• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12122.9500.0022.951891.12%
2024/12/11022.9500.0023.000890.02%
2024/12/1000.00223.0023.00-290-2.21%
2024/12/0500.00823.0022.95-893-8.53%
2024/12/0200.001522.9222.95-1599-15.04%
2024/11/29222.9300.0022.902992.01%
2024/11/272.323.09223.0023.050.3980.31%
2024/11/26123.1500.0023.101981.01%
2024/11/182.222.8800.0022.902.21032.08%
2024/11/1300.005.123.2423.10-5.1100-5.12%
2024/11/1100.00023.0523.00097-0.02%
2024/11/070.123.0000.0023.050.1960.13%
2024/11/06523.002.223.0922.952.8962.94%
2024/11/0500.00223.0022.90-296-2.07%
2024/11/0400.000.123.0022.85-0.1100-0.06%
2024/10/3000.001.422.8822.90-1.4112-1.28%
2024/10/29122.8500.0022.8511130.88%
2024/10/28122.9000.0022.9511190.84%
2024/10/251322.84222.8022.85111199.18%
2024/10/23122.9000.0022.9011200.83%
2024/10/18122.9000.0022.9511280.78%
2024/10/165.122.9400.0023.005.11513.37%
2024/10/14322.9000.0022.9031511.98%
2024/10/091.122.90522.8823.00-3.9164-2.37%
2024/10/08523.1300.0022.9051673.01%
2024/10/07023.0500.0023.1501730.00%
2024/10/04223.0800.0023.1021761.13%
2024/10/01123.0000.0023.1511790.56%
2024/09/27223.15123.1523.1511840.54%
2024/09/26122.9500.0023.1011850.54%
2024/09/205.123.100.623.0023.104.51872.39%
2024/09/1900.00122.9523.05-1185-0.54%
2024/09/1800.000.522.9523.00-0.5185-0.28%
2024/09/161.222.9500.0022.951.21870.64%
2024/09/130.122.7000.0022.900.11880.08%
2024/09/112.122.8000.0022.752.11901.07%
2024/09/1000.004.222.7522.75-4.2190-2.19%
2024/09/091.322.71022.7522.751.21900.65%
2024/09/060.122.9600.0022.900.11870.07%
2024/09/049.122.8900.0022.809.11874.82%
2024/09/020.123.000.123.0023.0501840.00%
2024/08/301.123.002.123.0023.05-1184-0.53%
2024/08/29023.05122.9523.00-1185-0.52%
2024/08/280.123.0000.0023.000.11850.05%
2024/08/230.422.9500.0023.000.41830.24%
2024/08/22123.0000.0023.0011830.54%
2024/08/200.222.952.322.9523.00-2184-1.11%
2024/08/19122.9500.0023.0011840.54%
2024/08/161.123.05523.0023.00-3.9186-2.11%
2024/08/152.122.9800.0023.002.11851.13%
2024/08/1400.00023.0422.950185-0.01%
2024/08/130.122.901522.9022.90-14.9186-7.98%
2024/08/126.122.99023.0523.006.11873.25%
2024/08/090.123.020.423.0023.10-0.2190-0.12%
2024/08/081.122.86122.8523.000.11880.05%
2024/08/07422.78222.9523.0021881.05%
2024/08/064.822.772.822.7522.8021881.07%
2024/08/052.222.9822.822.9922.75-20.6186-11.04%
2024/08/02123.3000.0023.3011760.57%
2024/08/010.123.40023.4023.400.11770.06%
2024/07/310.323.4400.0023.300.31790.17%
2024/07/302.123.3500.0023.402.11781.17%
2024/07/291.123.3500.0023.451.11820.60%
2024/07/262.223.33023.3523.352.11821.18%
2024/07/230.123.3600.0023.450.11820.06%
2024/07/222.223.36223.3023.250.21810.08%
2024/07/191.323.6500.0023.601.31740.75%
2024/07/183.323.87123.8523.752.31751.29%
2024/07/172124.011124.3623.85101735.75%
2024/07/160.123.70023.6523.600.11540.06%
2024/07/152.823.6600.0023.652.81571.75%
2024/07/123.123.67223.7323.701.11560.72%
2024/07/11623.60223.6323.6541572.54%
2024/07/10624.583.224.5724.602.81581.76%
2024/07/0900.00724.6624.55-7155-4.50%
2024/07/08024.80124.5624.55-1148-0.68%
2024/07/05124.60324.6024.60-2147-1.34%
2024/07/0300.000.224.4524.45-0.2145-0.15%
2024/07/02024.4000.0024.4001440.01%
2024/07/01124.4500.0024.4011430.70%
2024/06/270.124.554.524.4324.45-4.4148-2.99%
2024/06/260.124.6000.0024.550.11490.06%
2024/06/25024.55524.4524.60-5151-3.29%
2024/06/240.124.4500.0024.500.11530.07%
2024/06/217.124.5500.0024.657.11554.55%
2024/06/203.124.470.124.4224.552.91551.89%
2024/06/190.224.40024.4024.450.21560.13%
2024/06/17024.3500.0024.4501570.01%
2024/06/14124.4000.0024.3511590.63%
2024/06/12224.3000.0024.3021631.23%
2024/06/070.424.27124.3024.30-0.6168-0.35%
2024/06/0600.00024.3024.3001700.00%
2024/06/0400.000.624.3024.25-0.6175-0.34%
2024/05/3100.00124.4024.45-1183-0.55%
2024/05/290.124.40024.4024.400.11890.03%
2024/05/270.124.3000.0024.350.11950.05%
2024/05/23124.35024.4024.3011980.48%
2024/05/22124.5000.0024.5011990.51%
2024/05/21324.43724.4024.50-4198-2.01%
2024/05/204.124.55124.4524.553.12001.55%
2024/05/171.324.590.424.5524.500.92000.45%
2024/05/160.124.50224.5524.55-1.9201-0.95%
2024/05/151.124.54524.5224.50-3.9204-1.90%
2024/05/1300.001124.3024.45-11207-5.30%
2024/05/092.324.440.124.5024.452.12061.04%
2024/05/08424.4000.0024.4542051.95%
2024/05/070.224.400.724.3924.45-0.6203-0.29%
2024/05/0600.000.124.4024.45-0.1202-0.03%
2024/05/03124.35024.4524.2511990.48%
2024/05/021.124.0600.0024.051.11930.56%
2024/04/2900.004.124.0024.00-4.1189-2.16%
2024/04/26023.95024.1524.0001870.02%
2024/04/250.123.90223.9524.00-1.9188-1.01%
2024/04/241023.9000.0023.95101885.31%
2024/04/23023.8500.0023.9001890.01%
2024/04/2200.00123.8523.85-1192-0.52%
2024/04/192.123.6800.0023.802.11941.05%
2024/04/180.223.8000.0023.850.21910.09%
2024/04/1700.00123.9023.80-1191-0.52%
2024/04/169.123.7600.0023.759.11884.81%
2024/04/157.123.85024.1523.9071753.99%
2024/04/12123.9000.0023.9011740.57%
2024/04/11523.9000.0023.9051742.87%
2024/04/09223.9000.0024.0021711.17%
2024/04/0800.00123.9523.95-1169-0.59%
2024/04/031.123.951.523.9723.90-0.4168-0.25%
2024/04/021.124.001.124.0024.0001680.02%
2024/04/01224.000.124.0524.051.91671.16%
2024/03/290.323.93024.0023.950.21640.13%
2024/03/281.123.90223.9023.90-1163-0.58%
2024/03/27423.8500.0023.9041632.45%
2024/03/262.123.851123.8623.90-8.9163-5.47%
2024/03/25123.850.623.9223.900.41610.26%
2024/03/220.423.891.623.9623.85-1.2158-0.78%
2024/03/213.123.93923.9423.90-5.9159-3.68%
2024/03/20223.900.124.0523.9021621.20%
2024/03/192.623.931024.0023.95-7.4162-4.52%
2024/03/184.123.85323.9223.951.11620.67%
2024/03/150.123.85123.9523.90-1160-0.59%
2024/03/14523.90123.9523.8541592.50%
2024/03/136.623.90423.9423.902.61571.64%
2024/03/121.123.9100.0023.951.11560.67%
2024/03/11123.9000.0023.9511540.65%
2024/03/08123.901.323.8723.90-0.3153-0.18%
2024/03/076.123.9800.0023.956.11524.01%
2024/03/060.124.141.124.0024.00-0.9150-0.62%
2024/03/050.823.982.623.9623.90-1.9149-1.24%
2024/03/04523.851.124.0024.003.91482.63%
2024/02/290.124.000.124.0023.900143-0.02%
2024/02/277.123.91623.9323.901.11410.75%
2024/02/265.124.050.124.0924.1051373.60%
2024/02/230.124.0200.0024.050.11380.07%
2024/02/223.124.00323.9524.000.11370.04%
2024/02/212.323.92124.0023.951.31370.92%
2024/02/200.324.0700.0023.950.31370.23%
2024/02/1910.623.93123.9523.959.61546.18%
2024/02/162.323.83123.8023.851.31610.80%
2024/02/153.123.8000.0023.803.11561.95%
2024/02/05223.803.123.8023.80-1.1152-0.72%
2024/02/02223.850.323.9523.851.71511.12%
2024/02/01223.9000.0023.8521521.31%
2024/01/2900.000.124.0023.90-0.1153-0.04%
2024/01/260.124.0000.0023.950.11560.06%
2024/01/250.123.97124.0024.05-0.9156-0.55%
2024/01/231.123.8100.0023.851.11560.72%
2024/01/220.123.9500.0023.850.11570.03%
2024/01/19323.7000.0023.8031571.90%
2024/01/180.123.9000.0023.850.11560.03%
2024/01/17223.7800.0023.7021551.29%
2024/01/16223.8300.0023.8021511.32%
2024/01/15223.9000.0023.9021491.36%
2024/01/120.124.1000.0023.950.11470.06%
2024/01/102.124.0500.0023.952.11471.43%
2024/01/090.124.15124.0024.15-0.9146-0.63%
2024/01/050.124.1500.0024.100.11440.06%
2024/01/0400.00124.2524.15-1144-0.69%
2024/01/030.124.13124.1024.10-0.9145-0.60%
2024/01/020.224.1500.0024.150.21440.11%
2023/12/2900.00224.1324.20-2144-1.38%
2023/12/280.124.10124.1524.15-0.9145-0.63%
2023/12/22123.9500.0023.9511440.69%
2023/12/20024.10124.1524.05-1144-0.67%
2023/12/190.124.1500.0024.100.11430.06%
2023/12/181024.1400.0024.15101466.82%
2023/12/150.124.03724.0624.15-6.9144-4.76%
2023/12/14124.0000.0024.1011410.71%
2023/12/1310.124.0000.0024.0010.11397.24%
2023/12/120.124.1500.0024.100.11390.06%
2023/12/110.124.0800.0024.150.11380.08%
2023/12/082.124.0100.0024.052.11411.49%
2023/12/06124.100.224.0524.050.81410.59%
2023/12/050.124.0700.0024.050.11420.09%
2023/12/0413.124.07624.1024.107.11425.02%
2023/12/011.124.0200.0024.001.11390.77%
2023/11/30624.0500.0024.1561354.42%
2023/11/29024.1500.0024.0001330.02%
2023/11/281.123.9800.0024.001.11330.85%
2023/11/27124.0000.0024.0011310.78%
2023/11/240.124.110.124.1524.100.11300.05%
2023/11/22124.10124.0524.0501290.00%
2023/11/210.324.1600.0024.100.31280.20%
2023/11/200.124.20224.0323.95-1.9129-1.49%
2023/11/17123.9000.0023.9511290.77%
2023/11/16124.0500.0024.0011270.79%
2023/11/1500.00524.1024.05-5108-4.60%
2023/11/09623.7800.0023.8061005.97%
2023/11/072.123.7300.0023.702.1982.17%
2023/11/060.123.7500.0023.700.1990.11%
2023/11/039.123.6100.0023.609.1999.11%
2023/11/022.123.8300.0023.702.1972.14%
2023/11/011.123.7000.0023.901.1971.13%
2023/10/300.123.9500.0023.600.1980.05%
2023/10/270.123.7000.0023.650.1970.05%
2023/10/23223.7000.0023.6521081.85%
2023/10/200.223.8100.0023.750.21090.19%
2023/10/19123.8000.0023.8011110.90%
2023/10/18123.85223.9023.80-1110-0.90%
2023/10/170.123.9500.0023.900.11100.12%
2023/10/16723.8900.0023.9071106.32%
2023/10/13024.0500.0023.9501110.03%
2023/10/12024.3500.0024.0501120.02%
2023/10/06023.8500.0023.9001080.04%
2023/10/05223.8000.0023.8521081.84%
2023/10/04523.8000.0023.8551064.68%
2023/10/030.224.0000.0023.900.21050.19%
2023/10/02024.1000.0023.9001050.02%
2023/09/28423.9000.0023.9541043.84%
2023/09/270.124.0000.0023.950.11030.10%
2023/09/267.123.92024.2023.957.11026.87%
2023/09/2500.004.124.0224.05-4.199-4.11%
2023/09/220.124.1800.0024.000.1990.09%
2023/09/214.124.020.124.2024.004984.08%
2023/09/200.124.100.124.1524.150940.00%
2023/09/1900.00024.3024.05094-0.04%
2023/09/180.124.21224.1524.10-292-2.14%
2023/09/151.124.110.124.1524.051921.04%
2023/09/141.124.12124.2024.100.1910.13%
2023/09/131.524.051.424.2724.050.2900.21%
2023/09/12124.1500.0024.101871.19%
2023/09/11624.0800.0024.156857.04%
2023/09/08324.1000.0024.153833.58%
2023/09/070.224.2800.0024.150.2820.27%
2023/09/0600.00024.2024.200860.00%
2023/09/050.224.33824.2024.15-7.888-8.87%
2023/09/04124.251624.2524.20-1589-16.81%
2023/09/01124.20024.2524.201891.11%
2023/08/311.324.2200.0024.151.3891.48%
2023/08/300.124.3000.0024.200.1900.16%
2023/08/291.224.1800.0024.151.2891.33%
2023/08/28024.5000.0024.200880.02%
2023/08/250.124.5000.0024.200.1890.07%
2023/08/23224.2100.0024.152882.28%
2023/08/220.124.350.124.3524.200870.00%
2023/08/21024.25024.4024.35087-0.05%
2023/08/18324.1000.0024.353903.37%
2023/08/16024.500.124.9524.35-0.189-0.06%
2023/08/15024.8000.0024.500870.05%
2023/08/14424.4400.0024.454884.53%
2023/08/11024.6000.0024.550880.05%
2023/08/10024.6000.0024.550890.01%
2023/08/070.124.8000.0024.700.1860.09%
2023/08/040.124.6500.0024.650.1870.11%
2023/08/025.124.6600.0024.655.1875.78%
2023/08/01124.8000.0024.851861.18%
2023/07/31524.70224.8024.803863.46%
2023/07/2816.224.851524.7324.851.2861.39%
2023/07/2724.624.690.127.0024.7524.58428.89%
2023/07/26225.68525.6525.75-379-3.77%
2023/07/25625.5500.0025.606767.82%
2023/07/241325.6000.0025.60137417.35%
2023/07/1900.000.125.7525.65-0.170-0.14%
2023/07/17225.700.125.8025.651.9702.69%
2023/07/14125.8000.0025.701691.43%
2023/07/13725.65025.7525.6576910.05%
2023/07/12125.7500.0025.801691.44%
2023/07/0700.00325.6225.80-369-4.30%
2023/07/05025.5500.0025.700710.03%
2023/07/04026.0000.0025.700710.00%
2023/06/30225.8500.0025.902702.86%
2023/06/280.125.7600.0025.900.1700.12%
2023/06/27625.70525.7025.901701.42%
2023/06/26526.001.425.9425.953.6695.17%
2023/06/2100.00025.9526.00069-0.06%
2023/06/2000.00025.6025.80069-0.06%
2023/06/1600.001.125.7025.80-1.172-1.44%
2023/06/15025.6000.0025.700720.02%
2023/06/141.125.603925.5825.60-37.972-52.19%
2023/06/13125.752.125.7825.65-1.172-1.45%
2023/06/12225.60325.8025.60-172-1.37%
2023/06/090.125.5600.0025.500.1680.18%
2023/06/08225.5000.0025.552682.94%
2023/06/070.125.6000.0025.550.1690.17%
2023/06/06125.5500.0025.601681.45%
2023/06/05125.6500.0025.651701.43%
2023/06/021.325.71825.6525.60-6.769-9.60%
2023/05/31225.6500.0025.702732.71%
2023/05/302.225.7500.0025.902.2742.90%
2023/05/2900.001625.7825.85-1675-21.24%
2023/05/267.225.5700.0025.657.2749.63%
2023/05/25625.7400.0025.706748.03%
2023/05/24125.50125.5025.700750.00%
2023/05/23025.8000.0025.500740.01%
2023/05/1900.001.125.5525.55-1.175-1.46%
2023/05/1600.00025.3525.55075-0.01%
2023/05/1500.00425.3025.35-474-5.35%
2023/05/1200.000.225.3525.45-0.275-0.20%
2023/05/11625.400.225.2525.555.8767.59%
2023/05/10025.55125.5525.55-175-1.31%
2023/05/09125.25225.3025.25-173-1.37%
2023/05/08025.3500.0025.300730.01%
2023/05/0500.00125.3025.25-172-1.38%
2023/05/04325.22025.2525.253734.12%
2023/05/03325.2000.0025.303744.03%
2023/05/02025.3000.0025.250740.00%
2023/04/28024.75125.3025.30-175-1.33%
2023/04/250.125.20125.1525.15-0.974-1.19%
2023/04/210.125.2200.0025.200.1740.12%
2023/04/191.125.2100.0025.201.1741.48%
2023/04/180.125.3500.0025.250.1730.13%
2023/04/14025.20125.3025.30-173-1.34%
2023/04/1310.125.2800.0025.2510.17313.75%
2023/04/123.225.2900.0025.153.2724.36%
2023/04/11625.43025.4525.306728.26%
2023/04/107.225.2400.0025.257.27010.11%
2023/04/0613.125.28125.3025.2512.17017.19%
2023/03/310.325.20125.3525.30-0.769-1.04%
2023/03/301.225.30125.3025.250.2690.32%
2023/03/291025.30225.2825.3586811.61%
2023/03/281425.1600.0025.20146820.37%
2023/03/22025.151625.1025.20-1668-23.37%
2023/03/200.125.0000.0025.000.1640.08%
2023/03/17124.85224.9024.90-165-1.54%
2023/03/16024.8500.0024.850640.00%
2023/03/14125.0000.0025.001621.59%
2023/03/100.125.1000.0025.050.1610.08%
2023/03/0900.00025.5525.050580.00%
2023/03/08025.1800.0025.000570.07%
2023/03/071.125.1500.0025.201.1551.88%
2023/03/06425.06125.1525.103555.40%
2023/03/031.224.883.124.8024.95-1.952-3.65%
2023/03/021.124.500.124.4524.551501.92%
2023/03/010.124.6500.0024.500.1500.20%
2023/02/2300.000.224.9024.55-0.247-0.42%
2023/02/210.124.57024.7024.450.1470.13%
2023/02/20124.5000.0024.451462.16%
2023/02/1400.000.124.5024.50-0.144-0.23%
2023/02/101.124.4600.0024.501.1422.44%
2023/02/090.124.70124.5524.55-0.941-2.15%
2023/02/080.124.6100.0024.550.1410.20%
2023/02/070.124.640.124.6024.500410.07%
2023/02/03024.4000.0024.450430.06%
2023/02/021.124.4200.0024.451.1432.60%
2023/02/011624.4000.0024.45164237.65%
2023/01/3000.000.124.5024.25-0.141-0.12%
2023/01/130.124.4000.0024.350.1400.25%
2023/01/1200.00124.3524.35-140-2.47%
2023/01/100.124.4000.0024.300.1400.24%
2023/01/091.124.26124.3524.350.1400.12%
2023/01/060.124.5000.0024.350.1400.28%
2023/01/040.124.2000.0024.350.1410.12%
2023/01/03024.5000.0024.200410.02%
2022/12/30024.50024.6524.350410.02%
2022/12/29024.6500.0024.350420.02%
2022/12/28124.35124.3524.350420.00%
2022/12/260.124.4000.0024.400.1420.19%
2022/12/23024.300.424.3024.40-0.443-0.83%
2022/12/22024.5000.0024.400430.01%
2022/12/21024.4000.0024.350470.09%
2022/12/200.224.4300.0024.300.2470.39%
2022/12/19024.3500.0024.450490.01%
2022/12/16124.3500.0024.351492.01%
2022/12/14124.5500.0024.601501.99%
2022/12/130.124.4300.0024.500.1520.17%
2022/12/090.124.4000.0024.300.1530.11%
2022/12/0800.00024.5024.45054-0.04%
2022/12/0700.00124.5524.50-157-1.74%
2022/12/061.224.5800.0024.551.2572.08%
2022/12/0500.00124.7024.65-159-1.68%
2022/12/010.124.72124.6524.65-0.960-1.53%
2022/11/30424.5400.0024.604616.56%
2022/11/290.124.6700.0024.450.1610.21%
2022/11/28124.4000.0024.551611.64%
2022/11/242.124.3500.0024.402.1623.29%
2022/11/230.124.3000.0024.300.1610.15%
2022/11/21024.3300.0024.300630.02%
2022/11/17124.1500.0024.201631.56%
2022/11/15024.3500.0024.400630.01%
2022/11/14024.3000.0024.300630.00%
2022/11/11024.1500.0024.150620.05%
2022/11/10224.1500.0024.152623.20%
2022/11/09124.2000.0024.201621.61%
2022/11/080.124.8500.0024.200.1610.20%
2022/11/03024.2500.0024.050610.06%
2022/11/020.124.100.224.1524.00-0.262-0.24%
2022/10/280.224.8500.0024.250.2590.25%
2022/10/270.124.9500.0024.400.1590.08%
2022/10/26124.4500.0024.251591.68%
2022/10/2400.00024.3524.350590.00%
2022/10/20024.8500.0024.400580.00%
2022/10/07025.0000.0024.800720.00%
2022/10/040.124.8000.0024.500.1730.13%
2022/10/030.124.80124.4024.40-174-1.28%
2022/09/2900.000.124.7524.65-0.173-0.14%
2022/09/281.324.5700.0024.551.3731.77%
2022/09/26224.9300.0024.952712.78%
2022/09/21025.1500.0025.150720.01%
2022/09/20125.0000.0025.101721.40%
2022/09/16425.150.125.5025.253.9705.51%
2022/09/15025.4200.0025.250700.01%
2022/09/14125.2000.0025.101691.43%
2022/09/13025.6800.0025.350680.02%
2022/09/12225.300.125.7025.351.9682.76%
2022/09/0800.00125.4025.30-167-1.49%
2022/09/072.125.1000.0025.202.1663.19%
2022/09/06725.1600.0025.2076610.52%
2022/09/05125.3000.0025.201661.51%
2022/09/02125.3100.0025.301671.55%
2022/09/01225.1500.0025.502672.98%
2022/08/30125.3500.0025.401651.52%
2022/08/29225.1000.0025.352653.05%
2022/08/266.125.2500.0025.506.1649.43%
2022/08/250.125.3000.0025.250.1640.08%
2022/08/1800.00225.0525.10-263-3.14%
2022/08/172.125.1500.0025.102.1633.23%
2022/08/16225.20325.2025.20-163-1.58%
2022/08/101.125.1000.0025.101.1641.64%
2022/08/0500.00225.0525.05-264-3.12%
2022/08/02125.0500.0025.301661.51%
2022/08/0100.000.225.3625.45-0.266-0.30%
2022/07/270.125.5500.0025.300.1660.08%
2022/07/26026.0000.0025.350670.00%
2022/07/250.225.2500.0025.000.2670.29%
2022/07/220.325.1500.0025.100.3670.45%
2022/07/213.124.88225.0025.051.1661.68%
2022/07/20326.2000.0026.153634.71%
2022/07/19125.9500.0026.051601.66%
2022/07/18525.8500.0025.855578.64%
2022/07/1500.00028.4525.750560.00%
2022/07/13125.8500.0025.901551.82%
2022/07/120.126.0800.0025.850.1560.10%
2022/07/11125.85225.9326.00-155-1.80%
2022/07/0800.00325.8725.85-355-5.44%
2022/07/07325.55325.6725.700560.00%
2022/07/060.125.7000.0025.600.1560.17%
2022/07/05425.88426.2125.950600.00%
2022/07/04125.55425.7525.95-360-4.95%
2022/07/01725.65425.7525.553604.95%
2022/06/301025.60625.7025.704596.70%
2022/06/29225.70225.8025.800590.00%
2022/06/2700.00326.0726.05-360-4.96%
2022/06/24425.75125.8525.853595.02%
2022/06/16125.8500.0025.851701.41%
2022/06/08125.9000.0025.901811.22%
2022/06/07125.8500.0025.851821.21%
2022/06/06125.90026.2025.901841.16%
2022/06/011.125.9100.0025.951.1901.22%
2022/05/31125.9000.0026.001901.10%
2022/05/27125.9000.0025.951911.10%
2022/05/2600.00125.8525.90-193-1.07%
2022/05/25125.8000.0025.801931.07%
2022/05/23125.6000.0025.701951.04%
2022/05/2000.00025.9025.60097-0.01%
2022/05/19325.5200.0025.503993.01%
2022/05/180.325.7500.0025.650.31020.24%
2022/05/16025.75125.6525.65-1106-0.93%
2022/05/13026.3500.0025.6501060.02%
2022/05/110.225.7500.0026.000.21110.13%
2022/05/10225.9300.0026.0021131.77%
2022/05/0900.00126.0026.15-1114-0.88%
2022/04/290.126.40026.4026.2501180.04%
2022/04/270.226.4300.0026.350.21190.17%
2022/04/2200.000.126.9026.70-0.1119-0.08%
2022/04/19126.6500.0026.6511200.83%
2022/04/18126.6000.0026.6011210.83%
2022/04/15126.701.126.6826.60-0.1121-0.08%
2022/04/12026.6500.0026.7001210.03%
2022/04/11726.5000.0026.5571215.75%
2022/04/0800.001026.7526.80-10118-8.45%
2022/04/06126.85426.8527.00-3118-2.54%
2022/04/01226.851227.0027.00-10118-8.45%
2022/03/31226.90227.0527.0501180.00%
2022/03/301426.95227.0027.001211810.15%
2022/03/2900.00126.8526.85-1117-0.85%
2022/03/28526.6100.0026.6551184.23%
2022/03/25126.9500.0027.0011060.94%
2022/03/24326.8800.0026.9531072.80%
2022/03/23326.9800.0027.0531072.80%
2022/03/220.227.003.127.0327.05-2.9106-2.71%
2022/03/211.126.95327.0027.00-1.9106-1.80%
2022/03/18226.8300.0026.9021061.88%
2022/03/170.226.6800.0026.850.21060.19%
2022/03/16126.3500.0026.5511030.97%
2022/03/081.126.4900.0026.351.1921.14%
2022/03/070.226.5600.0026.750.2900.23%
2022/03/0400.00126.9527.00-188-1.13%
2022/03/0300.00227.0027.05-288-2.26%
2022/03/020.226.9300.0026.900.2890.22%
2022/02/25126.50326.6326.80-289-2.24%
2022/02/242.126.51126.6526.501.1901.16%
2022/02/2300.008.126.7626.85-8.189-9.03%
2022/02/22826.6600.0026.758918.71%
2022/02/21126.851326.8826.95-1291-13.09%
2022/02/181226.75226.7026.90109110.88%
2022/02/1600.00126.6526.60-191-1.09%
2022/02/150.526.5000.0026.600.5900.55%
2022/02/11126.50126.5026.500880.00%
2022/02/090.126.74226.4526.50-1.986-2.21%
2022/02/0700.000.126.4526.45-0.186-0.09%
2022/01/26026.3500.0026.150880.00%
2022/01/25126.0000.0026.051891.12%
2022/01/24126.0500.0026.101891.11%
2022/01/21226.1500.0026.102892.24%
2022/01/2000.00426.3026.25-488-4.54%
2022/01/18226.3000.0026.302882.26%
2022/01/1400.00126.2526.25-187-1.15%
2022/01/13226.20326.2726.30-187-1.14%
2022/01/11126.15126.3026.150870.00%
2022/01/1000.00126.1026.10-186-1.16%
2022/01/05126.1000.0026.101881.13%
2022/01/0400.00126.1026.15-187-1.14%
2022/01/03226.5000.0026.402862.30%
2021/12/3000.00126.4026.40-188-1.13%
2021/12/2200.00226.1526.10-294-2.11%
2021/12/21226.2800.0026.202952.09%
2021/12/20126.1000.0026.151971.02%
2021/12/1700.00126.1026.10-197-1.02%
2021/12/1400.00226.1026.05-2102-1.96%
2021/12/13226.150.226.2026.151.81081.70%
2021/12/0900.00126.3026.20-1127-0.79%
2021/12/07026.1500.0026.2001310.00%
2021/11/2900.00126.0026.10-1143-0.70%
2021/11/23126.0500.0026.1511460.68%
2021/11/190.126.2000.0026.300.11460.07%
2021/11/180.226.2500.0026.250.21450.10%
2021/11/1500.00126.0026.15-1143-0.70%
2021/11/08525.9000.0025.9551493.36%
2021/11/03125.85326.0025.85-2154-1.29%
2021/11/02225.7000.0025.8021531.30%
2021/11/01025.9000.0025.9001540.03%
2021/10/28125.80125.8025.8501680.00%
2021/10/2700.00125.8525.90-1171-0.58%
2021/10/26026.0000.0025.9001720.00%
2021/10/2500.00125.6025.85-1174-0.57%
2021/10/22125.9500.0025.9511780.56%
2021/10/19125.7500.0025.9011850.54%
2021/10/1800.00625.7025.60-6186-3.21%
2021/10/150.125.9000.0025.700.11900.03%
2021/10/14025.60125.4525.45-1194-0.51%
2021/10/13125.6500.0025.5012010.50%
2021/10/08325.6500.0025.8032031.48%
2021/10/07025.8000.0025.9502060.01%
2021/10/0600.00025.6025.4002110.00%
2021/10/05125.3000.0025.6012310.43%
2021/10/04125.40225.2525.40-1237-0.42%
2021/10/01125.50425.4525.40-3238-1.26%
2021/09/30126.0000.0026.0012370.42%
2021/09/281.126.26226.4326.35-0.9252-0.38%
2021/09/2700.00127.0026.90-1256-0.39%
2021/09/24225.98126.0026.0012680.37%
2021/09/23125.9100.0025.9512840.37%
2021/09/220.326.0000.0025.700.33460.09%
2021/09/17126.10426.0626.05-3381-0.79%
2021/09/16426.0500.0026.1043821.05%
2021/09/1510.127.59127.5527.709.13762.42%
2021/09/14127.4000.0027.5013680.27%
2021/09/13127.3000.0027.3013780.26%
2021/09/09127.102.127.1527.10-1.1381-0.28%
2021/09/084.127.142.127.2027.1023800.52%
2021/09/07227.4300.0027.5023790.53%
2021/09/06227.3300.0027.4523810.52%
2021/09/030.127.8000.0027.500.13840.01%
2021/09/02127.30227.4027.30-1390-0.26%
2021/09/01127.4500.0027.5013870.26%
2021/08/31227.0000.0027.4023870.52%
2021/08/24126.6500.0026.8513890.26%
2021/08/19126.0000.0026.0513960.25%
2021/08/18026.2500.0026.5503950.00%
2021/08/17026.25026.5526.2503950.00%
2021/08/16326.5300.0026.5033960.76%
2021/08/10227.02127.2526.8514100.25%
2021/08/09327.081627.1127.00-13419-3.10%
2021/08/06127.3000.0027.3014210.24%
2021/08/05227.6300.0027.5024300.46%
2021/08/04827.53627.4827.4524470.45%
2021/08/02228.0000.0028.2524490.44%
2021/07/30128.3000.0028.4014510.22%
2021/07/2900.00228.1328.75-2456-0.44%
2021/07/28228.05528.1228.00-3458-0.65%
2021/07/27128.70528.7028.60-4465-0.86%
2021/07/20228.9300.0028.8525300.38%
2021/07/19229.33129.4029.3515450.18%
2021/07/16129.00429.0629.00-3602-0.50%
2021/07/1400.00228.5028.75-2620-0.32%
2021/07/13128.95129.0028.9006320.00%
2021/07/121.229.63629.6829.50-4.8629-0.77%
2021/07/09428.861.229.0429.052.86140.46%
2021/07/0800.00728.8128.85-7616-1.14%
2021/07/06129.0000.0029.2016180.16%
2021/07/05229.10328.9829.00-1618-0.16%
2021/07/02328.73328.7028.9506140.00%
2021/07/01628.72229.2028.5546100.65%
2021/06/3000.00129.1029.30-1599-0.17%
2021/06/2921.230.112629.7829.05-4.8586-0.82%
2021/06/282730.125.229.3430.1521.85264.14%
2021/06/2500.00127.5027.45-1494-0.20%
2021/06/231.127.27127.4027.450.14990.02%
2021/06/22226.93227.3627.600496-0.01%
2021/06/17026.7000.0026.7504810.01%
2021/06/1100.00126.7026.65-1499-0.20%
2021/06/0800.00126.1026.15-1497-0.20%
2021/06/04126.25126.3026.2505030.00%
2021/06/02126.10326.1526.10-2505-0.40%
2021/05/31125.950.125.7026.100.95040.18%
2021/05/2800.00325.7225.95-3503-0.60%
2021/05/2400.000.125.7025.40-0.1504-0.02%
2021/05/20224.90224.9024.8505050.00%
2021/05/19325.2500.0025.2535010.60%
2021/05/1800.000.225.5025.25-0.2502-0.05%
2021/05/17124.507.424.5124.20-6.4497-1.29%
2021/05/1400.00325.5025.50-3487-0.61%
2021/05/123.225.451026.5925.65-6.8470-1.44%
2021/05/11827.83227.4027.4064521.33%
2021/05/10127.8500.0027.8514420.23%
2021/05/07227.2000.0027.3024380.46%
2021/05/06127.55127.1527.1504340.00%
2021/05/05227.1000.0027.2024290.47%
2021/05/04227.4000.0027.0024240.47%
2021/05/032.427.68627.9828.00-3.6413-0.87%
2021/04/296.628.32528.6128.151.64010.39%
2021/04/281628.79528.7028.80113872.83%
2021/04/27228.18228.5828.7503770.00%
2021/04/265.128.321027.7128.25-4.9364-1.34%
2021/04/23727.91628.0027.6013480.29%
2021/04/222628.57728.3128.70193295.77%
2021/04/21427.102527.0027.05-21267-7.86%
2021/04/202426.80126.8026.90232588.90%
2021/04/19426.65526.2326.75-1249-0.40%
2021/04/15125.9000.0026.0012360.42%
2021/04/140.125.96125.6025.90-0.9234-0.38%
2021/04/1300.00226.1525.95-2229-0.87%
2021/04/12325.8800.0025.9532251.33%
2021/04/0800.00125.2525.30-1225-0.44%
2021/04/07025.3000.0025.1502270.01%
2021/04/06225.1800.0025.2022290.87%
2021/04/0100.00125.2025.20-1228-0.44%
2021/03/31025.1500.0025.2002270.00%
2021/03/3000.00225.1325.20-2225-0.89%
2021/03/2900.00425.1125.10-4223-1.79%
2021/03/260.124.95124.9525.00-0.9219-0.41%
2021/03/24124.7500.0024.7012190.46%
2021/03/23124.6500.0024.6012180.46%
2021/03/22024.55024.7624.650221-0.02%
2021/03/19324.58124.7524.6022180.91%
2021/03/18424.69124.6524.7532151.41%
2021/03/17524.592.124.6324.552.92141.35%
2021/03/1600.00223.9023.95-2199-1.00%
2021/03/155.123.93023.7024.005.11982.57%
2021/03/10025.9500.0023.7001900.00%
2021/03/09223.5800.0023.7521891.05%
2021/03/08123.35023.5023.4511870.53%
2021/03/05123.3000.0023.3511850.54%
2021/03/03123.2000.0023.2011890.53%
2021/03/021.123.2200.0022.901.11890.58%
2021/02/26323.0300.0023.0031901.57%
2021/02/23223.1800.0023.2021851.08%
2021/02/22223.10024.9023.1021831.07%
2021/02/19222.7000.0022.7521761.13%
2021/02/18322.7700.0022.8031781.68%
2021/02/17122.3000.0022.4011770.56%
2021/02/0500.00023.0022.1001770.00%
2021/02/0200.00023.1022.1501810.00%
2021/02/01121.85024.0021.9511830.55%
2021/01/2900.00222.0521.95-2184-1.08%
2021/01/26322.1800.0022.2031931.55%
2021/01/25122.2000.0022.3511930.52%
2021/01/20122.4000.0022.3011920.52%
2021/01/19122.6500.0022.7011870.53%
2021/01/15122.70222.8022.70-1184-0.54%
2021/01/12322.92222.9522.9011790.56%
2021/01/1100.00523.0523.10-5178-2.80%
2021/01/08123.10123.1523.1001750.00%
2021/01/0700.00423.2023.30-4172-2.32%
2021/01/06323.27223.5523.2011700.61%
2021/01/05123.4500.0023.5511650.60%
2021/01/040.223.604.123.7223.65-3.9162-2.41%
2020/12/31123.3000.0023.3011540.65%
2020/12/25022.7500.0022.8001400.01%
2020/12/23122.8000.0022.7511370.73%
2020/12/2200.00222.9522.75-2135-1.48%
2020/12/21122.7500.0022.8011350.74%
2020/12/18022.6000.0022.9001320.00%
2020/12/17122.9000.0022.9511310.76%
2020/12/15122.9500.0022.9511290.77%
2020/12/11222.80522.8122.90-3128-2.33%
2020/12/100.122.7000.0023.000.11260.06%
2020/12/0800.00122.9522.90-1123-0.81%
2020/12/07022.90222.8022.80-2123-1.60%
2020/12/01223.1500.0023.1521181.69%
2020/11/270.123.4500.0023.300.11150.09%
2020/11/26023.3000.0023.1501110.00%
2020/11/2500.00122.9023.00-1110-0.91%
2020/11/24022.7500.0022.8001060.03%
2020/11/19122.8000.0022.8511040.96%
2020/11/180.122.85322.9022.85-2.9103-2.80%
2020/11/17022.00122.9522.90-1102-0.97%
2020/11/16122.8000.0022.8511000.99%
2020/11/0400.00622.5422.60-689-6.69%
2020/11/02221.6000.0021.652782.55%
2020/10/280.121.5000.0021.800.1780.13%
2020/09/24121.3000.0021.1511070.93%
2020/09/21222.0000.0022.0521051.90%
2020/09/1600.00121.6521.75-1101-0.99%
2020/09/11521.7000.0021.6551014.93%
2020/09/1000.00121.7021.80-1101-0.98%
2020/09/0700.00221.6821.80-2104-1.91%
2020/08/31521.70221.7821.7031112.68%
2020/08/25121.2500.0021.3011120.89%
2020/08/19221.5500.0021.5521151.73%
2020/08/1800.00121.7021.70-1114-0.87%
2020/08/1400.00121.3021.30-1114-0.87%
2020/08/03120.5500.0020.5511170.85%
2020/07/31120.8000.0020.8011170.85%
2020/07/27120.5500.0020.6511200.83%
2020/07/24320.8500.0020.8531212.47%
2020/07/02121.7000.0021.8011060.94%
2020/06/24121.8000.0021.8011090.91%
2020/06/12221.4000.0021.5521331.50%
2020/06/09122.0000.0022.1011490.67%
2020/05/29121.5000.0021.5511560.64%
2020/05/2600.00121.4021.45-1157-0.63%
2020/05/2100.00121.4021.30-1161-0.62%
2020/05/14221.20221.2021.2001770.00%
2020/05/0400.00220.7520.65-2182-1.10%
2020/04/2200.00519.8019.90-5182-2.73%
2020/04/1700.00220.7520.55-2183-1.09%
2020/04/10220.00120.0020.0011810.55%
2020/04/09519.95119.9520.0041822.19%
2020/04/08219.6300.0019.8021821.10%
2020/04/0600.00219.6019.55-2185-1.08%
2020/03/25218.5000.0018.7021781.12%
2020/03/2300.00217.8017.90-2173-1.15%
2020/03/20318.4800.0018.5031731.73%
2020/03/17119.2500.0019.2011570.63%
2020/03/16419.9500.0019.9041522.62%
2020/03/06123.2500.0023.1511260.79%
2020/02/25123.2500.0023.2511210.83%
2020/02/18523.3000.0023.4051144.36%
2020/02/17723.5000.0023.4571126.24%
2020/02/12323.8300.0023.8531002.97%
2020/02/10223.70123.8523.851971.02%
2020/02/07223.9000.0023.902972.06%
2020/02/06224.0300.0024.102962.07%
2020/02/03123.8500.0023.901941.06%
2020/01/2000.00124.7024.70-189-1.12%
2020/01/14224.7000.0024.752872.28%
2020/01/1300.00125.0024.80-186-1.15%
2019/12/30124.5500.0024.601871.15%
2019/12/27224.45124.4024.551841.18%
2019/12/26324.4000.0024.303833.61%
2019/12/20124.1500.0024.201871.15%
2019/12/1700.00124.3024.25-188-1.13%
2019/12/16124.1500.0024.201891.12%
2019/12/11124.0000.0023.951901.10%
2019/11/2500.00624.1024.20-694-6.32%
2019/11/2100.00124.0524.00-194-1.06%
2019/11/20323.9500.0024.003953.15%
2019/11/19624.0500.0024.106956.32%
2019/11/18124.1000.0024.101951.05%
2019/11/15224.0000.0024.052952.10%
2019/11/0800.00123.7523.70-193-1.06%
2019/10/24223.6500.0023.7021031.93%
2019/10/23123.6000.0023.6511090.91%
2019/10/21123.8000.0023.8011170.85%
2019/10/14123.4500.0023.6511250.80%
2019/10/04223.75123.7023.7511250.80%
2019/10/01123.8000.0023.8011240.80%
2019/09/1800.00124.0024.10-1118-0.84%
2019/09/04524.1000.0024.1051114.48%
2019/08/16223.9000.0023.9021051.90%
2019/07/2400.00125.1525.20-197-1.03%
2019/07/2300.00125.1525.20-192-1.08%
2019/07/1200.00125.1525.15-191-1.10%
2019/07/02124.8500.0024.9011070.93%
2019/06/17124.7000.0024.8011250.80%
2019/05/14124.4000.0024.7011560.64%
2019/05/1300.00124.9024.80-1153-0.65%
2019/05/10124.9000.0024.9011530.65%
2019/05/09125.0000.0025.0011510.66%
2019/05/07125.1000.0025.1011480.67%
2019/05/02125.1000.0025.1011460.68%
2019/04/2200.00125.2525.30-1132-0.75%
2019/04/1900.00125.2025.20-1130-0.77%
2019/04/17125.3500.0025.4511260.79%
2019/04/11125.5000.0025.4511160.86%
2019/03/28124.8000.0024.801951.05%
2019/03/27224.8500.0024.902932.14%
2019/03/25124.7500.0024.951901.11%
2019/03/18124.5000.0024.551811.23%
2019/03/15124.4500.0024.601771.29%
2019/03/1400.00124.5524.50-175-1.33%
2019/03/13324.8500.0024.903694.30%
2019/03/06125.3000.0025.301821.21%
2019/03/05125.3500.0025.301831.20%
2019/03/0400.00125.2525.25-183-1.20%
2019/02/15125.0500.0025.051841.18%
2019/01/30424.7300.0024.754814.90%
2019/01/08524.2000.0024.305905.53%
2019/01/03524.3000.0024.2551034.85%
2018/12/19524.1000.0024.2551054.73%
2018/12/18124.3000.0024.2011060.94%
2018/11/27124.6000.0024.601851.17%
2018/11/02125.0000.0024.9011010.99%
2018/10/15224.8000.0024.7521381.45%
2018/10/11224.9500.0025.0021371.46%
2018/08/03125.6000.0025.6511840.54%
2018/07/30125.7000.0025.7511860.54%
2018/07/26127.0000.0026.9511760.57%
2018/03/2700.00126.4026.45-1133-0.75%
2018/03/1600.00126.2526.30-1134-0.74%
2018/03/1400.00126.2026.20-1136-0.73%
2018/02/21124.7000.0025.0011420.70%
2018/02/02225.4500.0025.4521261.58%
2018/02/01225.2800.0025.2521281.56%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－16時前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－1天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音