16.120.16.126.2208670.00%
2023/06/130.16.2800.006.250.17560.01%
2023/06/120.16.3300.006.240.17450.01%
2023/06/08106.3000.006.31107201.39%
2023/06/0700.00166.326.33-16707-2.26%
2023/06/0200.00146.306.31-14677-2.07%
2023/06/0186.3000.006.3086641.20%
2023/05/3100.0016.256.32-1653-0.15%
2023/05/30206.2616.276.27196432.95%
2023/04/2126.7900.006.7423030.66%
2023/03/3116.9000.007.1911230.81%
2022/11/1500.0016.916.91-158-1.72%
2022/10/2400.0006.266.850630.00%
2022/10/2007.3000.006.850650.00%
2022/08/0400.0036.446.42-3141-2.12%
2022/08/0236.3400.006.4831591.88%
2022/08/0116.6600.006.7311550.64%
2022/06/0800.0017.297.28-1269-0.37%
2022/06/0600.0017.247.22-1275-0.36%
2022/05/2300.0017.007.00-1341-0.29%
2022/05/1800.0016.706.68-1330-0.30%
2022/05/1216.5900.006.4313040.33%
2022/04/1200.0027.157.23-2320-0.62%
2022/04/0627.0100.007.0123240.62%
2022/03/2300.0066.546.56-6291-2.06%
2022/03/1816.5000.006.3513030.33%
2022/03/1400.00106.005.96-10316-3.16%
2022/03/11146.2000.006.11143084.54%
2022/03/081.16.4600.006.261.13080.36%
2022/01/2600.0018.098.25-1255-0.39%
2022/01/1900.0028.478.50-2257-0.78%
2022/01/1800.0028.458.47-2249-0.80%
2022/01/1100.0018.258.11-1226-0.44%
2022/01/0700.0028.238.03-2214-0.93%
2022/01/0627.8400.008.2122100.95%
2022/01/0518.4618.528.2202000.00%
2022/01/0417.9900.007.8911880.53%
2022/01/0328.1500.007.8121731.15%
2021/12/2800.0017.317.31-1160-0.62%
2021/12/1600.0017.657.65-1159-0.63%
2021/12/0927.8400.007.8521321.51%
2021/12/0800.0027.817.81-2122-1.63%
2021/12/0617.0517.137.0501050.00%
2021/12/0317.1000.007.0911010.99%
2021/11/1100.0067.407.42-681-7.37%
2021/11/0800.0017.407.37-183-1.20%
2021/10/1500.0087.607.61-8123-6.50%
2021/10/1200.0017.627.62-1152-0.66%
2021/09/2200.0007.837.8002000.00%
2021/08/3108.4818.268.53-1202-0.49%
2021/08/2718.3900.008.3912020.49%
2021/08/2600.0018.008.00-1205-0.49%
2021/08/2300.000.17.527.69-0.1205-0.02%
2021/08/0400.0018.488.49-1227-0.44%
2021/07/2900.0007.558.0802500.00%
2021/07/2708.4000.007.7802500.00%
2021/07/200.18.5000.008.200.12460.05%
2021/07/1618.7818.788.6902280.00%
2021/07/1518.8300.009.0812350.42%
2021/07/1300.0058.708.65-5226-2.21%
2021/07/0918.8118.788.7202430.00%
2021/07/0800.0028.948.87-2241-0.83%
2021/07/07108.9200.008.96102354.25%
2021/07/0618.9428.929.04-1229-0.44%
2021/07/0569.0339.039.1232191.37%
2021/06/1800.0019.269.29-1269-0.37%
2021/06/0100.0019.329.39-1319-0.31%
2021/05/2400.0059.569.60-5352-1.42%
2021/05/1259.6400.009.5753721.34%
2021/05/0400.00210.3510.35-2384-0.52%
2021/04/2800.00110.5510.70-1393-0.25%
2021/04/2700.00810.5410.70-8398-2.01%
2021/04/2600.00510.6510.75-5404-1.24%
2021/04/2300.00510.6510.80-5409-1.22%
2021/04/2200.00110.7010.70-1427-0.23%
2021/04/2100.00810.6510.80-8428-1.86%
2021/04/2000.00710.5710.60-7417-1.68%
2021/04/152210.3200.0010.45224195.24%
2021/04/0900.00210.6010.50-2424-0.47%
2021/04/0700.001310.4710.50-13422-3.08%
2021/04/0600.001210.0310.30-12418-2.87%
2021/03/3000.0049.789.77-4432-0.92%
2021/03/2619.6100.009.6115220.19%
2021/03/2579.6200.009.6475511.27%
2021/03/2200.00210.0510.25-2558-0.36%
2021/03/1700.0019.799.82-1591-0.17%
2021/03/1019.8000.009.9816450.15%
2021/03/09210.0099.7010.05-7659-1.06%
2021/03/0889.9900.009.9886781.18%
2021/02/2200.00410.8010.85-4812-0.49%
2021/02/05110.85210.7510.70-1862-0.12%
2021/02/0400.00210.7510.85-2874-0.23%
2021/02/0300.00111.1011.15-1892-0.11%
2021/02/0200.00111.0010.95-1894-0.11%
2021/02/0100.00410.6510.70-4906-0.44%
2021/01/29110.60710.6610.55-6925-0.65%
2021/01/2800.000.710.3510.75-0.7942-0.07%
2021/01/2700.00610.0610.10-61,037-0.58%
2021/01/2600.00210.4310.40-21,048-0.19%
2021/01/2500.002110.6210.60-211,074-1.96%
2021/01/22211.00110.8510.9011,1050.09%
2021/01/21311.35411.4311.35-11,139-0.09%
2021/01/20211.10311.1211.10-11,242-0.08%
2021/01/19111.20111.1511.1501,5870.00%
2021/01/1400.00111.0511.10-11,797-0.06%
2021/01/1300.00311.2511.15-31,860-0.16%
2021/01/1200.00511.2311.30-51,964-0.25%
2021/01/11111.15211.1811.10-12,060-0.05%
2021/01/0800.00311.1711.15-32,119-0.14%
2021/01/0700.00711.1811.15-72,286-0.31%
2021/01/0500.00111.4511.45-12,750-0.04%
2021/01/0400.001311.5211.45-132,787-0.47%
2020/12/30111.50111.4511.5002,9570.00%
2020/12/29411.33211.4011.3023,1850.06%
2020/12/281211.331411.3111.25-23,187-0.06%
2020/12/25111.25211.2511.20-13,179-0.03%
2020/12/241111.36511.6211.2563,1740.19%
2020/12/233212.062011.8111.50123,1570.38%
2020/12/22412.51212.3011.9523,0770.06%
2020/12/21112.651612.2612.60-153,077-0.49%
2020/12/18311.98511.9911.95-23,083-0.06%
2020/12/1700.00411.9511.95-43,104-0.13%
2020/12/1600.00111.8511.90-13,118-0.03%
2020/12/15312.02211.8511.8513,1480.03%
2020/12/14111.901011.9211.90-93,199-0.28%
2020/12/11511.601211.7511.65-73,233-0.22%
2020/12/10111.4500.0011.4513,2860.03%
2020/12/091311.773011.6811.50-173,279-0.52%
2020/12/081111.704811.5811.60-373,255-1.14%
2020/12/0700.001011.0111.00-103,231-0.31%
2020/12/041211.25111.2511.15113,2600.34%
2020/12/0300.00811.1611.10-83,322-0.24%
2020/12/02111.252011.4011.15-193,304-0.57%
2020/12/01211.30711.3211.25-53,275-0.15%
2020/11/30211.103311.1211.10-313,239-0.96%
2020/11/2700.00910.9810.90-93,226-0.28%
2020/11/2600.00110.7510.70-13,212-0.03%
2020/11/2500.0011.110.7810.70-11.13,209-0.34%
2020/11/2400.001310.6710.60-133,204-0.41%
2020/11/23110.70110.8010.7003,1990.00%
2020/11/20710.85610.9010.8013,1970.03%
2020/11/1910811.0610411.0210.9043,1990.13% 大買/大賣/
2020/11/18110.801410.8410.85-133,152-0.41%
2020/11/17711.013011.0810.95-233,133-0.73%
2020/11/16410.951610.9811.05-123,113-0.39%
2020/11/13211.0000.0010.9023,1000.06%
2020/11/12111.00810.9711.00-73,090-0.23%
2020/11/11711.012811.1111.05-213,074-0.68%
2020/11/10610.83410.8410.8523,0470.07%
2020/11/09310.951110.9710.95-83,030-0.26%
2020/11/06110.80110.8010.7503,0130.00%
2020/11/05410.78710.6910.65-32,993-0.10%
2020/11/0414111.1419510.8010.75-542,965-1.82% 大買/大賣/
2020/11/0300.003210.3910.45-322,856-1.12%
2020/11/02110.302810.3010.35-272,839-0.95%
2020/10/3000.00710.3010.25-72,802-0.25%
2020/10/29510.362410.2010.30-192,764-0.69%
2020/10/285110.439910.5010.30-482,721-1.76%
2020/10/2744511.0029910.6710.501462,6155.58% 大買/大賣/鉅額交易
2020/10/264310.855810.5410.40-152,264-0.66%
2020/10/231010.524410.5010.55-342,186-1.55%
2020/10/22510.306810.2710.35-632,125-2.96%
2020/10/212310.874410.7410.50-212,023-1.04%
2020/10/20210.608110.7010.70-791,958-4.03%
2020/10/193910.6319310.6710.70-1541,853-8.31% 大賣/鉅額交易
2020/10/163511.048810.9410.95-531,748-3.03%
2020/10/15219.111.4322911.2210.90-9.91,689-0.59% 大買/大賣/
2020/10/1446212.2815512.2911.603071,51120.31% 大買/大賣/鉅額交易
2020/10/131411.97611.9312.1581,0710.75%
2020/10/121611.92412.1911.80121,0351.16%
2020/10/081411.582111.6811.80-7993-0.70%
2020/10/0711.311.794111.7111.55-29.7907-3.27%
2020/10/06185.212.64512.8312.20180.281322.14% 大買/鉅額交易
2020/10/0512.913.10113.1013.1011.95832.03%
2020/09/3000.00114.5514.55-1576-0.17%
2020/09/28217.9000.0017.9025780.35%
2020/09/25419.8500.0019.8545780.69%
2020/09/242922.053722.0522.05-8577-1.38%
2020/09/2342.324.344124.5224.501.35570.22%
2020/09/225321.785721.9023.25-4519-0.77%
2020/09/216822.383722.0521.15314876.35%
2020/09/185923.4127.624.0623.5031.44696.68%
2020/09/17113.122.544022.3223.4073.143216.88% 大買/
2020/09/1611520.012519.9521.309037424.05% 大買/
2020/09/15106.619.405919.4019.4047.632214.76% 大買/
2020/09/14217.75117.7517.7512540.39%
2020/09/10214.70214.7014.7002500.00%
2020/09/092813.40313.4013.402524610.13%
2020/09/0811711.91212.0012.2011520655.65% 大買/鉅額交易
2020/09/0400.00211.3011.30-2131-1.52%
2020/09/0300.00511.6111.60-5129-3.86%
2020/09/01312.0000.0011.9531262.38%
2020/08/31312.08112.0011.9521231.62%
2020/08/28312.58612.3512.25-3120-2.49%
2020/08/271512.40112.3512.151410912.77%
2020/08/2600.00111.7511.75-1102-0.97%
2020/08/25212.0800.0012.002932.14%
2020/08/19212.3800.0012.302792.50%
2020/08/1200.00111.3011.35-179-1.26%
2020/08/0400.002012.1612.00-2080-24.70%
2020/08/032012.6000.0012.50208024.89%
2020/07/2100.00112.7012.85-169-1.44%
2020/07/17112.1000.0012.101591.67%
2020/07/1600.00112.0012.00-158-1.71%
2020/07/13112.7000.0012.551541.83%
2020/06/2400.0019.899.88-139-2.55%
2020/06/1619.3700.009.371362.72%
神州-DR 相關文章
神州-DR 相關影音