• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00151.461.46-15479-3.13%
2024/11/19151.4611.471.46144802.91%
2024/11/1821.4600.001.4624770.42%
2024/11/1511.461011.461.47-100478-20.89% 大賣/
2024/11/14121.50161.481.47-4477-0.84%
2024/11/1321.4900.001.4724820.41%
2024/11/1221.46601.481.46-58484-11.97%
2024/11/1131.5011.501.5024770.42%
2024/11/0881.5111.511.5174781.46%
2024/11/0721.5021.511.5104830.00%
2024/11/0600.0011.521.52-1482-0.21%
2024/11/0531.5000.001.5034940.61%
2024/11/0111.4900.001.5215430.18%
2024/10/30121.5121.511.51105511.81%
2024/10/2911.5200.001.5215580.18%
2024/10/2571.5351.531.5525900.34%
2024/10/2411.5051.501.50-4612-0.65%
2024/10/2111.5200.001.5217070.14%
2024/10/1831.55201.531.53-17742-2.29%
2024/10/1751.5771.571.56-2804-0.25%
2024/10/1611.5400.001.5318250.12%
2024/10/1581.5411.541.5278420.83%
2024/10/1451.5871.571.55-2867-0.23%
2024/10/1151.6081.561.59-3887-0.34%
2024/10/09151.5851.581.54108901.12%
2024/10/08351.67211.611.58149011.55%
2024/10/07561.6243.51.611.6312.58951.40%
2024/10/041.21.58261.491.49-24.8914-2.71%
2024/10/0171.5100.001.4979440.74%
2024/09/3000.00111.501.51-11959-1.15%
2024/09/2700.0021.491.49-2990-0.20%
2024/09/2611.4851.481.49-41,033-0.39%
2024/09/2551.48351.491.49-301,090-2.75%
2024/09/242.11.4571.461.47-4.91,203-0.41%
2024/09/2331.51.471.11.471.4630.41,2672.40%
2024/09/20141.45201.461.47-61,360-0.44%
2024/09/19181.46131.471.4651,5190.33%
2024/09/1800.0021.491.48-21,536-0.13%
2024/09/135.91.4800.001.485.91,6380.36%
2024/09/1261.4771.471.48-11,761-0.06%
2024/09/1100.0021.491.48-22,010-0.10%
2024/09/1011.4961.481.49-52,181-0.23%
2024/09/0921.49161.481.50-142,200-0.64%
2024/09/0621.5100.001.5122,2100.09%
2024/09/0511.50301.481.51-292,213-1.31%
2024/09/04271.44271.411.4702,2130.00%
2024/09/0321.5311.501.5312,2090.05%
2024/09/0222.11.5511.541.5521.12,2120.95%
2024/08/3000.00111.601.59-112,187-0.50%
2024/08/29261.60151.581.60112,1840.50%
2024/08/28131.5871.571.6062,1910.27%
2024/08/2771.5800.001.6072,1960.32%
2024/08/2661.5612.61.581.56-6.62,196-0.30%
2024/08/2300.0051.491.50-52,196-0.23%
2024/08/2200.0051.501.50-52,216-0.23%
2024/08/21201.49221.501.50-22,258-0.09%
2024/08/2000.0011.511.51-12,293-0.04%
2024/08/1900.0011.521.52-12,296-0.04%
2024/08/1600.0021.511.55-22,297-0.09%
2024/08/150.11.505.71.551.55-5.62,310-0.24%
2024/08/130.11.62111.561.56-10.92,305-0.47%
2024/08/12171.5800.001.62172,3060.74%
2024/08/09171.65221.651.65-52,303-0.22%
2024/08/0861.61131.631.64-72,295-0.30%
2024/08/0781.6281.631.6302,2880.00%
2024/08/06111.5636.41.551.53-25.42,282-1.11%
2024/08/05231.61571.601.58-342,273-1.49%
2024/08/02111.74131.731.70-22,241-0.09%
2024/08/01281.76301.771.76-22,230-0.09%
2024/07/31111.80741.751.75-632,222-2.83%
2024/07/3011.74121.741.76-112,205-0.50%
2024/07/29311.6861.751.75252,1931.14%
2024/07/26241.69421.691.70-182,165-0.83%
2024/07/239.11.72221.721.71-12.92,152-0.60%
2024/07/22641.74391.691.68252,1361.17%
2024/07/191441.83571.851.84872,0604.22% 大買/
2024/07/18821.881721.891.88-902,023-4.45% 大賣/
2024/07/1749.11.81361.831.8013.11,9550.67%
2024/07/1623.11.8925.31.901.88-2.21,927-0.11%
2024/07/1575.21.9554.11.941.9321.11,9101.11%
2024/07/12341.941011.921.94-671,884-3.56% 大賣/
2024/07/11111.90241.911.90-131,857-0.70%
2024/07/10141.92171.931.90-31,846-0.16%
2024/07/09441.91851.921.96-411,825-2.25%
2024/07/08572.04382.052.06191,7761.07%
2024/07/05531.86171.861.90361,7222.09%
2024/07/04301.725.41.741.7524.61,6941.45%
2024/07/03231.6961.691.65171,6911.00%
2024/07/0233.41.81421.861.77-8.61,668-0.52%
2024/07/011291.96351.911.94941,6465.71% 大買/
2024/06/281291.963141.902.01-1851,638-11.29% 大買/大賣/鉅額交易
2024/06/27442.07512.072.07-71,530-0.46%
2024/06/261961.871671.881.89291,4651.98% 大買/大賣/
2024/06/251351.644411.661.72-3061,369-22.34% 大買/大賣/鉅額交易
2024/06/24411.5954.21.591.57-13.21,208-1.09%
2024/06/21521.59691.581.59-171,198-1.42%
2024/06/2081.571401.591.59-1321,153-11.45% 大賣/鉅額交易
2024/06/194011.591011.601.623001,11626.87% 大買/大賣/鉅額交易
2024/06/18765.81.61158.71.601.63607.199261.19% 大買/大賣/鉅額交易
2024/06/171751.44541.401.4912174316.27% 大買/鉅額交易
2024/06/1311.2900.001.3015590.18%
2024/06/1100.0041.291.29-4549-0.73%
2024/06/0721.3000.001.3125510.36%
2024/06/0621.3000.001.2925440.37%
2024/06/0321.3041.301.30-2535-0.37%
2024/05/3111.3000.001.3015280.19%
2024/05/3011.2951.281.29-4536-0.75%
2024/05/2941.31121.311.30-8531-1.50%
2024/05/28111.3091.311.3125220.38%
2024/05/27191.2911.291.31185063.55%
2024/05/2441.3021.301.2924630.43%
2024/05/2331.2500.001.2534260.70%
2024/05/2281.2521.251.2564221.42%
2024/05/2121.25101.241.25-8421-1.90%
2024/05/2000.0031.241.24-3408-0.73%
2024/05/1751.2100.001.2254061.23%
2024/05/16101.21191.211.23-9405-2.22%
2024/05/1561.1900.001.1964031.49%
2024/05/14111.19551.201.20-44405-10.85%
2024/05/13381.1991.201.20294077.12%
2024/05/10371.1941.181.20334078.10%
2024/05/0951.23471.231.22-42397-10.56%
2024/05/0821.1971.201.19-5387-1.29%
2024/05/0700.0061.211.21-6387-1.55%
2024/05/0600.00151.201.19-15386-3.88%
2024/05/03101.1900.001.19103852.59%
2024/05/02181.18211.191.19-3386-0.78%
2024/04/3000.0061.211.21-6377-1.59%
2024/04/2981.2141.211.2143751.07%
2024/04/26301.2000.001.21303738.03%
2024/04/2500.00101.211.21-10370-2.70%
2024/04/2311.1900.001.2013730.27%
2024/04/2221.1900.001.1923740.53%
2024/04/19181.1900.001.19183734.82%
2024/04/1811.1931.221.23-2368-0.54%
2024/04/1721.2100.001.2023670.54%
2024/04/1641.2171.221.21-3370-0.81%
2024/04/1521.2181.221.21-6378-1.59%
2024/04/1261.2031.221.2033770.80%
2024/04/1171.2121.221.2253691.35%
2024/04/1071.2000.001.2173661.91%
2024/04/0931.2351.211.23-2361-0.55%
2024/04/087.11.3231.331.284.13491.17%
2024/04/0321.3300.001.3323410.59%
2024/04/0261.3661.321.3603190.00%
2024/04/0111.2500.001.2612670.37%
2024/03/2900.0031.241.24-3262-1.14%
2024/03/2811.2400.001.2412640.38%
2024/03/2711.2511.261.2502750.00%
2024/03/2641.2441.251.2502920.00%
2024/03/2500.0051.211.24-5329-1.52%
2024/03/2261.19231.181.21-17322-5.27%
2024/03/2131.1611.171.1723140.64%
2024/03/2051.1681.181.17-3317-0.95%
2024/03/1931.1711.171.1723150.63%
2024/03/1851.17201.171.18-15326-4.59%
2024/03/1481.1800.001.1883182.51%
2024/03/1300.0011.171.16-1316-0.32%
2024/03/1251.1511.161.1743131.27%
2024/03/1121.17781.161.16-76312-24.32%
2024/03/0741.1500.001.1443051.31%
2024/03/0621.1500.001.1423220.62%
2024/03/05691.14291.151.154032212.41%
2024/03/0171.17171.181.17-10312-3.20%
2024/02/29321.1700.001.17323219.94%
2024/02/2741.1851.181.18-1318-0.31%
2024/02/2641.1731.181.1813210.31%
2024/02/2321.1700.001.1823300.61%
2024/02/2241.17101.171.18-6343-1.75%
2024/02/2111.1700.001.1813440.29%
2024/02/2021.1700.001.1823430.58%
2024/02/1921.1700.001.1723400.59%
2024/02/1611.1700.001.1813400.29%
2024/02/15411.1741.171.173733610.98%
2024/02/0500.00241.181.18-24333-7.19%
2024/02/0211.1800.001.1813330.30%
2024/02/01221.1900.001.19223326.63%
2024/01/2511.1800.001.1813380.30%
2024/01/2421.1911.191.1913380.30%
2024/01/1811.2000.001.2013380.30%
2024/01/1611.2200.001.2213360.30%
2024/01/1200.00301.231.24-30332-9.01%
2024/01/11101.24101.251.2403350.00%
2024/01/0800.0071.241.23-7318-2.19%
2024/01/0411.2300.001.2213200.31%
2024/01/0241.2431.241.2413240.31%
2023/12/2800.0021.241.24-2317-0.63%
2023/12/270.51.2400.001.240.53200.16%
2023/12/26171.2600.001.24173335.10%
2023/12/2511.2600.001.2513340.30%
2023/12/220.41.3000.001.300.43320.12%
2023/12/210.61.31171.311.30-16.4320-5.12%
2023/12/2071.30511.301.31-44300-14.65%
2023/12/1900.0011.211.21-1249-0.40%
2023/12/1800.0071.211.21-7251-2.78%
2023/12/1441.1600.001.1742451.63%
2023/12/1200.0081.231.20-8230-3.47%
2023/12/0600.00101.201.20-10235-4.25%
2023/12/0500.0071.221.22-7238-2.94%
2023/12/04501.2200.001.235023920.84%
2023/12/0100.00301.221.22-30239-12.52%
2023/11/2800.0081.181.19-8219-3.65%
2023/11/2700.0011.201.19-1225-0.44%
2023/11/2421.17121.161.17-10221-4.52%
2023/11/2211.1621.151.16-1221-0.45%
2023/11/2111.1621.151.15-1211-0.47%
2023/11/2051.1161.111.13-1199-0.50%
2023/11/17151.1141.111.11111965.61%
2023/11/16141.1100.001.12141987.05%
2023/11/1521.1121.111.1201960.00%
2023/11/1031.1191.121.10-6212-2.82%
2023/11/0961.1100.001.1262102.84%
2023/11/0721.1111.111.1112240.45%
2023/11/0661.1100.001.1262262.65%
2023/11/0311.1100.001.1212250.44%
2023/11/0211.1100.001.1212260.44%
2023/11/0171.1100.001.1272243.13%
2023/10/3151.1100.001.1152242.23%
2023/10/1900.00101.121.12-10239-4.17%
2023/10/1811.1100.001.1212390.42%
2023/10/1711.1200.001.1212460.41%
2023/10/0300.0031.151.13-3267-1.12%
2023/09/2811.13881.141.13-87258-33.60%
2023/09/2700.0041.141.13-4256-1.56%
2023/09/26501.1300.001.135026718.69%
2023/09/25421.1300.001.134228014.98%
2023/09/2221.1300.001.1322800.71%
2023/09/1900.00141.131.13-14275-5.09%
2023/09/1811.1200.001.1312770.36%
2023/09/1331.1300.001.1332801.07%
2023/09/1211.1200.001.1312790.36%
2023/09/1131.11191.111.11-16277-5.77%
2023/09/0511.1200.001.1312830.35%
2023/09/0400.0051.131.14-5285-1.75%
2023/08/31191.1131.121.12163145.09%
2023/08/3081.1300.001.1383372.37%
2023/08/2911.1200.001.1213960.25%
2023/08/2500.0011.121.13-1398-0.25%
2023/08/2251.1200.001.1254071.23%
2023/08/1861.1200.001.1364061.48%
2023/08/1500.0011.141.15-1397-0.25%
2023/08/1431.1300.001.1433960.76%
2023/08/1131.1300.001.1433870.77%
2023/08/0451.1521.151.1633890.77%
2023/08/0211.1400.001.1513950.25%
2023/08/0121.1511.141.1513980.25%
2023/07/31391.1500.001.15394039.67%
2023/07/2871.1500.001.1773961.77%
2023/07/2631.1600.001.1634010.75%
2023/07/2511.1500.001.1614030.25%
2023/07/21171.1500.001.16174054.19%
2023/07/1961.1700.001.1764041.48%
2023/07/1811.1800.001.1814020.25%
2023/07/1700.0011.181.19-1402-0.25%
2023/07/1311.2000.001.1914050.25%
2023/07/1131.1700.001.1933980.75%
2023/07/0711.1900.001.2013960.25%
2023/07/0631.2000.001.2033920.76%
2023/07/05211.2111.201.22203945.07%
2023/07/04161.20681.211.20-52394-13.19%
2023/07/03961.22141.241.238238421.32%
2023/06/3071.239.61.241.25-2.6373-0.69%
2023/06/2941.2410.21.241.24-6.2386-1.61%
2023/06/28131.236.21.241.246.83921.73%
2023/06/27221.23131.241.2494012.24%
2023/06/2631.2331.241.2504030.00%
2023/06/2100.00161.251.25-16401-3.98%
2023/06/19221.2441.241.24184184.30%
2023/06/1611.2411.251.2604270.00%
2023/06/1521.251.31.271.260.74400.17%
2023/06/1441.2661.251.26-2447-0.45%
2023/06/1300.00221.251.27-22460-4.78%
2023/06/12331.23101.51.241.25-68.5473-14.47% 大賣/
2023/06/0900.001.21.271.26-1.2490-0.25%
2023/06/0811.2421.251.26-1543-0.18%
2023/06/0711.24101.251.26-9639-1.41%
2023/06/06501.25481.261.2527040.28%
2023/06/05461.30181.311.30287353.81%
2023/06/02401.29441.251.28-4706-0.57%
2023/06/0181.17461.191.19-38647-5.87%
2023/05/31431.18121.191.18316464.80%
2023/05/30251.18351.191.19-10642-1.56%
2023/05/2911.1900.001.1916380.16%
2023/05/26191.1921.191.19176412.65%
2023/05/25221.1971.201.19156392.34%
2023/05/2431.19111.201.19-8645-1.24%
2023/05/2361.1971.201.19-1649-0.15%
2023/05/2291.19241.191.19-15657-2.28%
2023/05/19261.19351.191.19-9656-1.37%
2023/05/1861.2000.001.2066560.91%
2023/05/1611.19121.201.19-11655-1.68%
2023/05/15101.19151.201.20-5657-0.76%
2023/05/1241.1821.191.1926540.31%
2023/05/11221.1931.211.20196532.91%
2023/05/1071.2021.211.2156510.77%
2023/05/0951.20141.211.21-9650-1.38%
2023/05/0861.20351.211.21-29643-4.50%
2023/05/05141.19111.201.1936380.47%
2023/05/04211.2014.51.211.196.56321.02%
2023/05/03211.19191.211.2026310.32%
2023/05/02251.20121.241.20136292.06%
2023/04/28301.22671.231.22-37626-5.90%
2023/04/2700.00391.221.20-39624-6.25%
2023/04/2631.18651.181.19-62620-10.00%
2023/04/25321.2000.001.19326175.18%
2023/04/2434.11.2100.001.2034.16155.54%
2023/04/2181.2011.221.1976091.15%
2023/04/2051.2431.241.2226000.33%
2023/04/1911.2400.001.2415960.17%
2023/04/17121.26151.251.25-3597-0.50%
2023/04/1461.274.11.271.271.95940.31%
2023/04/1200.00211.251.25-21591-3.55%
2023/04/1111.2341.241.23-3587-0.51%
2023/04/10501.23361.241.24145862.39%
2023/04/0651.2200.001.2355800.86%
2023/03/3161.2211.221.2255810.86%
2023/03/3011.2300.001.2515780.17%
2023/03/2931.25241.271.26-21564-3.72%
2023/03/28131.19551.221.24-42563-7.45%
2023/03/27131.21101.201.2035610.53%
2023/03/24201.2000.001.21205573.59%
2023/03/2381.1900.001.2085531.45%
2023/03/2100.001101.191.20-110534-20.59% 大賣/鉅額交易
2023/03/20171.2100.001.20175233.25%
2023/03/17151.22311.231.20-16508-3.15%
2023/03/16421.2031.211.19395017.78%
2023/03/1531.2111.221.1724860.41%
2023/03/1481.2241.221.2044640.86%
2023/03/13661.37281.301.29384458.53%
2023/03/10103.51.3910.51.451.409339323.62% 大買/
2023/03/0961.331111.321.35-105293-35.82% 大賣/鉅額交易
2023/03/08271.12651.181.23-38223-17.01%
2023/03/07171.12141.131.1231861.61%
2023/03/06271.12401.141.13-13210-6.17%
2023/03/03381.12161.131.122220510.68%
2023/03/02231.12171.131.1362052.92%
2023/03/01141.12221.131.12-8205-3.90%
2023/02/24101.1100.001.13102044.89%
2023/02/23201.1200.001.12202019.93%
2023/02/2200.00241.141.14-24198-12.09%
2023/02/21151.11891.121.12-74189-39.12%
2023/02/20761.11461.121.113018716.00%
2023/02/1711.11161.111.12-15177-8.43%
2023/02/16141.1121.111.11121756.83%
2023/02/1500.0011.111.12-1185-0.54%
2023/02/14171.1121.111.11151887.96%
2023/02/13161.11191.121.11-3189-1.58%
2023/02/10211.11451.121.11-24187-12.79%
2023/02/0972.51.11201.121.1152.518628.23%
2023/02/0891.11371.121.12-28184-15.18%
2023/02/07241.11211.121.1231831.64%
2023/02/06141.1100.001.12141847.61%
2023/02/03201.1121.111.12181859.71%
2023/02/0200.00441.121.13-44187-23.50%
2023/02/01111.11251.121.12-14187-7.46%
2023/01/3100.00331.121.11-33188-17.53%
2023/01/3021.1100.001.1021871.06%
2023/01/17201.1100.001.112018610.73%
2023/01/13201.11651.121.11-45187-23.94%
2023/01/12451.1131.121.124218922.19%
2023/01/1100.00321.121.12-32189-16.86%
2023/01/1061.1261.121.1201890.00%
2023/01/09141.1200.001.12141887.41%
2023/01/06731.12201.131.125319027.82%
2023/01/0511.1311.141.1301860.00%
2023/01/0411.13331.131.14-32184-17.37%
2023/01/0391.12171.131.14-8194-4.11%
2022/12/3000.00111.141.14-11195-5.62%
2022/12/2911.14221.131.14-21197-10.66%
2022/12/28201.1300.001.142019310.34%
2022/12/27181.13401.141.14-22193-11.37%
2022/12/23551.1361.131.134921123.16%
2022/12/2100.00141.141.14-14210-6.66%
2022/12/20781.13111.151.146721031.88%
2022/12/1900.00421.161.16-42207-20.21%
2022/12/1600.00171.141.15-17209-8.12%
2022/12/1581.1471.141.1412090.48%
2022/12/14491.1491.151.154021118.92%
2022/12/1381.14581.151.14-50210-23.70%
2022/12/12121.1461.151.1562122.83%
2022/12/09121.1411.151.14112145.13%
2022/12/08131.1400.001.14132146.06%
2022/12/0751.1400.001.1452122.35%
2022/12/05211.15331.161.16-12212-5.64%
2022/12/0200.00351.161.16-35208-16.76%
2022/12/0100.0051.141.14-5210-2.37%
2022/11/3000.0081.151.15-8209-3.81%
2022/11/29901.12721.151.15182098.57%
2022/11/28721.14251.141.184718824.98%
2022/11/2400.0061.161.16-6171-3.50%
2022/11/2300.00361.151.16-36174-20.68%
2022/11/22261.1431.161.152317213.31%
2022/11/2100.0031.141.14-3175-1.71%
2022/11/18211.14241.151.16-3178-1.68%
2022/11/1691.14381.151.16-29180-16.04%
2022/11/1500.0061.141.14-6178-3.36%
2022/11/11801.15601.171.152017811.23%
2022/11/1000.00491.141.15-49166-29.43%
2022/11/0900.00241.141.15-24164-14.55%
2022/11/0800.00141.141.14-14164-8.52%
2022/11/07401.1461.141.143416620.43%
2022/11/04601.14241.151.143617220.84%
2022/11/03401.1431.161.163718320.13%
2022/11/0200.0041.161.16-4189-2.11%
2022/11/0100.00201.151.15-20190-10.52%
2022/10/31211.13501.151.15-29190-15.20%
2022/10/28571.13201.151.123719119.31%
2022/10/27201.1500.001.162019410.26%
2022/10/26221.16261.161.16-4197-2.03%
2022/10/25301.15181.161.17121996.02%
2022/10/24141.1501.061.17142006.97%
2022/10/2001.2900.001.1802040.00%
2022/10/1700.0011.161.16-1209-0.48%
2022/10/1300.0001.151.1502190.00%
2022/10/12121.1761.171.1662202.72%
2022/10/1161.1500.001.1662222.70%
2022/10/0711.14771.151.16-76217-34.89%
2022/10/06771.1400.001.147722434.37%
2022/10/0411.17101.171.18-9223-4.03%
2022/10/0300.0051.201.18-5223-2.24%
2022/09/30101.18121.151.17-2219-0.91%
2022/09/29121.13171.151.14-5209-2.39%
2022/09/2800.0031.151.13-3210-1.42%
2022/09/2700.00151.141.15-15208-7.18%
2022/09/26301.1311.141.132921213.63%
2022/09/2300.00451.151.14-45210-21.34%
2022/09/2200.00201.141.14-20214-9.33%
2022/09/21121.1400.001.15122175.52%
2022/09/2000.00201.151.15-20216-9.24%
2022/09/19551.13211.151.143421815.54%
2022/09/16401.1431.151.153722116.74%
2022/09/0831.1400.001.1632351.27%
2022/09/0700.00201.161.16-20241-8.27%
2022/09/06201.1411.151.16192387.96%
2022/09/0511.1500.001.1612390.42%
2022/09/0121.16131.161.15-11245-4.48%
2022/08/31111.13651.141.15-54242-22.24%
2022/08/30621.1351.141.145723923.78%
2022/08/2911.1300.001.1412380.42%
2022/08/26151.1311.161.15142435.74%
2022/08/2500.0011.161.15-1242-0.41%
2022/08/2400.00151.141.16-15241-6.22%
2022/08/2311.1500.001.1612410.41%
2022/08/2291.1600.001.1592413.73%
2022/08/1900.0011.151.16-1242-0.41%
2022/08/1711.1600.001.1712480.40%
2022/08/1600.0011.171.17-1247-0.40%
2022/08/1541.1600.001.1642461.62%
2022/08/1200.0011.171.18-1245-0.41%
2022/08/11201.1800.001.19202428.24%
2022/08/0500.0011.121.12-1224-0.45%
2022/08/0411.10251.111.11-24228-10.52%
2022/08/03191.09201.101.10-1227-0.44%
2022/08/02371.09581.101.10-21225-9.32%
2022/08/01181.10371.111.10-19232-8.17%
2022/07/29511.10191.111.103223213.78%
2022/07/2831.10201.111.11-17236-7.18%
2022/07/27591.10111.111.114823820.09%
2022/07/26151.11151.121.1102460.00%
2022/07/25271.11321.121.12-5249-2.01%
2022/07/22401.111.71.111.1338.324915.37%
2022/07/2100.0050.31.121.12-50.3253-19.81%
2022/07/20521.11761.111.12-24252-9.49%
2022/07/19601.11391.121.12212488.47%
2022/07/1800.00341.111.12-34249-13.65%
2022/07/15621.10431.101.12192497.63%
2022/07/14591.11561.121.1232461.22%
2022/07/13151.11281.121.12-13240-5.41%
2022/07/12391.11121.121.122724111.19%
2022/07/11201.12461.131.12-26256-10.13%
2022/07/08651.11131.131.135225720.21%
2022/07/0771.11211.131.13-14258-5.42%
2022/07/06281.12311.121.12-3261-1.15%
2022/07/05151.12231.131.14-8288-2.78%
2022/07/0491.12611.131.12-52291-17.85%
2022/07/01451.12181.131.12272999.01%
2022/06/30661.11621.131.1343051.31%
2022/06/29561.1281.131.144830115.94%
2022/06/2800.0011.131.13-1298-0.33%
2022/06/27161.1200.001.13163035.28%
2022/06/1700.00191.151.16-19294-6.45%
2022/06/1400.0001.181.1502860.00%
2022/06/1331.1100.001.1432891.04%
2022/06/0700.0051.131.14-5291-1.72%
2022/06/0611.1200.001.1312940.34%
2022/05/2691.1200.001.1493022.98%
2022/05/2401.0200.001.1303140.00%
2022/05/1611.1100.001.1213430.29%
2022/05/1200.00141.101.11-14342-4.08%
2022/05/1100.0021.111.12-2341-0.59%
2022/05/1000.0041.111.13-4344-1.16%
2022/05/090.21.1161.131.13-5.8342-1.69%
2022/05/0500.0031.161.14-3334-0.90%
2022/05/0421.1300.001.1523280.61%
2022/04/2941.1500.001.1643321.20%
2022/04/2871.1681.151.15-1337-0.30%
2022/04/2761.15401.161.17-34334-10.16%
2022/04/2600.0051.181.17-5328-1.52%
2022/04/2500.0051.181.17-5328-1.52%
2022/04/2221.1700.001.1823250.61%
2022/04/1951.1911.191.1843331.20%
2022/04/1811.1700.001.1813460.29%
2022/04/1511.1800.001.1813510.28%
2022/04/1200.0071.251.25-7457-1.53%
2022/04/112.11.19111.241.24-8.9475-1.88%
2022/04/0831.2011.191.1924650.43%
2022/04/07621.19131.211.184946710.48%
2022/04/0611.2121.221.21-1456-0.22%
2022/03/3111.2200.001.2214450.22%
2022/03/3071.2200.001.2374481.56%
2022/03/2911.2300.001.2414450.22%
2022/03/2811.2300.001.2314480.22%
2022/03/2500.0041.231.24-4449-0.89%
2022/03/2441.2500.001.2444510.89%
2022/03/1800.00261.241.25-26460-5.65%
2022/03/1700.0051.241.25-5464-1.08%
2022/03/1611.2300.001.2414630.22%
2022/03/15111.2200.001.24114612.38%
2022/03/1400.0041.241.25-4461-0.87%
2022/03/1111.2400.001.2414630.22%
2022/03/1011.2400.001.2414750.21%
2022/03/0900.0011.251.24-1473-0.21%
2022/03/08101.2411.241.2494681.92%
2022/03/0791.2400.001.2594711.91%
2022/03/0311.2600.001.2714700.21%
2022/03/02111.2791.281.2724710.42%
2022/02/2511.2600.001.2714680.21%
2022/02/2411.2821.281.26-1463-0.22%
2022/02/2100.0011.321.35-1451-0.22%
2022/02/1861.3031.331.3334490.67%
2022/02/17121.28291.291.30-17447-3.80%
2022/02/1600.0051.281.30-5444-1.12%
2022/02/1100.00421.271.27-42446-9.40%
2022/02/10401.2821.291.27384468.51%
2022/02/0981.2700.001.2784431.80%
2022/02/0800.00801.261.29-80443-18.05%
2022/02/07211.2731.281.29184454.04%
2022/01/2651.2701.191.2654471.12%
2022/01/2500.0011.261.26-1461-0.22%
2022/01/2111.281011.271.28-100476-20.98% 大賣/
2022/01/14151.3200.001.30154793.13%
2022/01/1221.2911.291.2914800.21%
2022/01/1171.3021.341.3254741.05%
2022/01/1011.33141.341.33-13462-2.81%
2022/01/0711.3751.381.38-4456-0.88%
2022/01/0691.4111.371.4284451.79%
2022/01/051341.41811.451.485341412.78% 大買/
2022/01/04611.33171.351.354434112.88%
2022/01/03191.30111.321.3283252.46%
2021/12/3041.2751.281.27-1311-0.32%
2021/12/2811.2831.291.27-2316-0.63%
2021/12/2711.27101.291.27-9323-2.78%
2021/12/2451.3000.001.2853241.54%
2021/12/2341.2781.271.28-4325-1.23%
2021/12/22211.2841.281.27173395.01%
2021/12/2041.2761.291.30-2335-0.60%
2021/12/16291.2741.281.26253357.44%
2021/12/1511.2751.281.27-4349-1.14%
2021/12/1451.2781.291.28-3350-0.86%
2021/12/1321.2800.001.2823520.57%
2021/12/09121.3100.001.29123583.35%
2021/12/0811.2911.301.3003580.00%
2021/12/0700.0011.291.29-1356-0.28%
2021/12/0691.2781.281.2813550.28%
2021/12/03101.30101.311.2903490.00%
2021/12/02101.3000.001.29103552.81%
2021/12/01241.3000.001.28243826.27%
2021/11/3021.2911.281.3213810.26%
2021/11/2961.2800.001.2863781.58%
2021/11/2611.3011.281.2803830.00%
2021/11/2541.2841.291.3003850.00%
2021/11/2311.2800.001.2814040.25%
2021/11/1900.0011.301.28-1414-0.24%
2021/11/16101.29101.281.2904440.00%
2021/11/15151.31161.291.29-1449-0.22%
2021/11/121.21.3011.351.300.24550.04%
2021/11/11121.2981.301.3144560.87%
2021/11/10111.2941.281.2974651.50%
2021/11/0931.32101.311.32-7469-1.49%
2021/11/0881.3141.311.3244700.85%
2021/11/0501.3311.321.34-1469-0.21%
2021/11/04421.3600.001.33424768.82%
2021/11/0341.3441.331.3404860.00%
2021/11/0221.3400.001.3224870.41%
2021/11/01291.32701.341.36-41489-8.37%
2021/10/2941.2561.251.24-2471-0.42%
2021/10/2821.2471.231.23-5474-1.05%
2021/10/2711.2500.001.2414780.21%
2021/10/2651.21141.231.25-9507-1.77%
2021/10/25121.2251.221.2275091.37%
2021/10/22121.2381.241.2345170.77%
2021/10/2111.2411.241.2405720.00%
2021/10/20111.2461.241.2456420.78%
2021/10/1951.25431.261.25-38661-5.74%
2021/10/1891.2781.281.2716720.15%
2021/10/15131.26181.271.27-5697-0.72%
2021/10/1451.25111.261.25-6710-0.84%
2021/10/1371.2651.251.2527150.28%
2021/10/1291.27211.281.27-12730-1.64%
2021/10/08121.2861.281.2867520.80%
2021/10/0691.2671.251.2528650.23%
2021/10/05171.26141.261.2739430.32%
2021/10/04261.30301.291.28-4971-0.41%
2021/10/01271.34271.351.3301,2180.00%
2021/09/30171.32171.351.3601,2520.00%
2021/09/29211.3381.331.32131,3340.97%
2021/09/2891.3781.371.3711,3420.07%
2021/09/2741.3941.381.3801,3500.00%
2021/09/24151.4031.391.39121,3570.88%
2021/09/2300.0031.381.38-31,365-0.22%
2021/09/22501.38351.381.35151,3671.10%
2021/09/1771.41261.431.42-191,352-1.40%
2021/09/1651.4141.431.4111,3510.07%
2021/09/15131.4071.411.4161,3480.45%
2021/09/14181.4171.411.41111,3500.81%
2021/09/13101.4300.001.44101,3520.74%
2021/09/10111.43131.421.42-21,361-0.15%
2021/09/09231.4200.001.42231,3651.68%
2021/09/0841.42481.421.43-441,369-3.21%
2021/09/0771.4000.001.4171,3730.51%
2021/09/06871.44391.431.42481,3693.51%
2021/09/03311.46301.461.4611,3450.07%
2021/09/0200.0021.471.46-21,345-0.15%
2021/09/01151.4511.461.45141,3551.03%
2021/08/3100.0021.481.47-21,356-0.15%
2021/08/30351.4881.511.49271,3601.99%
2021/08/2741.45101.461.47-61,352-0.44%
2021/08/26131.4921.491.48111,3790.80%
2021/08/2581.5141.531.5041,4020.29%
2021/08/2400.0031.531.52-31,435-0.21%
2021/08/23121.52201.541.51-81,437-0.56%
2021/08/20211.50171.521.5541,4290.28%
2021/08/1941.42241.461.48-201,423-1.41%
2021/08/18111.43111.421.4201,4170.00%
2021/08/1791.4400.001.4291,4170.63%
2021/08/1621.4651.481.46-31,420-0.21%
2021/08/1300.0011.481.47-11,412-0.07%
2021/08/12311.49301.471.4811,4140.07%
2021/08/1100.00201.471.48-201,434-1.39%
2021/08/1081.4861.481.4621,4560.14%
2021/08/09191.4781.491.48111,4750.75%
2021/08/0591.52291.561.52-201,527-1.31%
2021/08/04321.53311.521.5111,5380.06%
2021/08/0331.5411.561.5421,5310.13%
2021/08/0241.5400.001.5741,5320.26%
2021/07/30121.5461.561.5961,5310.39%
2021/07/29111.61271.581.58-161,507-1.06%
2021/07/2841.5731.591.5711,5020.07%
2021/07/27631.63511.651.59121,5020.80%
2021/07/26511.66451.681.6861,4480.41%
2021/07/23241.601411.621.60-1171,379-8.48% 大賣/鉅額交易
2021/07/22691.64511.591.60181,3651.32%
2021/07/21311.65381.611.61-71,361-0.51%
2021/07/20281.65101.671.64181,3901.29%
2021/07/1934.21.69301.681.684.21,3840.30%
2021/07/16151.6821.671.68131,4090.92%
2021/07/15421.72331.701.7191,4070.64%
2021/07/1427.21.75841.741.72-56.81,433-3.96%
2021/07/13721.74161.751.66561,4843.77%
2021/07/12181.63441.681.74-261,630-1.59%
2021/07/09241.5914.61.581.599.41,6600.57%
2021/07/082631.83921.861.641711,69410.09% 大買/鉅額交易
2021/07/07291.79301.791.79-11,520-0.07%
2021/07/064.61.63561.581.63-51.41,496-3.43%
2021/07/05121.46221.471.49-101,420-0.70%
2021/07/02101.461201.461.45-1101,404-7.83% 大賣/鉅額交易
2021/07/0151.44101.451.44-51,409-0.35%
2021/06/3031.4591.481.45-61,406-0.43%
2021/06/2921.46121.451.45-101,403-0.71%
2021/06/2871.4551.461.4621,4060.14%
2021/06/2500.0091.451.46-91,407-0.64%
2021/06/2411.4500.001.4511,4100.07%
2021/06/2311.4700.001.4511,4140.07%
2021/06/22101.46381.451.45-281,418-1.97%
2021/06/21111.4751.481.4561,4170.42%
2021/06/180.81.47281.481.47-27.21,423-1.91%
2021/06/1721.4500.001.4721,4240.14%
2021/06/1541.4751.471.47-11,422-0.07%
2021/06/1100.0041.481.48-41,425-0.28%
2021/06/1000.0051.491.48-51,437-0.35%
2021/06/09221.50171.491.4851,4410.35%
2021/06/0831.50241.501.49-211,441-1.46%
2021/06/07131.4900.001.49131,4490.90%
2021/06/0400.00461.501.50-461,470-3.13%
2021/06/03501.49181.521.49321,4852.15%
2021/06/02161.59261.601.56-101,484-0.67%
2021/06/0121.58151.501.60-131,481-0.88%
2021/05/3100.00121.451.46-121,471-0.82%
2021/05/2821.4621.451.4501,4830.00%
2021/05/2771.4241.451.4531,5380.19%
2021/05/26101.45171.461.45-71,569-0.45%
2021/05/25421.4900.001.46421,5982.63%
2021/05/2451.5141.511.5011,6220.06%
2021/05/2121.5521.581.5401,7260.00%
2021/05/2021.55401.601.53-381,739-2.19%
2021/05/1961.5961.661.6201,7480.00%
2021/05/1871.42151.471.54-81,746-0.46%
2021/05/1791.41661.431.40-571,751-3.25%
2021/05/14201.53101.561.54101,7380.58%
2021/05/1300.0081.321.42-81,702-0.47%
2021/05/12361.42271.421.3791,7020.53%
2021/05/11131.5011.491.49121,6920.71%
2021/05/1001.53131.551.56-131,690-0.77%
2021/05/0711.50101.521.51-91,690-0.53%
2021/05/0651.5211.531.5341,6920.24%
2021/05/05121.5451.561.5471,6930.41%
2021/05/04121.48101.501.5021,7030.12%
2021/05/03131.5661.571.5471,7160.41%
2021/04/2900.0031.631.63-31,737-0.17%
2021/04/2891.63161.641.64-71,752-0.40%
2021/04/2761.6821.721.6741,7580.23%
2021/04/26151.66411.701.71-261,758-1.48%
2021/04/2300.00331.621.62-331,713-1.93%
2021/04/22431.67311.611.61121,7210.70%
2021/04/2121.6961.701.69-41,701-0.24%
2021/04/20431.71451.711.70-21,694-0.12%
2021/04/19831.73391.741.72441,6622.65%
2021/04/161551.92911.931.91641,5714.07% 大買/
2021/04/15401.74921.761.78-521,374-3.78%
2021/04/14721.62311.631.62411,2833.19%
2021/04/13171.58841.561.59-671,247-5.37%
2021/04/1241.44511.451.45-471,187-3.96%
2021/04/09421.46301.481.46121,2200.98%
2021/04/0871.49321.501.49-251,232-2.03%
2021/04/07361.50271.491.5091,2520.72%
2021/04/0621.55131.531.52-111,250-0.88%
2021/04/01121.5461.541.5361,2560.48%
2021/03/3111.5661.561.57-51,271-0.39%
2021/03/30261.5771.571.55191,3571.40%
2021/03/2931.5611.551.5721,4130.14%
2021/03/2611.5751.571.57-41,461-0.27%
2021/03/2541.5700.001.5841,5040.27%
2021/03/2451.5811.601.5941,5160.26%
2021/03/2381.5921.591.6061,5190.39%
2021/03/22101.61151.621.61-51,518-0.33%
2021/03/1900.00211.621.62-211,539-1.36%
2021/03/1831.6261.621.61-31,547-0.19%
2021/03/1791.61221.611.63-131,562-0.83%
2021/03/16141.6200.001.61141,6050.87%
2021/03/15141.6311.651.63131,6440.79%
2021/03/1231.64311.631.63-281,689-1.66%
2021/03/1111.6000.001.6111,7420.06%
2021/03/1041.64341.671.62-301,781-1.68%
2021/03/09811.65291.611.62521,7892.91%
2021/03/08131.66351.681.70-221,803-1.22%
2021/03/05291.67101.651.62191,7981.06%
2021/03/0491.70271.701.68-181,799-1.00%
2021/03/0331.64131.621.67-101,848-0.54%
2021/03/02811.751271.791.64-461,865-2.47% 大賣/
2021/02/26381.61161.601.70221,8391.20%
2021/02/2561.51281.521.55-221,824-1.21%
2021/02/24521.59391.631.56131,8240.71%
2021/02/23801.6986.11.681.64-6.11,847-0.33%
2021/02/2213.11.7211.721.7212.11,9300.63%
2021/02/1941.57761.571.57-721,946-3.70%
2021/02/1811.4361.431.43-51,959-0.26%
2021/02/1711.29591.301.30-582,005-2.89%
2021/02/04111.2200.001.21112,2140.50%
2021/02/0361.25321.211.24-262,246-1.16%
2021/02/02421.19181.191.18242,2651.06%
2021/02/0151.2591.241.23-42,293-0.17%
2021/01/2900.0091.271.27-92,310-0.39%
2021/01/2811.2641.271.27-32,366-0.13%
2021/01/27181.2781.271.26102,4720.40%
2021/01/2651.31141.311.29-92,491-0.36%
2021/01/25121.26271.261.30-152,512-0.60%
2021/01/22251.311181.301.28-932,530-3.68% 大賣/
2021/01/21131.38331.391.36-202,554-0.78%
2021/01/20121.4141.441.4082,6710.30%
2021/01/19101.4561.441.4442,7350.15%
2021/01/1811.4661.451.46-52,913-0.17%
2021/01/15511.4831.511.47483,0911.55%
2021/01/14221.53501.551.52-283,205-0.87%
2021/01/1341.56521.561.56-483,325-1.44%
2021/01/12601.61211.611.57393,4111.14%
2021/01/11241.57411.611.60-173,519-0.48%
2021/01/0871.6351.621.6123,6020.06%
2021/01/07351.66151.681.65203,8200.52%
2021/01/06321.70431.711.70-113,942-0.28%
2021/01/05121.7581.781.7543,9760.10%
2021/01/0411.73821.741.73-814,009-2.02%
2020/12/3141.70461.691.69-423,998-1.05%
2020/12/30101.5991.631.6514,0340.02%
2020/12/2991.6731.651.6364,0770.15%
2020/12/2841.69171.691.67-134,227-0.31%
2020/12/2511.71241.701.70-234,223-0.54%
2020/12/241601.761121.761.74484,2011.14% 大買/大賣/
2020/12/231071.641011.651.6664,1160.15% 大買/大賣/
2020/12/22531.50301.511.51234,1880.55%
2020/12/211001.611001.611.5904,3500.00%
2020/12/18271.69551.691.67-284,312-0.65%
2020/12/1761.70141.711.70-84,309-0.19%
2020/12/16251.71271.721.71-24,319-0.05%
2020/12/1561.72251.721.71-194,415-0.43%
2020/12/14231.77171.791.7564,4530.13%
2020/12/11231.8051.821.78184,5240.40%
2020/12/10391.93621.951.85-234,562-0.50%
2020/12/09821.91261.911.90564,5691.23%
2020/12/08881.76271.771.82614,5571.34%
2020/12/07411.73551.731.70-144,550-0.31%
2020/12/04701.85481.851.85224,5560.48%
2020/12/03171.91711.921.90-544,620-1.17%
2020/12/02531.97861.961.96-334,817-0.68%
2020/12/01312.00422.001.99-114,891-0.22%
2020/11/30132.0222.062.01114,8720.23%
2020/11/27532.05662.072.02-134,865-0.27%
2020/11/26182.04192.042.02-14,851-0.02%
2020/11/25212.06802.072.03-594,866-1.21%
2020/11/24382.06622.052.08-244,881-0.49%
2020/11/23492.10412.082.0784,9310.16%
2020/11/20302.1042.122.06264,9410.53%
2020/11/193212.184862.112.06-1654,935-3.34% 大買/大賣/鉅額交易
2020/11/18472.03602.032.04-134,804-0.27%
2020/11/17302.05162.042.04144,8650.29%
2020/11/161452.111962.102.07-514,902-1.04% 大買/大賣/
2020/11/132102.092092.082.1214,9980.02% 大買/大賣/
2020/11/12991.99612.042.06384,8700.78%
2020/11/11712.05192.102.07524,7811.09%
2020/11/10362.16782.172.10-424,778-0.88%
2020/11/09472.27322.302.21154,8080.31%
2020/11/06202.25782.232.21-584,814-1.20%
2020/11/05192.32582.312.21-394,852-0.80%
2020/11/041002.321342.302.36-344,871-0.70% 大賣/
2020/11/03272.15412.172.15-144,834-0.29%
2020/11/02272.16862.192.15-594,897-1.20%
2020/10/30352.25272.252.2284,9520.16%
2020/10/29692.31562.332.30134,9160.26%
2020/10/282002.431032.442.38974,8821.99% 大買/大賣/
2020/10/271982.251582.282.28404,7830.84% 大買/大賣/
2020/10/261852.111362.072.08494,7391.03% 大買/大賣/
2020/10/231811.903831.932.07-2024,564-4.43% 大買/大賣/鉅額交易
2020/10/22742.08259.12.132.05-185.14,382-4.22% 大賣/鉅額交易
2020/10/211542.342522.362.27-984,269-2.30% 大買/大賣/
2020/10/202082.431072.432.411014,1452.44% 大買/大賣/鉅額交易
2020/10/191902.823482.782.67-1584,072-3.88% 大買/大賣/鉅額交易
2020/10/161503.08863.042.96643,9731.61% 大買/
2020/10/15361.13.403153.443.1546.13,8761.19% 大買/大賣/
2020/10/142573.322093.333.34483,6431.32% 大買/大賣/
2020/10/13372.901303.003.04-933,501-2.66% 大賣/
2020/10/12452.51892.602.77-443,434-1.28%
2020/10/08382.5222.522.52363,3821.06%
2020/10/07612.841282.852.79-673,402-1.97% 大賣/
2020/10/061723.311113.293.09613,3721.81% 大買/大賣/
2020/10/052693.242653.293.4343,3190.12% 大買/大賣/
2020/09/3073.12193.123.12-123,171-0.38%
2020/09/29123.4663.463.4663,1740.19%
2020/09/28133.8400.003.84133,1890.41%
2020/09/253834.262154.264.261683,1885.27% 大買/大賣/鉅額交易
2020/09/243414.731854.734.731563,0715.08% 大買/大賣/鉅額交易
2020/09/23314.3074.304.30242,8700.84%
2020/09/2200.0023.913.91-22,866-0.07%
2020/09/21483.5693.563.56392,8561.37%
2020/09/181173.162693.183.24-1522,841-5.35% 大買/大賣/鉅額交易
2020/09/171682.99132.962.951552,7585.62% 大買/鉅額交易
2020/09/16792.992972.992.99-2182,693-8.09% 大賣/鉅額交易
2020/09/152422.78812.802.911612,6096.17% 大買/鉅額交易
2020/09/141532.831282.932.66252,5520.98% 大買/大賣/
2020/09/111542.881912.862.84-372,495-1.48% 大買/大賣/
2020/09/101952.852602.892.84-652,454-2.65% 大買/大賣/
2020/09/091272.68442.822.81832,4083.45% 大買/
2020/09/083653.00513.052.903142,33613.44% 大買/鉅額交易
2020/09/072923.072943.123.22-22,216-0.09% 大買/大賣/
2020/09/041432.733302.482.93-1871,982-9.43% 大買/大賣/鉅額交易
2020/09/03142.71112.712.7131,8720.16%
2020/09/021282.47382.472.47901,8624.83% 大買/
2020/09/012592.24232.052.252361,84312.80% 大買/鉅額交易
2020/08/311412.0500.002.051411,7777.93% 大買/鉅額交易
2020/08/28922.2700.002.27921,7285.32%
2020/08/271892.631382.662.52511,6733.05% 大買/大賣/
2020/08/26382.801422.812.80-1041,595-6.52% 大賣/鉅額交易
2020/08/25772.961572.932.90-801,549-5.16% 大賣/
2020/08/24982.99352.972.93631,4994.20%
2020/08/212252.9149.32.763.04175.71,43412.24% 大買/鉅額交易
2020/08/202043.02242.902.901801,34013.43% 大買/鉅額交易
2020/08/194763.13742.873.224021,26931.66% 大買/鉅額交易
2020/08/18462.9300.002.93461,1054.16%
2020/08/17552.6712.672.67541,0884.96%
2020/08/14152.43532.432.43-381,068-3.56%
2020/08/13822.08222.202.21601,0225.87%
2020/08/121222.0572.112.0111595512.04% 大買/鉅額交易
2020/08/112522.21382.192.1821490423.67% 大買/鉅額交易
2020/08/101482.33462.302.2510284312.10% 大買/鉅額交易
2020/08/0727.22.33632.362.45-35.8764-4.68%
2020/08/06133.12.07782.142.2355.16868.03% 大買/
2020/08/052001.97851.772.0311559619.28% 大買/鉅額交易
2020/08/04201.8551.851.85155062.96%
2020/08/03221.6800.001.69224994.40%
2020/07/31241.44101.421.54144812.91%
2020/07/30401.4041.341.40364408.17%
2020/07/29111.2961.251.2854061.23%
2020/07/2821.2111.211.2713950.25%
2020/07/2700.00151.311.31-15386-3.88%
2020/07/24161.2721.321.29143683.80%
2020/07/23101.3400.001.32103562.80%
2020/07/22131.34401.301.29-27332-8.13%
2020/07/2121.3200.001.3223020.66%
2020/07/2061.4600.001.4663002.00%
2020/07/1781.6211.621.6272992.34%
2020/07/1661.7900.001.7962962.02%
2020/07/1500.0051.981.98-5295-1.69%
2020/07/14652.51102.192.195529118.85%
2020/07/13192.4300.002.43192368.03%
2020/07/10412.2112.212.214020519.46%
2020/07/09112.0100.002.01111875.86%
2020/07/07321.6711.671.673116219.07%
2020/07/0600.0031.521.52-3143-2.09%
2020/07/0300.0021.391.39-2135-1.47%
2020/07/0251.24131.271.27-8117-6.80%
2020/07/0121.1511.111.161991.00%
2020/06/3000.0011.141.20-192-1.09%
2020/06/2911.2600.001.261841.19%
2020/06/24141.4000.001.40147718.17%
2020/01/10101.3900.001.39106515.29%
2018/12/10101.2500.001.27102048.94%
2018/12/0711.2100.001.211195.11%
2018/11/0100.0011.201.20-121-4.72%
2018/10/0311.2400.001.221224.51%
2018/05/1011.7400.001.741382.63%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音