明輝-DR (911608)-國泰-敦南券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.13
漲跌
▲0.01
漲幅
+0.32%
成交量
20張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	3.20	3.12	-1	46	-2.15%
2024/11/18	1	3.18	0	0.00	3.16	1	47	2.10%
2024/11/15	0	0.00	5	3.21	3.23	-5	48	-10.34%
2024/11/14	1	3.14	0	0.00	3.17	1	48	2.05%
2024/11/13	0	0.00	1	3.16	3.17	-1	49	-2.00%
2024/11/12	0	0.00	2	3.17	3.17	-2	51	-3.90%
2024/11/07	1	3.30	0	0.00	3.25	1	54	1.83%
2024/11/06	0	0.00	1	3.26	3.25	-1	56	-1.78%
2024/11/01	1	3.23	0	0.00	3.26	1	69	1.43%
2024/10/28	0	0.00	1	3.33	3.36	-1	72	-1.38%
2024/10/21	1	3.42	0	0.00	3.42	1	79	1.26%
2024/10/18	1	3.42	3	3.50	3.42	-2	80	-2.47%
2024/10/16	2	3.38	77	3.38	3.38	-75	81	-91.89%
2024/10/14	0	0.00	3	3.36	3.42	-3	81	-3.67%
2024/10/09	1	3.25	0	0.00	3.34	1	85	1.17%
2024/10/07	0	3.74	0	3.74	3.51	0	110	0.00%
2024/09/18	0	3.78	0	3.78	3.47	0	210	0.00%
2024/09/16	78	3.43	0	0.00	3.44	78	215	36.21%
2024/09/13	0	0.00	2	3.41	3.43	-2	219	-0.91%
2024/09/02	0	0.00	3	3.46	3.47	-3	359	-0.83%
2024/08/29	2	3.39	0	0.00	3.40	2	361	0.55%
2024/08/28	0	0.00	6	3.46	3.47	-6	360	-1.66%
2024/08/26	1	3.45	0	3.13	3.45	1	369	0.27%
2024/08/23	1	3.44	0.1	3.51	3.47	0.9	376	0.24%
2024/08/22	3	3.49	0	0.00	3.49	3	378	0.79%
2024/08/21	5	3.53	0	0.00	3.55	5	386	1.29%
2024/08/19	0	0.00	3	3.54	3.55	-3	403	-0.74%
2024/08/16	2	3.55	0	0.00	3.54	2	402	0.50%
2024/08/13	1.1	3.60	0	0.00	3.54	1.1	404	0.26%
2024/08/12	0	0.00	1	3.67	3.63	-1	403	-0.25%
2024/08/09	0.1	3.63	1	3.63	3.63	-1	405	-0.23%
2024/08/07	2	3.74	0	0.00	3.68	2	407	0.49%
2024/08/06	1	3.39	0	0.00	3.52	1	409	0.24%
2024/08/05	9.1	3.62	0	0.00	3.60	9.1	406	2.23%
2024/08/02	2	3.98	0	0.00	3.97	2	400	0.50%
2024/08/01	1	3.99	0	0.00	3.96	1	402	0.25%
2024/07/31	0	0.00	18	3.90	3.91	-18	405	-4.44%
2024/07/30	1	3.80	2	3.80	3.83	-1	408	-0.24%
2024/07/29	15	3.91	1.1	3.97	3.93	13.9	408	3.40%
2024/07/26	24.1	4.02	2	4.06	4.03	22.1	408	5.41%
2024/07/23	11	4.00	2	3.99	4.09	9	407	2.21%
2024/07/22	0	0.00	7	4.00	3.88	-7	407	-1.72%
2024/07/19	1	4.06	0	0.00	4.08	1	406	0.25%
2024/07/18	0.1	4.16	0	0.00	4.19	0.1	409	0.02%
2024/07/15	21	4.40	4	4.27	4.13	17	413	4.11%
2024/07/12	23	4.44	3	4.46	4.44	20	416	4.80%
2024/07/11	0	0.00	2	4.34	4.47	-2	417	-0.48%
2024/07/10	2	4.25	1	4.35	4.50	1	422	0.24%
2024/07/09	1	4.64	0	0.00	4.64	1	421	0.24%
2024/07/08	5	5.08	32.2	4.99	5.15	-27.2	419	-6.48%
2024/07/05	9	4.60	9	4.61	4.69	0	399	0.00%
2024/07/04	5	4.42	10	4.40	4.33	-5	390	-1.28%
2024/07/03	4.1	4.30	18.5	4.25	4.28	-14.4	394	-3.65%
2024/07/02	5	4.49	2	4.54	4.37	3	402	0.75%
2024/07/01	14	4.82	4.6	4.81	4.72	9.4	422	2.23%
2024/06/28	19.1	4.95	42.6	4.97	4.89	-23.5	439	-5.35%
2024/06/27	76.6	4.92	50	4.91	4.98	26.6	441	6.03%
2024/06/26	87.5	4.80	26.5	4.83	4.85	61	416	14.65%
2024/06/25	4	4.23	11	4.25	4.41	-7	399	-1.75%
2024/06/24	11	4.01	5	4.02	4.01	6	389	1.54%
2024/06/21	8	3.90	21	3.92	4.10	-13	392	-3.31%
2024/06/20	5	3.98	6	3.96	3.91	-1	392	-0.25%
2024/06/19	4	4.07	5	4.08	4.05	-1	395	-0.25%
2024/06/18	76	4.53	30	4.53	4.50	46	387	11.87%
2024/06/17	40	4.14	9	4.18	4.18	31	349	8.86%
2024/06/14	0	0.00	2	3.75	3.80	-2	354	-0.56%
2024/06/13	0	0.00	1	3.65	3.60	-1	364	-0.27%
2024/06/12	0	0.00	75	3.61	3.65	-75	367	-20.42%
2024/06/11	40	3.51	0	0.00	3.61	40	358	11.16%
2024/06/07	35	3.58	10	3.70	3.67	25	351	7.11%
2024/06/06	10	3.49	0	0.00	3.58	10	345	2.89%
2024/06/05	0	0.00	2	3.53	3.54	-2	343	-0.58%
2024/05/31	0	0.00	17	3.49	3.59	-17	340	-5.00%
2024/05/30	0	0.00	1	3.60	3.59	-1	332	-0.30%
2024/05/29	8	3.57	0	0.00	3.60	8	330	2.42%
2024/05/28	0	0.00	1	3.58	3.60	-1	324	-0.31%
2024/05/27	4	3.57	6	3.64	3.60	-2	321	-0.62%
2024/05/24	3	3.62	1	3.68	3.70	2	311	0.64%
2024/05/23	2	3.41	0	0.00	3.37	2	293	0.68%
2024/05/20	1	3.42	0	0.00	3.46	1	293	0.34%
2024/05/16	0	0.00	2	3.54	3.53	-2	290	-0.69%
2024/05/13	5	3.53	0	0.00	3.54	5	285	1.75%
2024/05/09	1	3.57	0	0.00	3.57	1	279	0.36%
2024/05/07	0	0.00	1	3.68	3.61	-1	275	-0.36%
2024/04/30	1	3.50	5	3.47	3.48	-4	262	-1.52%
2024/04/29	5	3.45	5	3.45	3.43	0	261	0.00%
2024/04/24	5	3.46	0	0.00	3.45	5	257	1.94%
2024/04/19	0	0.00	1	3.43	3.51	-1	250	-0.40%
2024/04/17	1	3.61	0	0.00	3.56	1	242	0.41%
2024/04/16	1	3.55	2	3.56	3.52	-1	240	-0.42%
2024/04/12	0	0.00	2	3.55	3.49	-2	230	-0.87%
2024/04/11	1	3.65	0	0.00	3.65	1	225	0.44%
2024/04/09	1	3.83	0	0.00	3.64	1	220	0.45%
2024/04/08	0	0.00	1	3.85	3.91	-1	211	-0.47%
2024/04/03	5	4.07	2	4.20	4.00	3	200	1.50%
2024/04/02	0	0.00	67	3.83	3.84	-67	176	-37.90%
2024/04/01	1	3.59	0	0.00	3.50	1	155	0.64%
2024/03/29	1	3.28	0	0.00	3.29	1	147	0.68%
2024/03/27	2	3.34	6	3.37	3.33	-4	143	-2.79%
2024/03/26	2	3.37	5	3.36	3.45	-3	140	-2.13%
2024/03/25	1	3.48	0	0.00	3.52	1	133	0.75%
2024/03/22	2	3.38	1	3.35	3.53	1	129	0.77%
2024/03/21	8	3.67	6	3.69	3.50	2	120	1.67%
2024/03/20	9.4	3.88	20	3.89	3.88	-10.6	106	-9.98%
2024/03/19	30.6	3.81	10.1	3.80	3.70	20.5	88	23.18%
2024/03/18	2	3.50	4	3.50	3.50	-2	57	-3.46%
2024/03/15	0	0.00	10	2.97	3.19	-10	38	-26.03%
2024/03/14	1	2.89	0	0.00	2.90	1	33	3.01%
2024/03/13	1	2.89	0	0.00	2.88	1	32	3.05%
2024/03/12	1	2.88	0	0.00	2.88	1	32	3.07%
2024/03/08	0	0.00	10	2.83	2.91	-10	30	-32.29%
2024/03/05	0	0.00	3	2.93	2.94	-3	31	-9.47%
2024/02/26	4	2.92	2	2.95	2.91	2	36	5.46%
2024/02/22	0	0.00	8	2.92	2.91	-8	35	-22.29%
2024/02/21	0	0.00	3	2.92	2.91	-3	35	-8.56%
2024/02/16	5	2.87	34	2.88	2.90	-29	33	-86.37%
2024/02/15	0	0.00	2	2.90	2.80	-2	32	-6.14%
2024/02/05	1	2.81	0	0.00	2.83	1	32	3.04%
2024/01/31	3	2.88	6	2.88	2.85	-3	33	-8.91%
2024/01/30	10	2.83	0	0.00	2.80	10	33	29.53%
2024/01/25	0.1	3.09	0	3.09	2.81	0	34	0.14%
2024/01/24	23	2.80	0	0.00	2.81	23	34	65.75%
2024/01/23	2.1	2.75	0	0.00	2.80	2.1	35	5.99%
2024/01/22	0	0.00	1	2.84	2.84	-1	36	-2.73%
2024/01/19	1	2.78	4	2.87	2.85	-3	36	-8.13%
2024/01/18	1	2.80	0	0.00	2.78	1	36	2.71%
2023/12/28	1	2.89	0	0.00	2.89	1	43	2.32%
2023/12/25	10	2.87	0	0.00	2.87	10	40	24.42%
2023/12/21	10	2.84	11	2.87	2.86	-1	38	-2.60%
2023/12/19	0	0.00	2	2.79	2.83	-2	37	-5.37%
2023/11/28	0	0.00	27	2.84	2.83	-27	51	-52.94%
2023/11/24	0	0.00	10	2.85	2.86	-10	49	-20.18%
2023/11/22	1	2.71	0	0.00	2.75	1	43	2.32%
2023/11/21	0	0.00	3	2.74	2.74	-3	42	-7.14%
2023/11/20	0	0.00	2	2.74	2.72	-2	42	-4.75%
2023/11/16	5	2.68	0	0.00	2.73	5	43	11.52%
2023/11/03	2	2.76	0	0.00	2.78	2	49	4.06%
2023/11/02	0	0.00	9	2.82	2.83	-9	48	-18.47%
2023/11/01	0	0.00	3	2.83	2.81	-3	49	-6.06%
2023/10/30	0	0.00	10	2.77	2.78	-10	49	-20.18%
2023/10/26	10	2.72	0	0.00	2.75	10	50	19.95%
2023/10/24	17	2.80	5	2.79	2.79	12	49	24.19%
2023/10/16	2	2.91	1	2.94	2.90	1	50	1.99%
2023/10/13	0	0.00	8	2.96	2.94	-8	50	-15.70%
2023/10/11	8	2.92	0	0.00	2.90	8	51	15.62%
2023/09/20	0	0.00	11	2.98	3.02	-11	58	-18.70%
2023/09/19	10	2.93	0	0.00	2.97	10	58	17.14%
2023/09/18	1	2.94	0	0.00	3.01	1	56	1.78%
2023/09/15	10	3.00	1	3.04	3.02	9	56	16.02%
2023/09/14	10	3.03	1	3.07	3.07	9	52	17.08%
2023/09/13	10	3.06	0	0.00	3.09	10	53	18.83%
2023/09/12	10	3.07	0	0.00	3.13	10	53	18.76%
2023/09/05	0	0.00	2	3.20	3.15	-2	74	-2.69%
2023/09/04	0	0.00	5	3.15	3.15	-5	88	-5.64%
2023/09/01	0	0.00	3	3.14	3.14	-3	120	-2.49%
2023/08/30	8	3.10	0	0.00	3.08	8	138	5.76%
2023/08/21	0	0.00	1	3.19	3.20	-1	139	-0.71%
2023/08/16	0	0.00	18	3.25	3.18	-18	139	-12.95%
2023/08/11	0	0.00	10	3.21	3.22	-10	138	-7.23%
2023/08/09	2	3.11	0	0.00	3.14	2	141	1.41%
2023/08/08	14	3.14	0	0.00	3.15	14	139	10.02%
2023/08/01	10	3.19	6	3.23	3.23	4	147	2.72%
2023/07/28	0	0.00	3	3.17	3.22	-3	147	-2.03%
2023/07/27	3	3.20	3	3.28	3.28	0	148	0.00%
2023/07/26	10	3.21	1	3.22	3.25	9	149	6.03%
2023/07/25	1	3.29	0	0.00	3.29	1	149	0.67%
2023/07/24	5	3.24	0	0.00	3.29	5	154	3.23%
2023/07/21	0	0.00	4	3.40	3.26	-4	155	-2.58%
2023/07/19	0	0.00	7	3.19	3.17	-7	154	-4.53%
2023/07/18	0	0.00	5	3.18	3.18	-5	158	-3.16%
2023/07/17	10	3.19	0	0.00	3.19	10	157	6.35%
2023/07/14	10	3.21	0	0.00	3.24	10	157	6.35%
2023/07/13	5	3.22	5	3.28	3.26	0	156	0.00%
2023/07/12	5	3.26	0	0.00	3.27	5	158	3.16%
2023/07/10	0	0.00	1	3.31	3.34	-1	160	-0.62%
2023/07/06	3	3.34	0	0.00	3.32	3	165	1.82%
2023/06/30	0	0.00	8	3.32	3.29	-8	170	-4.69%
2023/06/29	10	3.23	2	3.29	3.28	8	171	4.67%
2023/06/21	0	0.00	23	3.36	3.36	-23	177	-12.98%
2023/06/19	10	3.37	0	0.00	3.40	10	178	5.59%
2023/06/09	0	0.00	10	3.38	3.43	-10	183	-5.46%
2023/06/08	10	3.23	13	3.26	3.34	-3	214	-1.40%
2023/06/07	10	3.35	22	3.47	3.35	-12	224	-5.36%
2023/06/06	29	3.41	7	3.42	3.49	22	227	9.67%
2023/06/05	37	3.52	1	3.47	3.62	36	220	16.35%
2023/06/02	1	3.25	26	3.15	3.30	-25	194	-12.88%
2023/06/01	10	2.98	1	3.01	3.01	9	178	5.05%
2023/05/19	3	3.04	0	0.00	3.02	3	181	1.66%
2023/05/12	7	3.13	4	3.13	3.21	3	177	1.69%
2023/05/11	0	0.00	12.2	3.25	3.20	-12.2	177	-6.88%
2023/05/10	4	3.30	7	3.16	3.22	-3	176	-1.70%
2023/05/08	0	0.00	1	3.12	3.12	-1	172	-0.58%
2023/05/04	0	0.00	1	3.12	3.11	-1	175	-0.57%
2023/05/03	0	0.00	2	3.13	3.10	-2	176	-1.13%
2023/05/02	0	0.00	1	3.14	3.11	-1	176	-0.57%
2023/04/26	1	2.97	10	2.98	2.97	-9	172	-5.22%
2023/04/25	1	2.94	0	0.00	2.93	1	174	0.57%
2023/04/21	10	2.92	14	3.01	2.94	-4	176	-2.27%
2023/04/19	1	3.02	2	3.03	3.02	-1	172	-0.58%
2023/04/18	1	3.03	0	0.00	3.03	1	173	0.58%
2023/04/17	4	3.03	40	3.01	3.03	-36	175	-20.55%
2023/04/13	0	0.00	5	3.07	3.05	-5	173	-2.88%
2023/04/11	10	2.96	15	3.02	3.00	-5	170	-2.93%
2023/04/10	0	0.00	30	3.02	3.05	-30	166	-18.06%
2023/04/06	0	0.00	10	3.12	3.07	-10	163	-6.13%
2023/03/30	0	0.00	35	3.20	3.22	-35	162	-21.55%
2023/03/29	27	3.31	13	3.33	3.29	14	160	8.73%
2023/03/24	1	2.85	0	0.00	2.85	1	151	0.66%
2023/03/23	1	2.86	0	0.00	2.89	1	151	0.66%
2023/03/22	4	2.86	0	0.00	2.90	4	152	2.62%
2023/03/17	0	0.00	2	2.96	2.97	-2	150	-1.33%
2023/03/16	0	0.00	12	3.00	3.01	-12	152	-7.88%
2023/03/15	1	2.99	2	2.99	2.96	-1	150	-0.66%
2023/03/14	8	3.14	22	3.13	3.12	-14	152	-9.17%
2023/03/13	144	3.43	141	3.25	3.46	3	146	2.05%	大買/大賣/
2023/03/10	94.2	3.16	5	3.16	3.16	89.2	111	79.95%
2023/03/09	15	2.87	10	2.88	2.88	5	100	4.99%
2023/03/08	0	0.00	82	2.51	2.62	-82	94	-86.96%
2023/03/07	36	2.37	30	2.38	2.39	6	88	6.79%
2023/03/06	0	0.00	2	2.36	2.34	-2	90	-2.21%
2023/03/02	0	0.00	5	2.34	2.37	-5	92	-5.38%
2023/03/01	2	2.37	0	0.00	2.36	2	93	2.14%
2023/02/20	2	2.36	2	2.38	2.37	0	97	0.00%
2023/02/17	2	2.36	2	2.38	2.38	0	97	0.00%
2023/02/15	1	2.35	0	0.00	2.38	1	97	1.03%
2023/02/13	2	2.34	0	0.00	2.37	2	96	2.06%
2023/02/08	6	2.35	14	2.39	2.39	-8	97	-8.20%
2023/02/03	1	2.35	2	2.37	2.37	-1	94	-1.06%
2023/02/02	0	0.00	4	2.38	2.37	-4	92	-4.31%
2023/02/01	7	2.33	4	2.36	2.38	3	90	3.33%
2023/01/31	0	0.00	2	2.37	2.38	-2	89	-2.25%
2023/01/30	7	2.34	11	2.39	2.39	-4	89	-4.45%
2023/01/17	2	2.35	0	0.00	2.38	2	87	2.29%
2023/01/16	0	0.00	9	2.36	2.38	-9	87	-10.29%
2023/01/13	37	2.31	17	2.35	2.35	20	86	23.09%
2023/01/12	0	0.00	15	2.38	2.38	-15	84	-17.70%
2023/01/11	1	2.34	2	2.36	2.33	-1	84	-1.18%
2023/01/10	9	2.33	10	2.36	2.38	-1	85	-1.18%
2023/01/09	2	2.33	4	2.37	2.38	-2	84	-2.36%
2023/01/06	2	2.32	0	0.00	2.34	2	85	2.34%
2023/01/05	3	2.36	0	0.00	2.39	3	87	3.43%
2023/01/04	0	0.00	2	2.38	2.39	-2	89	-2.23%
2023/01/03	3	2.34	2	2.36	2.38	1	98	1.01%
2022/12/30	0	0.00	1	2.38	2.39	-1	112	-0.89%
2022/12/28	0	0.00	4	2.36	2.38	-4	126	-3.15%
2022/12/27	0	0.00	4	2.37	2.37	-4	133	-2.99%
2022/12/26	3	2.34	4	2.36	2.38	-1	135	-0.74%
2022/12/23	0	0.00	15	2.35	2.36	-15	139	-10.76%
2022/12/22	20	2.29	18	2.35	2.34	2	144	1.39%
2022/12/21	2	2.36	0	0.00	2.37	2	143	1.39%
2022/12/20	6	2.36	3	2.38	2.38	3	145	2.07%
2022/12/19	4	2.35	0	0.00	2.38	4	146	2.72%
2022/12/16	0	0.00	2	2.39	2.37	-2	148	-1.35%
2022/12/15	6	2.38	9	2.40	2.40	-3	148	-2.02%
2022/12/14	23	2.36	11	2.40	2.41	12	152	7.88%
2022/12/13	7	2.41	7	2.42	2.43	0	150	0.00%
2022/12/12	0	0.00	3	2.43	2.43	-3	152	-1.97%
2022/12/09	8	2.42	4	2.44	2.44	4	153	2.60%
2022/12/08	17	2.41	13	2.43	2.44	4	160	2.50%
2022/12/07	0	0.00	4	2.46	2.43	-4	158	-2.52%
2022/12/06	54	2.42	49	2.44	2.46	5	158	3.16%
2022/12/05	2	2.47	11	2.47	2.48	-9	155	-5.79%
2022/12/02	21	2.47	18	2.49	2.46	3	153	1.95%
2022/12/01	16	2.47	24	2.50	2.49	-8	149	-5.34%
2022/11/30	24	2.46	34	2.49	2.49	-10	147	-6.79%
2022/11/29	5	2.44	15	2.48	2.48	-10	146	-6.83%
2022/11/28	52	2.41	35	2.47	2.50	17	145	11.70%
2022/11/25	5	2.49	9	2.52	2.52	-4	138	-2.89%
2022/11/24	26	2.50	14	2.52	2.53	12	137	8.73%
2022/11/23	5	2.51	0	0.00	2.53	5	137	3.63%
2022/11/22	11	2.49	7	2.53	2.53	4	137	2.91%
2022/11/21	1	2.46	13	2.51	2.53	-12	139	-8.58%
2022/11/18	3	2.50	4	2.52	2.49	-1	139	-0.72%
2022/11/17	3	2.49	23	2.51	2.51	-20	139	-14.32%
2022/11/16	14	2.46	17	2.49	2.50	-3	137	-2.17%
2022/11/15	4	2.44	7	2.47	2.49	-3	137	-2.18%
2022/11/14	8	2.43	14	2.46	2.48	-6	143	-4.17%
2022/11/11	13	2.41	9	2.48	2.41	4	142	2.80%
2022/11/10	5	2.46	8	2.47	2.48	-3	143	-2.09%
2022/11/08	0	0.00	3	2.48	2.48	-3	144	-2.07%
2022/11/07	0	0.00	19	2.47	2.49	-19	147	-12.91%
2022/11/04	0	0.00	11	2.47	2.48	-11	147	-7.46%
2022/11/03	0	0.00	4	2.48	2.48	-4	153	-2.61%
2022/11/02	0	0.00	4	2.48	2.48	-4	152	-2.61%
2022/11/01	1	2.47	4	2.47	2.48	-3	156	-1.92%
2022/10/31	0	0.00	2	2.48	2.47	-2	162	-1.23%
2022/10/28	0	0.00	2	2.46	2.46	-2	162	-1.23%
2022/10/27	0	0.00	4	2.51	2.51	-4	162	-2.46%
2022/10/26	5	2.51	23	2.53	2.53	-18	163	-11.03%
2022/10/25	0	0.00	2	2.55	2.55	-2	163	-1.23%
2022/10/24	0	0.00	1	2.56	2.56	-1	166	-0.60%
2022/10/20	10	2.56	0	0.00	2.55	10	171	5.83%
2022/10/19	0	0.00	7	2.56	2.56	-7	172	-4.07%
2022/10/18	0	0.00	2	2.60	2.56	-2	171	-1.17%
2022/10/17	0	0.00	3	2.56	2.57	-3	172	-1.74%
2022/10/14	0	0.00	4	2.58	2.58	-4	173	-2.30%
2022/10/13	18	2.57	31	2.59	2.58	-13	174	-7.46%
2022/10/12	1	2.58	31	2.62	2.62	-30	171	-17.52%
2022/10/11	117	2.53	69	2.56	2.60	48	168	28.51%	大買/
2022/10/07	220	2.67	155	2.72	2.68	65	161	40.25%	大買/大賣/
2022/10/06	122	2.74	50	2.79	2.80	72	149	48.06%	大買/
2022/10/05	60	2.78	64	2.81	2.81	-4	142	-2.81%
2022/10/04	70	2.80	78	2.85	2.86	-8	137	-5.81%
2022/10/03	20	2.83	33	2.86	2.88	-13	131	-9.90%
2022/09/30	63	2.82	67	2.89	2.87	-4	129	-3.09%
2022/09/29	108	2.82	99	2.88	2.90	9	127	7.07%	大買/
2022/09/28	35	2.87	2	2.91	2.91	33	123	26.66%
2022/09/27	25	2.90	18	2.93	2.94	7	121	5.76%
2022/09/26	37	2.87	37	2.92	2.93	0	123	0.00%
2022/09/23	25	2.91	4	2.96	2.96	21	123	16.96%
2022/09/22	0	0.00	7	2.96	2.97	-7	122	-5.73%
2022/09/21	44	2.92	55	2.95	2.97	-11	122	-8.98%
2022/09/20	5	2.92	26	2.95	2.97	-21	120	-17.48%
2022/09/19	25	2.92	5	2.95	2.95	20	120	16.64%
2022/09/16	28	2.94	35	2.97	2.97	-7	118	-5.91%
2022/09/15	81	2.94	34	2.99	2.96	47	117	39.92%
2022/09/14	0	0.00	8	2.96	2.96	-8	112	-7.10%
2022/09/13	29	2.94	5	2.97	2.97	24	112	21.25%
2022/09/12	14	2.93	14	2.96	2.97	0	113	0.00%
2022/09/08	10	2.95	0	0.00	2.98	10	112	8.86%
2022/09/06	0	0.00	9	2.97	2.99	-9	115	-7.79%
2022/09/05	8	2.95	15	2.96	2.98	-7	115	-6.04%
2022/09/02	7	2.95	3	2.97	2.98	4	116	3.42%
2022/09/01	14	2.94	9	2.97	2.98	5	117	4.26%
2022/08/31	11	2.94	5	2.97	2.98	6	117	5.10%
2022/08/30	15	2.92	16	2.97	2.96	-1	119	-0.84%
2022/08/29	0	0.00	4	2.97	2.99	-4	118	-3.38%
2022/08/26	10	2.98	17	3.02	3.03	-7	122	-5.74%
2022/08/25	4	2.95	16	2.98	2.99	-12	124	-9.62%
2022/08/24	10	2.95	0	0.00	2.97	10	123	8.07%
2022/08/23	9	2.96	5	2.98	2.99	4	126	3.17%
2022/08/22	5	2.96	3	2.97	2.99	2	128	1.56%
2022/08/19	14	2.93	25	2.99	3.00	-11	130	-8.44%
2022/08/18	4	2.95	1	2.95	2.99	3	125	2.39%
2022/08/17	10	2.94	0	0.00	2.99	10	128	7.81%
2022/08/16	1	2.95	6	2.97	2.98	-5	133	-3.76%
2022/08/15	6	2.94	0	0.00	2.98	6	134	4.45%
2022/08/12	10	2.96	1	2.99	3.00	9	136	6.57%
2022/08/11	0	0.00	2	3.02	3.02	-2	137	-1.45%
2022/08/10	7	2.98	7	3.03	3.02	0	139	0.00%
2022/08/05	10	2.93	10	3.00	2.99	0	157	0.00%
2022/08/02	0	0.00	11	2.88	2.92	-11	175	-6.26%
2022/08/01	11	2.87	8	2.92	2.94	3	181	1.66%
2022/07/29	8	2.87	15	2.92	2.92	-7	191	-3.66%
2022/07/28	14	2.87	13	2.89	2.89	1	203	0.49%
2022/07/27	14	2.86	12	2.94	2.99	2	203	0.98%
2022/07/26	3	2.84	9	2.88	2.90	-6	200	-2.99%
2022/07/25	18	2.84	12	2.90	2.90	6	206	2.90%
2022/07/22	12	2.79	12	2.88	2.91	0	212	0.00%
2022/07/21	8	2.62	9	2.67	2.83	-1	212	-0.47%
2022/07/20	3	2.62	51	2.66	2.67	-48	218	-21.98%
2022/07/19	13	2.59	15	2.63	2.65	-2	217	-0.92%
2022/07/18	23	2.57	13	2.62	2.59	10	225	4.43%
2022/07/15	44	2.59	45	2.66	2.60	-1	226	-0.44%
2022/07/14	29	2.57	38	2.62	2.66	-9	226	-3.97%
2022/07/13	9	2.54	20	2.59	2.59	-11	233	-4.71%
2022/07/12	23	2.52	15	2.61	2.60	8	240	3.32%
2022/07/11	5	2.56	14	2.60	2.61	-9	249	-3.60%
2022/07/08	0	0.00	11	2.59	2.60	-11	253	-4.35%
2022/07/07	1	2.60	12	2.59	2.58	-11	260	-4.23%
2022/07/06	21	2.55	8	2.63	2.61	13	258	5.02%
2022/07/05	0	0.00	14	2.67	2.66	-14	260	-5.37%
2022/07/04	43	2.61	31	2.67	2.64	12	261	4.59%
2022/07/01	35	2.75	33	2.77	2.71	2	260	0.77%
2022/06/30	31	2.79	0	0.00	2.80	31	257	12.02%
2022/06/29	14	2.84	13	2.84	2.86	1	256	0.39%
2022/06/28	41	2.85	14	2.90	2.89	27	256	10.52%
2022/06/27	15	2.84	9	2.87	2.88	6	255	2.35%
2022/06/24	7	2.84	13	2.85	2.87	-6	255	-2.35%
2022/06/23	5	2.86	21	2.88	2.87	-16	256	-6.24%
2022/06/22	17	2.92	10	2.90	2.86	7	256	2.73%
2022/06/21	0	0.00	1	2.95	2.95	-1	255	-0.39%
2022/06/20	27	2.92	0	0.00	2.94	27	255	10.58%
2022/06/16	0	0.00	2	3.00	2.99	-2	254	-0.79%
2022/06/09	0	0.00	3	3.00	3.00	-3	258	-1.16%
2022/05/31	1	3.01	0	0.00	3.02	1	259	0.39%
2022/05/26	0	0.00	7	3.02	2.98	-7	263	-2.66%
2022/05/25	7	3.05	0	0.00	3.02	7	263	2.66%
2022/05/20	10	3.06	10	3.09	3.09	0	261	0.00%
2022/05/13	10	3.14	17	3.23	3.28	-7	251	-2.79%
2022/05/06	0	0.00	10	3.36	3.36	-10	213	-4.68%
2022/05/05	15	3.27	11	3.38	3.37	4	202	1.97%
2022/04/29	0	0.00	1	3.26	3.30	-1	191	-0.52%
2022/04/28	1	3.19	0	0.00	3.27	1	186	0.54%
2022/04/27	0	0.00	0.1	3.28	3.28	-0.1	179	-0.04%
2022/04/26	10	3.23	0	0.00	3.31	10	179	5.57%
2022/04/22	0	0.00	20.1	3.38	3.37	-20.1	172	-11.65%
2022/04/20	0	0.00	4	3.35	3.35	-4	169	-2.36%
2022/04/19	27	3.32	2	3.38	3.37	25	171	14.62%
2022/04/18	20	3.40	11	3.46	3.41	9	170	5.29%
2022/04/13	0	0.00	26	3.37	3.40	-26	172	-15.11%
2022/03/22	3	3.15	0	0.00	3.20	3	184	1.63%
2022/03/21	0	0.00	2	3.22	3.23	-2	183	-1.09%
2022/03/18	3	3.19	1	3.27	3.24	2	184	1.08%
2022/03/17	1	3.18	1	3.25	3.24	0	183	0.00%
2022/03/14	11	3.19	1	3.27	3.22	10	182	5.48%
2022/03/11	11	3.21	11	3.31	3.34	0	180	0.00%
2022/03/10	0	0.00	5	3.29	3.34	-5	179	-2.79%
2022/03/09	6	3.21	1	3.30	3.27	5	177	2.81%
2022/03/08	3	3.27	1	3.28	3.29	2	175	1.14%
2022/03/07	26	3.27	11	3.29	3.27	15	174	8.59%
2022/03/04	7	3.31	0	0.00	3.39	7	169	4.12%
2022/03/03	5	3.31	5	3.39	3.40	0	170	0.00%
2022/03/02	5	3.30	5	3.38	3.45	0	168	0.00%
2022/03/01	7	3.35	21	3.42	3.40	-14	163	-8.55%
2022/02/25	1	3.29	0	0.00	3.39	1	162	0.62%
2022/02/24	28	3.33	1	3.44	3.30	27	160	16.87%
2022/02/23	13	3.38	11	3.44	3.44	2	157	1.27%
2022/02/22	8	3.38	1	3.47	3.44	7	154	4.54%
2022/02/21	2	3.40	1	3.45	3.47	1	151	0.66%
2022/02/18	1	3.39	0	0.00	3.44	1	150	0.67%
2022/02/17	2	3.45	0	0.00	3.47	2	147	1.36%
2022/02/11	0	0.00	1	3.50	3.49	-1	143	-0.70%
2022/02/10	0	0.00	3	3.56	3.55	-3	143	-2.08%
2022/02/07	0	0.00	10	3.58	3.57	-10	138	-7.20%
2022/01/25	12	3.47	0	0.00	3.50	12	137	8.73%
2022/01/24	7	3.47	0	0.00	3.60	7	135	5.17%
2022/01/18	0	0.00	2	3.60	3.59	-2	129	-1.54%
2022/01/12	3	3.45	0	0.00	3.56	3	121	2.47%
2022/01/11	5	3.52	1	3.50	3.60	4	117	3.41%
2022/01/07	0	0.00	1	3.66	3.61	-1	105	-0.95%
2022/01/06	0	0.00	14	3.67	3.62	-14	97	-14.31%
2022/01/05	16	3.77	32	3.83	3.90	-16	85	-18.63%
2021/12/30	4	3.45	6	3.54	3.50	-2	65	-3.06%
2021/12/29	0	0.00	5	3.49	3.50	-5	64	-7.75%
2021/12/28	6	3.48	0	0.00	3.52	6	64	9.26%
2021/12/24	2	3.51	15.1	3.50	3.49	-13.1	67	-19.54%
2021/12/23	3	3.51	0	0.00	3.56	3	66	4.52%
2021/12/22	5	3.51	2	3.52	3.57	3	67	4.47%
2021/12/20	0	0.00	20	3.55	3.62	-20	66	-30.20%
2021/12/14	17	3.56	0	0.00	3.56	17	72	23.47%
2021/12/13	4	3.60	4	3.60	3.62	0	71	0.00%
2021/12/08	7	3.63	0	0.00	3.64	7	69	10.07%
2021/12/06	0	0.00	9	3.70	3.70	-9	70	-12.74%
2021/11/29	4	3.58	0	0.00	3.69	4	81	4.89%
2021/11/26	0	0.00	1	3.78	3.67	-1	81	-1.23%
2021/11/25	1	3.64	0	0.00	3.69	1	81	1.23%
2021/11/17	0	0.00	3	3.75	3.67	-3	129	-2.32%
2021/11/12	1	3.63	0	0.00	3.69	1	208	0.48%
2021/11/09	2	3.68	0	0.00	3.75	2	221	0.90%
2021/11/08	0	0.00	2	3.77	3.75	-2	220	-0.91%
2021/11/05	0	0.00	2	3.71	3.74	-2	221	-0.90%
2021/10/28	0	0.00	1	3.64	3.77	-1	239	-0.42%
2021/10/27	0	0.00	6	3.67	3.69	-6	246	-2.44%
2021/10/26	1	3.66	0	0.00	3.71	1	256	0.39%
2021/10/15	0	0.00	4	3.69	3.72	-4	283	-1.41%
2021/10/08	0	0.00	1	3.74	3.74	-1	297	-0.34%
2021/10/07	0	0.00	1	3.72	3.70	-1	303	-0.33%
2021/10/05	0	0.00	2	3.70	3.67	-2	322	-0.62%
2021/10/01	3	3.71	0	0.00	3.77	3	407	0.74%
2021/09/30	0	0.00	1	3.85	3.87	-1	408	-0.25%
2021/09/29	5	3.76	1	3.76	3.75	4	421	0.95%
2021/09/28	1	3.76	0	0.00	3.75	1	425	0.23%
2021/09/23	0	0.00	12	3.80	3.81	-12	436	-2.75%
2021/09/22	2	3.78	0	0.00	3.80	2	438	0.46%
2021/09/15	0	0.00	1	3.89	3.86	-1	439	-0.23%
2021/09/07	2	3.87	0	0.00	3.85	2	459	0.44%
2021/09/06	0	0.00	13	3.95	3.89	-13	461	-2.82%
2021/09/03	1	3.95	1	3.98	3.93	0	464	0.00%
2021/08/31	1	3.96	0	0.00	4.03	1	466	0.21%
2021/08/30	2	4.01	1	4.07	4.01	1	466	0.21%
2021/08/27	2	4.00	9	3.97	3.94	-7	464	-1.51%
2021/08/26	2	3.98	0.1	3.94	4.00	1.9	461	0.41%
2021/08/25	18	3.89	5	4.07	3.92	13	461	2.82%
2021/08/24	6	3.93	3	4.04	4.01	3	459	0.65%
2021/08/23	4	4.07	4	4.10	4.09	0	448	0.00%
2021/08/20	16	4.33	9	4.31	4.35	7	440	1.59%
2021/08/19	6.1	4.69	5	4.68	4.70	1.1	408	0.27%
2021/08/18	1	4.20	2	4.19	4.28	-1	370	-0.27%
2021/08/17	0.4	4.14	0	0.00	4.14	0.4	367	0.10%
2021/08/16	0	0.00	6	4.12	4.15	-6	366	-1.64%
2021/08/10	0	0.00	1	3.92	4.01	-1	359	-0.28%
2021/08/09	1	4.06	5	4.04	4.05	-4	368	-1.09%
2021/08/06	8	4.22	0	0.00	4.11	8	369	2.16%
2021/08/04	0	0.00	1	4.02	4.01	-1	375	-0.27%
2021/08/02	0	0.00	6	4.13	4.08	-6	377	-1.59%
2021/07/30	6	4.10	3	4.02	4.13	3	371	0.81%
2021/07/28	1	3.83	3	3.94	3.95	-2	375	-0.53%
2021/07/23	0	0.00	2	3.92	3.99	-2	391	-0.51%
2021/07/22	4	3.90	1	3.92	3.97	3	397	0.75%
2021/07/21	0	0.00	1	4.06	4.02	-1	405	-0.25%
2021/07/19	0	0.00	1	4.18	4.17	-1	415	-0.24%
2021/07/16	0.2	4.11	0	0.00	4.18	0.2	424	0.06%
2021/07/15	0	0.00	12	4.25	4.30	-12	431	-2.78%
2021/07/14	0	0.00	10	4.21	4.17	-10	448	-2.23%
2021/07/13	1	4.50	0	0.00	4.25	1	478	0.21%
2021/07/12	1	4.48	2	4.31	4.50	-1	528	-0.19%
2021/07/09	3	4.30	2	4.39	4.28	1	547	0.18%
2021/07/08	34	4.97	32	4.97	4.75	2	544	0.37%
2021/07/06	0	0.00	2	4.35	4.35	-2	504	-0.40%
2021/07/05	1	3.98	1.2	4.04	3.96	-0.2	497	-0.03%
2021/06/30	8	3.99	2	3.90	3.98	6	495	1.21%
2021/06/29	1	3.95	0	0.00	3.96	1	491	0.20%
2021/06/28	6	3.72	0	0.00	3.85	6	488	1.23%
2021/06/24	3	3.80	2	3.82	3.80	1	489	0.20%
2021/06/23	1	3.79	0	0.00	3.80	1	489	0.20%
2021/06/22	1	3.83	5	3.88	3.89	-4	487	-0.82%
2021/06/21	7	3.87	2	3.87	3.92	5	485	1.03%
2021/06/18	1	3.84	0	0.00	3.96	1	484	0.21%
2021/06/17	0	0.00	1	3.97	3.96	-1	486	-0.21%
2021/06/16	8	3.82	1	3.81	4.00	7	484	1.44%
2021/06/15	1	3.88	1	4.01	4.04	0	480	0.00%
2021/06/11	2	3.99	0	0.00	4.08	2	476	0.42%
2021/06/10	1	4.11	0	0.00	4.04	1	472	0.21%
2021/06/09	3	4.18	0	0.00	4.22	3	470	0.64%
2021/06/08	1	4.19	0	0.00	4.25	1	469	0.21%
2021/06/07	0	0.00	2.1	4.22	4.21	-2.1	467	-0.45%
2021/06/04	0	0.00	7	4.10	4.18	-7	466	-1.50%
2021/06/03	0.1	4.03	0	0.00	4.05	0.1	463	0.01%
2021/06/02	0	0.00	1	4.05	4.09	-1	465	-0.21%
2021/06/01	0	0.00	1	3.95	4.09	-1	462	-0.22%
2021/05/31	0	0.00	2	4.01	4.06	-2	460	-0.43%
2021/05/28	1	4.06	0	0.00	3.98	1	459	0.22%
2021/05/27	1	4.00	3	4.04	4.08	-2	458	-0.44%
2021/05/26	0	0.00	11	3.79	3.90	-11	459	-2.39%
2021/05/25	3	3.65	0	0.00	3.70	3	459	0.65%
2021/05/24	10	3.70	0	0.00	3.72	10	464	2.15%
2021/05/20	2	3.68	0	0.00	3.77	2	481	0.42%
2021/05/19	0	0.00	1	3.70	3.84	-1	491	-0.20%
2021/05/18	0	0.00	6	3.75	3.80	-6	510	-1.18%
2021/05/17	6.1	3.50	0	0.00	3.59	6.1	514	1.18%
2021/05/14	2	3.88	0	0.00	3.85	2	506	0.39%
2021/05/13	4	3.99	4	3.84	3.84	0	505	0.00%
2021/05/12	5	3.96	1	3.89	3.96	4	500	0.80%
2021/05/11	5	4.10	2	4.30	4.20	3	493	0.61%
2021/05/10	1	4.51	0	0.00	4.44	1	491	0.20%
2021/05/05	0	0.00	15	4.25	4.30	-15	482	-3.11%
2021/05/04	9	4.12	1	4.10	4.12	8	479	1.67%
2021/05/03	10	4.42	0	0.00	4.39	10	470	2.13%
2021/04/29	1	4.64	0	0.00	4.61	1	464	0.22%
2021/04/28	10	4.66	5	4.75	4.68	5	464	1.08%
2021/04/27	1	4.91	0	0.00	4.90	1	460	0.22%
2021/04/26	1	4.81	0.1	4.78	4.81	0.9	449	0.20%
2021/04/22	0	0.00	2	4.80	4.45	-2	435	-0.46%
2021/04/21	2.3	4.83	0	0.00	4.67	2.3	426	0.55%
2021/04/20	6	4.90	6	4.84	4.88	0	420	0.00%
2021/04/19	19	5.33	4	5.63	5.28	15	403	3.71%
2021/04/16	23	5.68	33	5.85	5.86	-10	370	-2.70%
2021/04/15	4	5.18	15	5.14	5.35	-11	315	-3.49%
2021/04/14	17	4.77	26	4.71	4.87	-9	285	-3.16%
2021/04/13	3	4.43	6	4.38	4.43	-3	261	-1.15%
2021/04/12	2	4.01	23	4.05	4.04	-21	249	-8.41%
2021/04/09	11	3.87	4	4.01	3.99	7	250	2.80%
2021/04/08	20	3.76	3	3.78	3.76	17	245	6.91%
2021/04/07	4	3.70	0	0.00	3.77	4	245	1.63%
2021/04/06	1	3.76	2	3.77	3.78	-1	254	-0.39%
2021/03/30	0	0.00	1	3.81	3.78	-1	304	-0.33%
2021/03/29	1	3.70	11	3.69	3.69	-10	316	-3.16%
2021/03/26	0	0.00	2	3.76	3.77	-2	321	-0.62%
2021/03/25	0	0.00	3	3.74	3.77	-3	326	-0.92%
2021/03/22	4	3.68	5	3.67	3.68	-1	333	-0.30%
2021/03/19	1	3.77	0	0.00	3.80	1	334	0.30%
2021/03/18	5	3.81	1	3.80	3.84	4	334	1.19%
2021/03/17	5	3.82	0	0.00	3.89	5	335	1.49%
2021/03/12	1	3.85	0	0.00	3.84	1	368	0.27%
2021/03/11	0	0.00	4	3.86	3.83	-4	379	-1.05%
2021/03/09	2	3.81	1	3.80	3.80	1	404	0.25%
2021/03/08	0	0.00	1	3.85	3.86	-1	413	-0.24%
2021/03/05	0	0.00	3	3.86	3.93	-3	418	-0.72%
2021/03/03	1	3.92	0	0.00	3.99	1	427	0.23%
2021/03/02	4	4.03	2	4.02	3.95	2	432	0.46%
2021/02/26	3	3.97	1	4.00	3.99	2	438	0.46%
2021/02/25	0.1	3.68	0	0.00	4.00	0.1	446	0.01%
2021/02/24	1	4.07	2	4.04	4.06	-1	458	-0.22%
2021/02/23	0	0.00	8	3.97	4.07	-8	470	-1.70%
2021/02/22	13	3.92	25	3.95	4.07	-12	488	-2.45%
2021/02/19	18	4.13	1	4.15	4.06	17	485	3.50%
2021/02/18	7	4.09	8.1	4.01	4.09	-1.1	481	-0.24%
2021/02/17	1	3.75	4	3.77	3.72	-3	469	-0.64%
2021/02/04	15	3.56	0	0.00	3.59	15	497	3.01%
2021/02/03	3	3.57	0	0.00	3.60	3	505	0.59%
2021/02/02	0	0.00	0	3.64	3.56	0	514	0.00%
2021/01/29	1	3.57	11	3.62	3.65	-10	530	-1.88%
2021/01/28	1	3.66	3	3.65	3.63	-2	545	-0.37%
2021/01/26	0	0.00	2	3.79	3.79	-2	588	-0.34%
2021/01/25	1	3.53	0	0.00	3.60	1	594	0.17%
2021/01/22	8	3.53	34	3.51	3.66	-26	612	-4.25%
2021/01/21	4	3.62	4	3.64	3.66	0	633	0.00%
2021/01/20	1	3.79	15	3.90	3.79	-14	684	-2.05%
2021/01/18	7	3.73	7	3.83	3.74	0	828	0.00%
2021/01/15	12	3.85	1	3.82	3.80	11	830	1.33%
2021/01/14	3	3.98	5	4.00	3.94	-2	833	-0.24%
2021/01/13	4	3.98	6	3.98	4.00	-2	877	-0.23%
2021/01/12	2	3.99	7	3.97	4.00	-5	880	-0.57%
2021/01/11	3	3.99	0	0.00	3.97	3	889	0.34%
2021/01/08	0	0.00	3	4.07	4.10	-3	899	-0.33%
2021/01/07	1	4.03	1	4.02	4.03	0	935	0.00%
2021/01/06	11	4.15	12	4.03	4.03	-1	940	-0.11%
2021/01/05	0	0.00	3	4.10	4.11	-3	945	-0.32%
2021/01/04	2	4.08	5	4.23	4.02	-3	966	-0.31%
2020/12/31	2	4.30	0	0.00	4.26	2	965	0.21%
2020/12/30	15	4.34	9	4.51	4.30	6	973	0.62%
2020/12/29	16	4.51	3	4.61	4.50	13	976	1.33%
2020/12/28	6	4.69	0	0.00	4.63	6	990	0.61%
2020/12/25	1	4.75	29	4.77	4.75	-28	988	-2.83%
2020/12/24	20	4.98	19	4.94	5.00	1	976	0.10%
2020/12/23	12	4.53	23	4.49	4.57	-11	943	-1.17%
2020/12/22	1	4.16	39	4.04	4.16	-38	936	-4.06%
2020/12/21	11	3.94	5	3.98	3.98	6	1,022	0.59%
2020/12/18	1	3.84	21	3.86	3.88	-20	1,102	-1.81%
2020/12/17	2	3.80	1	3.90	3.86	1	1,128	0.09%
2020/12/16	0	0.00	9	3.83	3.86	-9	1,143	-0.79%
2020/12/15	0	0.00	5	3.90	3.73	-5	1,152	-0.43%
2020/12/14	2	3.65	2	3.66	3.70	0	1,176	0.00%
2020/12/11	6	3.67	3	3.74	3.74	3	1,206	0.25%
2020/12/10	3	3.90	3	3.99	3.85	0	1,258	0.00%
2020/12/09	51	4.00	50	4.01	4.00	1	1,266	0.08%
2020/12/08	65	3.74	3	3.50	3.81	62	1,281	4.84%
2020/12/07	8	3.53	14	3.53	3.47	-6	1,291	-0.46%
2020/12/04	2	3.75	28	3.83	3.75	-26	1,317	-1.97%
2020/12/03	22	3.95	11	3.93	3.94	11	1,368	0.80%
2020/12/02	14	4.24	25	4.22	4.19	-11	1,373	-0.80%
2020/12/01	0	0.00	52	4.47	4.36	-52	1,423	-3.65%
2020/11/30	10	4.57	6	4.58	4.50	4	1,436	0.28%
2020/11/27	6	4.42	11	4.51	4.56	-5	1,472	-0.34%
2020/11/26	5	4.42	11	4.40	4.39	-6	1,490	-0.40%
2020/11/25	6	4.59	14	4.58	4.51	-8	1,508	-0.53%
2020/11/24	3	4.72	2	4.67	4.60	1	1,540	0.06%
2020/11/23	18	5.10	2.1	4.96	4.85	16	1,560	1.02%
2020/11/20	41	4.88	10	4.99	4.89	31	1,646	1.88%
2020/11/19	20	4.71	6	4.51	4.75	14	1,644	0.85%
2020/11/18	6	4.36	8	4.34	4.32	-2	1,698	-0.12%
2020/11/17	8	4.33	9	4.32	4.31	-1	1,703	-0.06%
2020/11/16	4	4.38	1	4.46	4.49	3	1,783	0.17%
2020/11/13	8	4.40	10	4.32	4.51	-2	1,787	-0.11%
2020/11/12	10	4.50	20	4.54	4.52	-10	1,779	-0.56%
2020/11/11	10	4.91	12	4.84	4.87	-2	1,767	-0.11%
2020/11/10	1	5.18	14	5.25	5.19	-13	1,771	-0.73%
2020/11/09	2	5.51	10	5.47	5.44	-8	1,776	-0.45%
2020/11/06	5	5.59	8	5.52	5.50	-3	1,782	-0.17%
2020/11/05	11	5.78	9	5.76	5.66	2	1,797	0.11%
2020/11/04	35	5.87	25	5.67	6.09	10	1,787	0.56%
2020/11/03	4	5.67	8	5.58	5.54	-4	1,778	-0.22%
2020/11/02	4	5.90	16	5.91	5.92	-12	1,816	-0.66%
2020/10/30	15	6.22	12.2	6.19	6.10	2.8	1,816	0.15%
2020/10/29	34	6.35	40	6.39	6.50	-6	1,807	-0.33%
2020/10/28	77	7.47	23	7.39	6.97	54	1,784	3.02%
2020/10/27	23	6.95	80	6.70	7.41	-57	1,738	-3.28%
2020/10/26	116	6.84	100	7.02	6.74	16	1,699	0.94%	大買/
2020/10/23	3	7.48	19	7.48	7.48	-16	1,606	-1.00%
2020/10/22	5	8.32	9	8.38	8.31	-4	1,608	-0.25%
2020/10/21	21	9.25	60	9.24	9.23	-39	1,612	-2.42%
2020/10/20	3.1	10.25	6	10.29	10.25	-2.9	1,575	-0.18%
2020/10/19	22	11.45	23.1	11.49	11.35	-1.1	1,577	-0.07%
2020/10/16	18	12.94	12	12.70	12.60	6	1,570	0.38%
2020/10/15	83	13.00	31	12.92	13.35	52	1,568	3.31%
2020/10/14	12	12.20	4	12.38	12.55	8	1,570	0.51%
2020/10/13	3	10.93	4	11.03	11.45	-1	1,566	-0.06%
2020/10/12	23	10.34	3	10.42	11.15	20	1,562	1.28%
2020/10/08	5	11.15	22	11.15	11.15	-17	1,563	-1.09%
2020/10/07	7	12.36	11	12.36	12.35	-4	1,560	-0.26%
2020/10/06	3	14.10	7	13.70	13.70	-4	1,554	-0.26%
2020/10/05	10	14.39	51	13.79	15.20	-41	1,549	-2.65%
2020/09/30	8	13.85	3	13.85	13.85	5	1,536	0.33%
2020/09/29	1	15.35	7	15.35	15.35	-6	1,535	-0.39%
2020/09/28	3	17.05	2	17.05	17.05	1	1,535	0.07%
2020/09/25	20	18.90	5	18.90	18.90	15	1,537	0.98%
2020/09/24	93	22.84	48	22.88	21.00	45	1,534	2.93%
2020/09/23	73	22.60	92	22.60	23.30	-19	1,445	-1.31%
2020/09/22	6	19.28	71	20.68	21.20	-65	1,364	-4.77%
2020/09/21	12	18.89	11	19.42	19.30	1	1,339	0.07%
2020/09/18	13	19.34	8	19.50	19.30	5	1,328	0.38%
2020/09/17	21	20.46	12	20.18	19.50	9	1,319	0.68%
2020/09/16	2	20.30	17	20.60	20.60	-15	1,289	-1.16%
2020/09/15	28	16.93	82	15.97	18.75	-54	1,257	-4.29%
2020/09/14	29	17.06	12	17.08	17.05	17	1,204	1.41%
2020/09/11	66	19.23	14	19.97	18.90	52	1,189	4.37%
2020/09/10	32.2	21.52	35	21.93	21.00	-2.8	1,160	-0.24%
2020/09/09	73	23.02	16	23.42	22.50	57	1,137	5.01%
2020/09/08	68	23.40	41.1	22.99	24.95	27	1,103	2.44%
2020/09/07	13	23.10	21	23.34	23.55	-8	1,045	-0.77%
2020/09/04	64	19.85	51	19.85	21.45	13	1,025	1.27%
2020/09/03	9	19.50	17	19.50	19.50	-8	964	-0.83%
2020/09/02	40.2	17.75	36	17.75	17.75	4.2	944	0.44%
2020/09/01	28	16.06	13	16.13	16.15	15	904	1.66%
2020/08/31	16	14.42	41	14.47	14.70	-25	878	-2.84%
2020/08/28	35.1	12.91	36	12.70	13.40	-1	856	-0.11%
2020/08/27	25	11.73	52	12.03	12.75	-27	822	-3.28%
2020/08/26	191	12.86	86	12.60	11.90	105	792	13.25%	大買/鉅額交易
2020/08/25	11	12.15	1	12.15	12.15	10	696	1.44%
2020/08/24	162	11.05	9	11.05	11.05	153	680	22.47%	大買/鉅額交易
2020/08/21	5	10.05	4	10.05	10.05	1	599	0.17%
2020/08/20	118	9.14	28	9.14	9.14	90	586	15.34%	大買/
2020/08/19	46	8.31	0	0.00	8.31	46	497	9.24%
2020/08/18	24	7.56	2	7.56	7.56	22	485	4.53%
2020/08/17	27	6.88	3	6.88	6.88	24	477	5.03%
2020/08/14	14	6.44	8	6.34	6.26	6	468	1.28%
2020/08/13	13	6.09	10	6.10	6.12	3	453	0.66%
2020/08/12	26	6.37	15	6.50	6.50	11	438	2.51%
2020/08/11	27	5.69	21	5.35	5.95	6	426	1.41%
2020/08/10	8	5.77	0	0.00	5.77	8	397	2.01%
2020/08/07	39	6.41	21	6.41	6.41	18	391	4.60%
2020/08/06	75	7.30	20	6.62	7.12	55	375	14.66%
2020/08/05	2	7.13	5	7.13	7.13	-3	316	-0.95%
2020/08/04	7	6.49	4	6.49	6.49	3	306	0.98%
2020/08/03	6	5.90	2	5.90	5.90	4	296	1.35%
2020/07/31	5	5.32	11	5.37	5.37	-6	293	-2.05%
2020/07/30	0	0.00	8	4.89	4.89	-8	282	-2.83%
2020/07/29	7	4.24	0	0.00	4.45	7	273	2.56%
2020/07/28	1	4.23	1	4.25	4.23	0	264	0.00%
2020/07/27	11	4.89	30	5.23	4.70	-19	259	-7.34%
2020/07/24	30	5.28	5	5.30	5.22	25	245	10.16%
2020/07/23	4	5.16	12	5.23	5.01	-8	239	-3.34%
2020/07/22	4	4.73	10	4.82	4.80	-6	234	-2.55%
2020/07/21	9	4.59	8	4.50	4.60	1	232	0.43%
2020/07/20	0	0.00	28	3.83	4.30	-28	219	-12.73%
2020/07/17	1	4.16	4	4.16	4.16	-3	179	-1.67%
2020/07/16	8	4.62	1	4.62	4.62	7	177	3.95%
2020/07/15	54	6.03	1	6.25	5.13	53	173	30.61%
2020/07/14	5	5.69	9	5.69	5.69	-4	150	-2.66%
2020/07/13	12	5.18	0	0.00	5.18	12	148	8.07%
2020/07/10	28	4.71	0	0.00	4.71	28	143	19.56%
2020/07/09	31	4.29	0	0.00	4.29	31	138	22.44%
2020/07/08	1	3.90	0	0.00	3.90	1	127	0.79%
2020/07/03	9	2.94	0	0.00	2.94	9	117	7.68%
2020/07/01	1	2.44	0	0.00	2.44	1	108	0.92%
2020/06/30	0	0.00	25	2.04	2.22	-25	103	-24.23%
2020/06/29	25	1.81	0	0.00	2.02	25	98	25.27%
2020/06/24	0	0.00	4	1.80	1.84	-4	91	-4.39%
2020/06/05	2	1.45	2	1.51	1.50	0	74	0.00%
2020/06/04	3	1.43	0	0.00	1.51	3	73	4.06%
2020/06/03	2	1.40	0	0.00	1.39	2	72	2.74%
2020/05/13	1	1.20	0	0.00	1.24	1	116	0.86%
2020/02/27	0	0.00	4	1.34	1.34	-4	192	-2.08%
2020/02/20	0	0.00	20	1.68	1.58	-20	185	-10.78%
2020/02/14	43	1.80	0	0.00	1.66	43	179	24.02%
2020/02/07	1	1.15	0	0.00	1.16	1	149	0.67%
2020/01/30	1	1.16	0	0.00	1.16	1	140	0.71%
2018/12/18	0	0.00	1	1.36	1.38	-1	14	-6.70%
2018/12/07	1	1.70	0	0.00	1.70	1	14	7.07%
2018/10/02	0	0.00	10	1.61	1.80	-10	35	-28.49%
2018/09/18	0	0.00	2	1.70	1.70	-2	42	-4.67%
2018/06/26	17	3.26	0	0.00	2.98	17	30	54.99%