• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.31%
  • 成交量
    339張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.484.975.185.1285.00-3.6369-0.98%
2024/12/029.484.012.184.1483.907.33671.98%
2024/11/293.183.54083.8084.603.13650.83%
2024/11/285.183.791.483.8484.003.73651.01%
2024/11/273.384.420.284.6084.2033640.83%
2024/11/263.685.200.685.6385.0033630.82%
2024/11/25285.077.785.3985.90-5.7361-1.57%
2024/11/220.584.181.484.3584.10-0.9356-0.25%
2024/11/212.882.810.382.7683.502.63540.73%
2024/11/207.782.761.182.7282.706.73581.86%
2024/11/191.783.2300.0083.501.73570.48%
2024/11/18783.634.484.0183.402.63560.73%
2024/11/153.283.660.583.9384.002.73560.76%
2024/11/143.583.381.783.3483.201.83570.51%
2024/11/132.983.614.183.7083.90-1.2354-0.33%
2024/11/12983.796.283.5584.002.83530.80%
2024/11/113.182.682.282.9082.700.93500.24%
2024/11/087.182.766.182.5582.701.13510.31%
2024/11/076.882.441.382.5082.205.53521.57%
2024/11/063.182.795.382.8182.60-2.2359-0.62%
2024/11/051082.9400.0082.70103642.73%
2024/11/0436.783.2600.0083.0036.73799.67%
2024/11/011.583.61182.5484.500.53910.13%
2024/10/301683.112.283.2382.9013.83953.49%
2024/10/2919.783.627.383.3483.6012.44103.02%
2024/10/2810.384.363.184.4384.607.14491.58%
2024/10/2511.584.771.584.7184.40104512.21%
2024/10/2417.285.100.385.5285.0016.94583.70%
2024/10/2339.585.5325.585.4785.30144583.05%
2024/10/2217.585.858.785.7585.908.84551.94%
2024/10/2113.886.252.186.5586.4011.74552.56%
2024/10/1816.386.51286.5186.4014.24543.13%
2024/10/1712.486.7800.0086.7012.44532.73%
2024/10/167.586.356.887.7088.400.74470.15%
2024/10/15186.701.186.9086.80-0.1414-0.02%
2024/10/1416.286.421.486.4986.7014.84123.58%
2024/10/118.186.715.286.6186.602.94090.71%
2024/10/095.687.29387.3787.102.64060.63%
2024/10/08886.92386.9086.8054001.25%
2024/10/072.188.4219.288.2788.80-17.1398-4.29%
2024/10/0412.986.25486.2386.608.93872.30%
2024/10/0121.186.463.486.5386.5017.73834.61%
2024/09/301186.790.987.7687.7010.23792.69%
2024/09/272.887.02786.9687.40-4.2378-1.10%
2024/09/267.787.024.687.0487.003.13800.81%
2024/09/2515.186.94487.0387.0011.13822.89%
2024/09/244.387.336.387.4887.60-2378-0.53%
2024/09/230.687.852.788.0987.60-2.1378-0.55%
2024/09/2013.887.521.188.6387.9012.73873.27%
2024/09/1910.588.800.388.6888.7010.33872.65%
2024/09/180.588.8725.488.3888.70-24.9391-6.36%
2024/09/162.587.716.188.0087.70-3.6390-0.92%
2024/09/132.487.470.187.5787.602.23950.57%
2024/09/122.287.080.387.1487.1023990.49%
2024/09/111.186.992.288.0887.10-1.1404-0.28%
2024/09/106.687.300.287.4587.306.44071.57%
2024/09/09686.9612.687.4887.70-6.6411-1.60%
2024/09/060.487.660.187.8587.500.34150.07%
2024/09/051.787.820.388.0787.201.44240.34%
2024/09/0416.487.478.787.0487.207.74361.76%
2024/09/034.188.710.589.1288.403.64350.82%
2024/09/021.789.511.189.4089.300.64460.12%
2024/08/302.489.220.189.3890.002.34470.52%
2024/08/292.488.78089.0088.502.44470.54%
2024/08/281.689.143.289.0889.20-1.6459-0.36%
2024/08/273.988.802.589.0589.001.44910.28%
2024/08/261.888.492.489.0688.30-0.6493-0.12%
2024/08/234.988.440.188.7788.304.84960.97%
2024/08/2223.488.810.189.1088.5023.44964.71%
2024/08/211.889.934.589.8590.20-2.6494-0.53%
2024/08/202.690.030.290.2289.902.44970.48%
2024/08/198.689.971.790.0789.806.95021.37%
2024/08/165.790.82192.2990.404.65040.92%
2024/08/158.890.950.690.8790.208.25051.62%
2024/08/148.692.422.992.6691.905.75091.13%
2024/08/131794.021.193.7892.8015.95183.07%
2024/08/127.693.973.694.0694.003.95270.75%
2024/08/090.793.209.492.8592.50-8.7531-1.64%
2024/08/0826.290.724.691.6091.4021.65334.05%
2024/08/0710.687.527.589.3489.403.15360.58%
2024/08/0613.785.751286.2386.301.75410.31%
2024/08/0515.688.268.587.9987.407.15371.32%
2024/08/02893.13493.2094.0045550.72%
2024/08/0121.695.9815.396.3195.206.35551.14%
2024/07/3121.196.9170.395.6097.30-49.2545-9.03%
2024/07/307.289.980.589.9990.206.75131.30%
2024/07/292.191.6227.691.8692.40-25.5513-4.97%
2024/07/264.788.7319.889.0189.20-15.1509-2.97%
2024/07/236.388.3315.188.6588.30-8.8511-1.73%
2024/07/222.887.073.586.5788.20-0.7510-0.14%
2024/07/192.287.681.287.5187.9015080.19%
2024/07/181.887.9611.388.4089.10-9.5511-1.86%
2024/07/170.787.914.187.5887.70-3.4513-0.66%
2024/07/1618.687.542.587.7387.4016.15243.06%
2024/07/150.888.201.488.0988.00-0.6531-0.12%
2024/07/120.888.100.188.1088.300.75540.12%
2024/07/111.887.88288.7988.00-0.2569-0.04%
2024/07/102.187.925.287.9288.20-3.1583-0.53%
2024/07/097.787.966.687.9187.601.25930.20%
2024/07/08688.6913.988.7888.80-8594-1.34%
2024/07/051.588.774.789.0689.30-3.2604-0.53%
2024/07/047.988.83288.9588.605.96110.97%
2024/07/030.389.260.189.2789.000.26240.03%
2024/07/021.489.77289.6989.00-0.6631-0.10%
2024/07/010.491.0412.991.2091.70-12.6632-1.99%
2024/06/282.590.612.690.7991.00-0.1630-0.01%
2024/06/276.690.476.290.3390.100.46320.07%
2024/06/263.690.9519.591.4390.40-16632-2.52%
2024/06/255.988.61488.9489.101.96260.30%
2024/06/242.188.064.889.3989.40-2.7633-0.42%
2024/06/211.588.78188.2288.200.56360.08%
2024/06/206.187.983.288.2488.202.96350.46%
2024/06/191.787.023.687.0687.30-1.9633-0.30%
2024/06/184.485.673.985.3985.800.66310.09%
2024/06/1712.485.615.485.8485.4076301.12%
2024/06/145.786.341.286.7286.504.56300.72%
2024/06/133.785.822.285.4685.501.56320.24%
2024/06/125.384.2010.884.4484.90-5.6634-0.88%
2024/06/112285.3946.985.2284.80-24.9632-3.93%
2024/06/074.287.34487.2887.200.26210.04%
2024/06/0612.687.218.987.5987.503.76230.60%
2024/06/053.688.983.188.6188.500.66150.09%
2024/06/040.888.900.388.6088.900.66200.09%
2024/06/0312.487.0114.387.2287.90-1.9619-0.30%
2024/05/315.987.530.789.8786.605.16060.85%
2024/05/303.290.414.490.6289.90-1.1576-0.19%
2024/05/291.990.653.190.3890.70-1.3576-0.22%
2024/05/281.891.052.591.3691.30-0.7574-0.12%
2024/05/275.391.006.591.1890.80-1.2576-0.20%
2024/05/245.690.539.890.9290.00-4.3573-0.74%
2024/05/2316.588.9110.388.9388.606.25711.09%
2024/05/22789.940.290.4990.106.85651.20%
2024/05/2110.890.033.990.0490.206.95601.23%
2024/05/2011.790.423.590.6190.808.25581.46%
2024/05/1719.991.823.892.3391.0016.15542.91%
2024/05/160.693.8111.693.7394.40-11546-2.02%
2024/05/152.692.005.591.9891.80-2.9540-0.53%
2024/05/147.490.792.290.5990.705.25410.97%
2024/05/1315.291.386.791.6190.708.55361.59%
2024/05/103.388.7516.887.9189.50-13.5522-2.58%
2024/05/0916.189.2533.589.2288.60-17.4511-3.40%
2024/05/0815.391.9821.291.3691.20-5.8498-1.17%
2024/05/077.994.3510.794.1794.10-2.9462-0.62%
2024/05/0611.593.2011.793.5294.50-0.3452-0.06%
2024/05/037.994.412093.5793.50-12.1444-2.72%
2024/05/022.289.9013.389.9690.10-11.1429-2.59%
2024/04/30589.378.589.1189.90-3.5423-0.83%
2024/04/293.288.174.287.9587.40-0.9413-0.22%
2024/04/267.287.883.488.1087.503.74090.91%
2024/04/251.587.862.188.2088.40-0.5407-0.13%
2024/04/240.687.569.687.7988.40-9.1404-2.25%
2024/04/234.586.061.186.6487.003.44020.85%
2024/04/224.386.127.887.5585.80-3.5398-0.88%
2024/04/1916.484.5510.985.0184.905.53881.42%
2024/04/1811.784.296.484.9986.405.33811.38%
2024/04/179.686.342.586.1586.6073661.92%
2024/04/1623.585.7015.985.9285.907.63552.13%
2024/04/1510.288.2611.288.2087.80-1343-0.30%
2024/04/123.488.911.889.1789.301.53350.45%
2024/04/114.489.007.188.8589.10-2.6331-0.79%
2024/04/1012.286.988.387.3586.803.93201.22%
2024/04/0968.687.274984.4787.8019.63136.26%
2024/04/083.988.078.187.3388.80-4.2299-1.41%
2024/04/034.286.123.885.6286.200.42900.14%
2024/04/024.184.891.585.5285.502.62860.90%
2024/04/015.385.001.684.4185.103.62901.25%
2024/03/292.383.771.283.6184.001.22860.41%
2024/03/28683.834.683.8284.101.42870.48%
2024/03/274.583.376.683.0983.80-2.1285-0.73%
2024/03/261081.173.381.4881.206.82832.39%
2024/03/251.380.613.781.0580.60-2.4283-0.84%
2024/03/222.580.575.280.8980.50-2.7282-0.97%
2024/03/210.280.5716.180.7881.20-15.8281-5.61%
2024/03/206.780.1912.480.0380.20-5.7279-2.03%
2024/03/195.980.455.380.5780.500.62770.20%
2024/03/187.781.02980.5880.90-1.3273-0.46%
2024/03/152.279.675.579.7380.10-3.4269-1.24%
2024/03/1410.979.405.379.5879.505.62662.11%
2024/03/132.277.303.177.5378.00-0.9267-0.35%
2024/03/122.476.162.776.4377.10-0.3268-0.11%
2024/03/111.174.547.874.5075.20-6.7261-2.56%
2024/03/083.274.0821.373.8674.00-18.1259-6.98%
2024/03/075.975.046.975.1474.50-1254-0.37%
2024/03/061.575.49375.2475.60-1.4256-0.55%
2024/03/053.375.24575.3075.50-1.7256-0.67%
2024/03/048.974.533.774.6874.805.22532.07%
2024/03/013.874.65574.8374.60-1.2252-0.47%
2024/02/294.773.715.374.0074.40-0.6251-0.23%
2024/02/27473.482.873.5973.301.22460.50%
2024/02/261.373.58173.3573.800.32450.13%
2024/02/235.373.161.273.2373.004.12431.70%
2024/02/221.273.443.273.2173.50-2.1244-0.84%
2024/02/212.673.621.573.7673.401.22440.48%
2024/02/209.773.062.672.8872.807.12442.89%
2024/02/1912.673.363.773.3573.408.92473.60%
2024/02/165.971.9940.971.9372.50-34.9250-13.95%
2024/02/1511.970.839.771.0971.002.12470.86%
2024/02/052.569.903.169.7569.90-0.6240-0.24%
2024/02/026.270.060.170.5070.0062432.49%
2024/02/019.570.263.470.5370.106.12532.40%
2024/01/314.170.154.170.1370.2002530.01%
2024/01/30270.270.370.3070.301.72550.65%
2024/01/292.270.211.170.2170.101.22560.45%
2024/01/261.170.02070.4070.101.12560.42%
2024/01/252.870.220.870.8770.1022570.77%
2024/01/241.470.701.570.7970.50-0.1258-0.04%
2024/01/230.870.404.870.5070.50-4258-1.55%
2024/01/220.670.231.770.1270.30-1.1258-0.42%
2024/01/191.869.961.269.9870.100.62570.22%
2024/01/180.369.732.169.7570.00-1.8258-0.70%
2024/01/173369.39869.4069.50252619.56%
2024/01/1618.470.022.170.0169.9016.32566.36%
2024/01/151.370.772.170.8170.50-0.8254-0.30%
2024/01/12270.8141.670.6270.50-39.6253-15.59%
2024/01/113.471.206.571.3071.20-3.1252-1.22%
2024/01/105.969.9914.770.3070.20-8.9252-3.51%
2024/01/0941.469.84369.9069.7038.424815.44%
2024/01/0817.569.585.969.8069.8011.62464.72%
2024/01/054.169.22069.4069.504.12461.66%
2024/01/043.269.296.469.2369.10-3.2245-1.32%
2024/01/033.669.322.169.5069.201.52500.61%
2024/01/020.669.73069.6069.600.62480.22%
2023/12/2911.269.713.169.7169.508.12483.27%
2023/12/286.569.602.869.7769.903.72461.48%
2023/12/273.469.21469.3169.90-0.6247-0.25%
2023/12/264.468.984.169.0069.100.32430.14%
2023/12/253.869.0011.268.7369.20-7.4241-3.06%
2023/12/222.268.251.168.3268.701.12390.44%
2023/12/211168.196.168.3267.804.92392.03%
2023/12/209.667.877.367.8967.602.32340.97%
2023/12/190.668.394.968.1268.50-4.2228-1.86%
2023/12/18868.412.368.4968.505.72282.50%
2023/12/152.168.936.168.8469.00-4229-1.74%
2023/12/14269.072.669.4369.40-0.6238-0.25%
2023/12/134.369.301.869.2569.002.52351.05%
2023/12/123.768.922.669.2769.601.22330.50%
2023/12/114.769.416.569.4369.00-1.8230-0.78%
2023/12/086.669.878.869.9570.00-2.2227-0.99%
2023/12/072.968.435.168.6468.60-2.2217-0.99%
2023/12/062.168.02268.1568.0002130.02%
2023/12/053.167.992.468.1968.000.72120.33%
2023/12/042.868.527.268.4268.30-4.4212-2.06%
2023/12/013.467.995.267.7468.00-1.8210-0.85%
2023/11/300.567.05067.2067.200.52050.24%
2023/11/294.166.90267.0067.002.12051.04%
2023/11/282.366.634.267.0566.70-1.9210-0.89%
2023/11/274.666.170.366.4566.204.32052.07%
2023/11/240.266.622.266.6266.60-1.9203-0.95%
2023/11/220.666.76166.8066.90-0.4203-0.21%
2023/11/211.666.638.666.7366.90-7202-3.46%
2023/11/203.766.355.166.2366.50-1.4200-0.70%
2023/11/171.566.44166.4666.500.51980.23%
2023/11/162.666.338.166.3166.50-5.5196-2.78%
2023/11/156.566.6013.266.4866.70-6.7192-3.48%
2023/11/140.465.5420.965.8066.00-20.5184-11.09%
2023/11/134.665.483.165.2765.401.51810.83%
2023/11/1012.564.927.464.9665.205.21792.88%
2023/11/0926.464.7713.764.8864.9012.71767.21%
2023/11/085.563.836.363.9863.80-0.8166-0.50%
2023/11/077.263.882.463.9963.804.81662.86%
2023/11/065.764.083.163.9163.902.61661.56%
2023/11/034.163.812.263.8163.8021671.17%
2023/11/022.363.952.163.7163.500.21670.14%
2023/11/015.263.622.163.6263.503.11681.83%
2023/10/312.163.92163.8063.601.11670.64%
2023/10/307.863.90663.8863.901.81671.07%
2023/10/273.564.26164.2064.002.41671.46%
2023/10/265.164.0911.164.2864.30-6166-3.61%
2023/10/252.464.371.764.8564.300.71650.41%
2023/10/24163.910.464.4964.000.61610.38%
2023/10/232.164.024.164.1164.00-2161-1.24%
2023/10/206.664.062.464.5664.104.21612.63%
2023/10/193.664.112.364.0564.501.41600.84%
2023/10/186.664.14164.7064.005.61593.48%
2023/10/171.364.634.764.6364.70-3.4151-2.24%
2023/10/162.764.463.564.5164.50-0.7151-0.48%
2023/10/1312.264.172.364.3264.209.91536.48%
2023/10/120.564.231.163.8264.00-0.5153-0.33%
2023/10/1110.763.62164.0063.609.71526.31%
2023/10/061.264.050.164.5064.001.11500.71%
2023/10/055.264.0500.0064.005.21503.43%
2023/10/045.664.00164.1063.904.61513.06%
2023/10/038.564.211.364.2364.207.21504.77%
2023/10/024.564.522.964.6564.501.61491.06%
2023/09/281.364.052.264.1863.90-1148-0.65%
2023/09/275.263.976.763.9163.90-1.5149-0.97%
2023/09/261464.503.564.6664.3010.51497.01%
2023/09/255.365.086.865.0265.00-1.5147-1.03%
2023/09/224.263.931.164.0164.203.11432.16%
2023/09/214.563.894.864.0864.10-0.3143-0.19%
2023/09/2010.464.014.464.1564.1061414.26%
2023/09/194.563.9010.664.3963.90-6.2141-4.37%
2023/09/18163.11063.3063.1011330.76%
2023/09/152.463.16263.3763.300.41430.26%
2023/09/148.463.255.363.3563.403.11522.04%
2023/09/132.363.020.163.5064.002.21551.44%
2023/09/12263.101.263.1163.000.91540.55%
2023/09/111.362.861.263.1863.000.11560.08%
2023/09/086.363.054.763.1962.901.61571.04%
2023/09/071.263.252.163.2363.20-0.9156-0.56%
2023/09/061.563.282.363.3963.30-0.8157-0.48%
2023/09/052.463.481.963.5363.200.51570.34%
2023/09/041.463.443.763.5863.80-2.3158-1.43%
2023/09/018.963.767.263.4963.401.71581.07%
2023/08/310.162.583.662.5462.40-3.5152-2.31%
2023/08/301.762.4800.0062.401.71531.12%
2023/08/293.162.31262.4062.501.11530.71%
2023/08/284.362.330.263.1062.404.11522.67%
2023/08/252.362.6400.0062.502.31521.53%
2023/08/243.162.60162.4062.802.11531.40%
2023/08/230.362.600.262.8062.300.11530.08%
2023/08/221.162.2300.0062.601.11530.69%
2023/08/213.362.441.462.4362.3021541.27%
2023/08/183.162.311.262.3262.301.91571.18%
2023/08/170.562.441.262.5062.40-0.7160-0.46%
2023/08/160.262.5400.0062.400.21610.10%
2023/08/154.362.42462.5362.400.31600.18%
2023/08/147.662.390.562.7062.507.11604.46%
2023/08/113.362.900.163.3062.903.21601.99%
2023/08/102.263.07263.2063.300.21600.10%
2023/08/090.663.312.263.3163.70-1.5160-0.94%
2023/08/082.463.15063.4063.402.41581.49%
2023/08/071.263.24263.5063.40-0.8161-0.48%
2023/08/040.163.302.963.4363.60-2.8160-1.74%
2023/08/022.663.061.563.1062.901.11600.69%
2023/08/016.263.101.363.5863.104.91603.04%
2023/07/312.463.09163.3063.101.41590.85%
2023/07/282.263.060.263.2063.2021601.25%
2023/07/272.362.75263.0763.100.31590.21%
2023/07/261.462.590.462.8662.7011600.62%
2023/07/252.362.60162.8562.501.31600.81%
2023/07/244.562.702.163.0462.602.41591.51%
2023/07/213.262.880.263.3262.9031581.90%
2023/07/201.362.892.563.0062.90-1.2158-0.78%
2023/07/199.462.214.862.3962.304.61592.89%
2023/07/189.762.471.562.8762.408.21585.16%
2023/07/177.962.642.162.7662.705.71563.68%
2023/07/143.362.930.563.3062.802.81551.82%
2023/07/135.563.07163.1162.904.51552.90%
2023/07/124.963.170.263.4063.004.61542.99%
2023/07/110.763.46163.2063.10-0.3153-0.20%
2023/07/102.463.32363.3763.30-0.6152-0.39%
2023/07/074.363.12063.4063.104.31512.82%
2023/07/065.963.28163.2063.304.91503.26%
2023/07/05563.53663.6063.40-1149-0.63%
2023/07/043.663.75563.5663.60-1.4148-0.94%
2023/07/031.963.961.863.9563.900.11490.08%
2023/06/301.263.83063.9463.801.21490.82%
2023/06/297.663.955.164.1863.802.61501.71%
2023/06/281.463.505.263.7163.80-3.8149-2.55%
2023/06/2711.763.560.263.9063.4011.51477.79%
2023/06/265.463.5900.0063.905.41453.71%
2023/06/2134.363.503.863.6364.3030.514221.46%
2023/06/2015.366.645.366.7967.00101327.60%
2023/06/1910.866.35266.6066.508.81227.13%
2023/06/1610.866.720.766.6966.7010.11198.48%
2023/06/1511.666.700.366.7866.7011.31189.58%
2023/06/14266.831.266.8766.800.91150.75%
2023/06/130.366.680.966.6566.60-0.6116-0.49%
2023/06/120.366.732.466.6666.70-2.1118-1.75%
2023/06/095.366.741.666.6566.803.81173.19%
2023/06/082.166.552.466.6766.80-0.3117-0.26%
2023/06/0710.666.553.566.5666.507.11176.04%
2023/06/065.166.403.566.5066.501.61161.38%
2023/06/052.366.345.166.2866.30-2.9117-2.44%
2023/06/026.166.162.266.1466.103.91163.36%
2023/06/01266.100.666.3266.101.51161.25%
2023/05/312.766.013.565.9965.80-0.8116-0.69%
2023/05/300.566.033.166.1066.00-2.6116-2.25%
2023/05/290.266.550.266.5066.10-0.1116-0.06%
2023/05/261.566.32266.3566.30-0.5116-0.39%
2023/05/251.366.820.166.6066.401.21161.07%
2023/05/244.466.276.166.3066.70-1.6116-1.42%
2023/05/232.365.483.165.4765.80-0.7112-0.63%
2023/05/22564.762.364.8664.702.81092.52%
2023/05/19264.50164.6064.6011080.94%
2023/05/181.864.512.264.4264.60-0.4108-0.38%
2023/05/170.564.555.364.4864.60-4.8109-4.42%
2023/05/163.463.89164.2064.202.41072.22%
2023/05/15863.803.164.2564.104.91074.55%
2023/05/122.964.091.164.1164.001.81061.69%
2023/05/1110.563.754.564.2364.0061075.59%
2023/05/101.564.17164.2163.900.51050.50%
2023/05/094.663.923.564.1064.001.11051.04%
2023/05/081.264.560.164.8164.501.11061.00%
2023/05/052.364.560.164.6064.602.21072.02%
2023/05/041.264.510.164.5764.601.21071.07%
2023/05/030.364.4700.0064.300.31060.30%
2023/05/020.164.50264.3564.40-1.9107-1.75%
2023/04/281.764.381.164.5064.400.61060.57%
2023/04/27064.3000.0064.4001060.02%
2023/04/260.763.922.163.8064.30-1.4106-1.29%
2023/04/250.564.060.264.4963.800.31060.33%
2023/04/242.263.222.363.9363.900105-0.02%
2023/04/211163.50263.5563.6091038.72%
2023/04/203.664.051.363.9763.902.31042.22%
2023/04/197.264.643.164.5164.504.11053.85%
2023/04/180.764.132.264.0464.40-1.4104-1.38%
2023/04/172.164.01463.9363.90-1.9102-1.88%
2023/04/141.463.88064.4064.001.41011.34%
2023/04/132.663.93164.0063.901.61011.55%
2023/04/121.363.860.164.0063.901.21001.20%
2023/04/110.164.101.163.9163.90-1100-1.04%
2023/04/101.563.751.863.8763.80-0.399-0.28%
2023/04/075.963.52163.5263.604.9984.98%
2023/04/065.763.4500.0063.605.7985.85%
2023/03/310.763.80563.6463.80-4.395-4.47%
2023/03/301.563.55263.4063.50-0.595-0.53%
2023/03/291.263.630.863.6863.500.4940.43%
2023/03/283.363.74263.6063.601.3951.39%
2023/03/275.663.620.763.7963.604.9965.04%
2023/03/243.763.803.263.7863.900.5960.53%
2023/03/231.863.911.564.2163.800.3970.31%
2023/03/223.763.960.164.6064.003.6983.68%
2023/03/212.263.930.664.2463.901.6991.58%
2023/03/203.163.870.264.0563.902.8992.84%
2023/03/170.263.94063.9064.000.21000.17%
2023/03/164.363.603.463.4363.5011010.95%
2023/03/153.364.030.664.3463.802.6992.65%
2023/03/140.164.442.164.4064.30-298-2.00%
2023/03/130.564.590.564.4564.500980.00%
2023/03/101.264.342.564.6264.70-1.398-1.32%
2023/03/091.164.554.464.6364.50-3.398-3.31%
2023/03/083.564.343.264.4864.500.21000.21%
2023/03/070.864.691.464.6464.60-0.6101-0.63%
2023/03/062.564.413.364.5764.40-0.8101-0.81%
2023/03/030.364.473.464.5164.40-3102-2.98%
2023/03/021.264.38164.6064.300.21030.21%
2023/03/010.164.691264.5664.50-11.9103-11.50%
2023/02/243.464.285.264.2964.70-1.8104-1.73%
2023/02/231.264.6800.0064.701.21041.11%
2023/02/220.164.22464.2364.40-3.9105-3.65%
2023/02/210.164.110.164.3064.100104-0.02%
2023/02/201.864.161.264.0264.100.61090.56%
2023/02/170.264.176.264.0264.00-5.9111-5.33%
2023/02/16364.13264.1064.1011140.88%
2023/02/151.164.030.264.3064.200.91210.78%
2023/02/140.164.401.764.3264.20-1.6119-1.30%
2023/02/132.364.20064.3064.302.21211.82%
2023/02/101.363.960.364.1064.101.11230.87%
2023/02/09264.30264.4064.2001250.00%
2023/02/083.664.071.664.1863.9021261.59%
2023/02/070.264.2500.0064.200.21250.13%
2023/02/062.564.0612.364.0864.10-9.8124-7.80%
2023/02/030.563.58763.6063.70-6.5124-5.20%
2023/02/020.163.542.363.0563.00-2.2124-1.77%
2023/02/011.162.950.363.8063.000.81240.62%
2023/01/313.663.231.563.5763.102.11261.65%
2023/01/301.163.804.663.8363.50-3.4127-2.71%
2023/01/170.563.501.163.3163.40-0.6130-0.50%
2023/01/163.362.830.463.2062.902.91322.17%
2023/01/13163.2000.0062.8011420.70%
2023/01/121.262.9900.0062.801.21670.74%
2023/01/111.263.0000.0063.101.21680.73%
2023/01/101.163.412.163.2663.50-1171-0.59%
2023/01/091.663.170.563.2963.201.11720.62%
2023/01/064.162.514.262.7362.800170-0.02%
2023/01/050.162.491.462.4962.50-1.3172-0.75%
2023/01/040.162.68162.1062.40-1173-0.55%
2023/01/030.662.363.361.9562.00-2.6174-1.51%
2022/12/301.162.0900.0062.101.11740.63%
2022/12/292.161.70261.7761.900.11740.04%
2022/12/280.162.10462.2062.00-3.9176-2.23%
2022/12/270.162.3000.0062.200.11780.07%
2022/12/260.262.300.262.6061.900179-0.03%
2022/12/230.261.7000.0062.100.21790.09%
2022/12/221.162.49063.3062.601.11790.59%
2022/12/21062.200.162.4362.00-0.1181-0.06%
2022/12/200.862.138.161.9861.70-7.2182-3.97%
2022/12/192.162.12062.4062.502.11811.13%
2022/12/162.462.200.162.6962.102.41821.29%
2022/12/159.262.71063.0062.809.21825.05%
2022/12/140.263.262.163.0163.10-1.9182-1.06%
2022/12/132.462.892.263.1863.300.31800.15%
2022/12/124.862.572.862.9863.0021801.11%
2022/12/091.362.442.262.5762.50-0.9179-0.51%
2022/12/082.362.470.262.7062.302.11791.17%
2022/12/070.462.63062.7562.900.41790.21%
2022/12/062.662.992.463.0462.700.31790.15%
2022/12/055.462.93162.9162.904.41792.45%
2022/12/023.263.022.162.8662.801.11790.62%
2022/12/011.363.0920.262.6963.00-18.9181-10.44%
2022/11/30261.61662.0262.10-4180-2.21%
2022/11/29461.30561.3161.20-0.9178-0.53%
2022/11/280.761.390.261.5361.200.41770.25%
2022/11/252.361.43061.7061.302.31791.26%
2022/11/242.261.62062.0061.602.21791.24%
2022/11/230.461.635.361.5161.70-4.9179-2.76%
2022/11/221.460.59260.6060.80-0.6180-0.33%
2022/11/216.160.001.159.8360.305.11802.82%
2022/11/18659.810.460.1059.605.61783.14%
2022/11/173.259.850.260.1059.603.11781.72%
2022/11/1611.159.95260.0059.509.11795.04%
2022/11/151.160.032.260.7560.60-1.1175-0.65%
2022/11/145.160.64460.7560.101.11740.61%
2022/11/118.760.72160.6060.507.71704.53%
2022/11/101.261.76261.4061.60-0.8164-0.50%
2022/11/093.161.64161.6061.702.11641.28%
2022/11/085.760.683.461.1061.202.41631.46%
2022/11/071.160.102.560.1760.20-1.4161-0.86%
2022/11/046.258.63358.8459.003.11591.96%
2022/11/033.458.21158.4058.202.41581.54%
2022/11/022.258.42158.5058.401.21580.75%
2022/11/013.558.0700.0058.403.51622.16%
2022/10/31058.5000.0058.5001610.01%
2022/10/283.658.84159.1258.502.61611.58%
2022/10/270.759.051.159.0259.20-0.4162-0.25%
2022/10/263.658.3700.0058.303.61612.21%
2022/10/252.658.97259.5558.900.61590.38%
2022/10/241.159.31160.0059.9001560.03%
2022/10/2124.157.987.258.4358.9016.915311.04%
2022/10/2018.759.0200.0058.0018.714313.01%
2022/10/191.162.596.162.6662.20-5119-4.22%
2022/10/18162.6919.162.1462.60-18.1119-15.14%
2022/10/1755.461.023961.3261.8016.411813.81%
2022/10/142.461.820.161.8061.902.31142.00%
2022/10/132.561.661.461.7361.801.11170.93%
2022/10/121.662.04162.7062.200.61170.47%
2022/10/111.461.863.261.9061.90-1.8117-1.51%
2022/10/071.162.24062.4062.201.11200.89%
2022/10/061.263.16163.0062.500.21220.17%
2022/10/055.363.25163.5462.804.31263.37%
2022/10/04063.50163.4963.70-1126-0.79%
2022/10/032.162.422.162.5662.7001250.02%
2022/09/300.162.500.362.4662.40-0.2127-0.12%
2022/09/29262.354.662.1362.40-2.6129-2.04%
2022/09/281.362.026.462.4961.90-5129-3.89%
2022/09/270.263.031.263.4563.70-1129-0.80%
2022/09/262.662.000.162.1062.002.51301.91%
2022/09/235.162.000.162.2062.005.11343.77%
2022/09/222.661.712.161.8162.100.61360.43%
2022/09/21162.71063.0062.3011360.74%
2022/09/20362.40162.7062.5021361.46%
2022/09/191.562.3800.0062.201.51381.09%
2022/09/163.162.50063.9062.803.11402.21%
2022/09/15862.75163.2063.0071424.92%
2022/09/140.163.44562.8663.00-4.9147-3.34%
2022/09/134.563.58063.9763.504.41502.94%
2022/09/121.162.6700.0063.501.11530.71%
2022/09/08262.4500.0062.6021581.26%
2022/09/071.762.46562.1462.10-3.3166-1.96%
2022/09/063.562.81262.7062.901.51680.89%
2022/09/050.363.2800.0063.000.31690.16%
2022/09/020.563.4100.0063.100.51720.30%
2022/09/014.663.20363.6063.401.61730.94%
2022/08/312.364.39164.5064.401.31700.77%
2022/08/300.664.8000.0064.600.61700.33%
2022/08/290.864.9600.0064.800.81720.45%
2022/08/26165.50365.4365.40-2172-1.16%
2022/08/251.165.10065.2065.101.11720.63%
2022/08/240.565.006.365.2465.00-5.8172-3.36%
2022/08/23164.7000.0064.7011710.60%
2022/08/221.364.830.165.1064.901.31720.73%
2022/08/19064.700.164.7065.10-0.1172-0.05%
2022/08/180.164.7900.0065.000.11710.08%
2022/08/17564.80465.3065.0011710.58%
2022/08/160.664.94365.2064.70-2.4173-1.39%
2022/08/150.164.84465.2065.10-3.9176-2.21%
2022/08/122.164.666.164.4964.50-4176-2.25%
2022/08/114.764.180.264.1464.204.61762.58%
2022/08/101.664.5300.0064.201.61770.91%
2022/08/090.965.13165.0964.80-0.1178-0.07%
2022/08/08064.80063.8864.600176-0.02%
2022/08/050.563.225.163.4063.40-4.6173-2.64%
2022/08/04063.1000.0062.4001750.02%
2022/08/031.162.512.163.0562.80-0.9176-0.52%
2022/08/020.363.1700.0063.200.31780.19%
2022/08/010.163.681.263.3763.70-1.1185-0.59%
2022/07/290.163.460.163.5063.3001860.01%
2022/07/282.263.710.363.6063.601.91871.03%
2022/07/272.163.350.663.5063.701.51870.80%
2022/07/261.162.762.162.7163.50-1187-0.52%
2022/07/254.261.51761.8662.40-2.9186-1.53%
2022/07/2212.461.060.161.4161.3012.41866.63%
2022/07/211.161.33261.2061.40-0.9186-0.47%
2022/07/200.161.503.261.2661.40-3.1190-1.64%
2022/07/19360.87361.0061.0001890.02%
2022/07/186.361.02160.9061.005.31872.84%
2022/07/153.560.8600.0061.003.51861.89%
2022/07/147.161.370.161.8061.3071863.75%
2022/07/136.261.33661.5261.800.21850.13%
2022/07/120.160.80060.9660.700.11830.03%
2022/07/110.260.58060.8060.800.21820.11%
2022/07/080.560.7300.0060.600.51820.30%
2022/07/070.261.0100.0060.700.21820.12%
2022/07/06161.101.161.5360.90-0.1182-0.04%
2022/07/050.161.001.261.4961.20-1.1184-0.59%
2022/07/04260.366.160.6060.20-4.1184-2.20%
2022/07/013.559.601.559.4759.201.91841.05%
2022/06/305.960.27060.5360.105.91803.26%
2022/06/29061.470.261.6761.30-0.2178-0.12%
2022/06/280.161.2700.0061.500.11800.07%
2022/06/270.161.1500.0061.200.11810.06%
2022/06/241.261.07261.5061.20-0.8181-0.44%
2022/06/231.760.56260.3060.60-0.3180-0.15%
2022/06/224.960.7100.0060.604.91792.73%
2022/06/211.161.01160.6061.100.11740.05%
2022/06/209.761.23861.2360.601.71720.96%
2022/06/173.962.015.761.9562.50-1.8171-1.03%
2022/06/166.665.393365.3665.40-26.4167-15.81%
2022/06/151.865.501.865.5865.300163-0.02%
2022/06/144.265.32565.4265.30-0.8161-0.48%
2022/06/134.765.631.165.6365.603.61632.21%
2022/06/101.266.922.266.8266.80-1163-0.60%
2022/06/091.466.790.166.8066.701.21710.72%
2022/06/070.766.284.266.4966.50-3.6174-2.04%
2022/06/066.766.21066.6066.306.71753.82%
2022/06/020.165.4300.0065.500.11820.04%
2022/06/0100.00165.8065.50-1185-0.55%
2022/05/310.265.581.165.5165.40-0.9187-0.50%
2022/05/300.365.56465.6565.70-3.7187-1.98%
2022/05/275.265.101.165.1065.104.11862.21%
2022/05/26165.00065.1065.1011880.51%
2022/05/252.264.7713.565.0164.90-11.3193-5.82%
2022/05/242.364.974.165.0064.80-1.7196-0.88%
2022/05/231.365.39865.2965.40-6.7194-3.45%
2022/05/20264.15364.3064.40-1191-0.51%
2022/05/19263.21163.4063.6011920.52%
2022/05/181.163.690.463.2663.400.81960.40%
2022/05/170.162.89162.4063.00-0.9195-0.48%
2022/05/161.662.402.162.4262.10-0.6194-0.28%
2022/05/131.261.661.261.4961.800.11940.03%
2022/05/121.761.502.361.6561.30-0.6195-0.33%
2022/05/111.462.670.163.2562.501.31930.67%
2022/05/102.363.580.263.8563.902.11921.08%
2022/05/091.363.874.463.6963.90-3.1189-1.62%
2022/05/063.461.64062.2061.703.41831.84%
2022/05/05462.550.162.7062.503.91832.14%
2022/05/040.162.2100.0061.900.11860.07%
2022/05/032.461.53161.6061.601.41880.73%
2022/04/29062.4000.0062.1001900.02%
2022/04/281.161.2000.0061.701.11910.56%
2022/04/274.160.411960.4461.00-14.9191-7.82%
2022/04/266.661.72161.6061.605.61892.93%
2022/04/25862.541.462.4262.206.51893.45%
2022/04/220.163.84263.7063.60-1.9188-0.99%
2022/04/211.263.3700.0063.801.21910.60%
2022/04/207.963.500.264.0363.407.71933.98%
2022/04/195.563.82163.8063.904.51952.28%
2022/04/184.963.9800.0064.004.91952.53%
2022/04/150.464.5500.0064.400.41930.19%
2022/04/141.464.62064.6064.701.41950.70%
2022/04/135.864.5000.0064.505.81952.97%
2022/04/12364.37164.8064.6021931.01%
2022/04/116.564.97164.8065.005.51922.86%
2022/04/087.565.6700.0065.607.51903.95%
2022/04/070.566.55266.5066.30-1.5189-0.77%
2022/04/060.366.173.366.8167.00-3.1189-1.63%
2022/04/013.666.100.166.3066.103.51911.84%
2022/03/310.266.15165.9166.30-0.9192-0.45%
2022/03/30665.48365.6765.8031921.57%
2022/03/290.265.140.165.0065.100.11900.07%
2022/03/285.764.55264.5064.503.71891.95%
2022/03/252.665.13165.5965.001.61880.86%
2022/03/240.265.37065.3065.300.11870.06%
2022/03/232.565.220.165.3065.302.51891.30%
2022/03/229.965.03165.4065.108.91904.67%
2022/03/212.965.29165.8065.501.91890.99%
2022/03/185.464.991.565.7565.103.91882.08%
2022/03/171.265.24166.0065.200.21870.09%
2022/03/161.364.3800.0064.701.31870.69%
2022/03/154.564.550.264.4564.404.31852.30%
2022/03/1422.765.072.165.4465.0020.618211.30%
2022/03/112.466.291.166.4766.001.31740.73%
2022/03/102.665.577.465.8966.40-4.8174-2.73%
2022/03/092.365.17265.3065.000.31730.15%
2022/03/0813.865.524.565.5364.909.31685.56%
2022/03/079.866.511.166.8967.008.71605.44%
2022/03/042.567.19267.4067.500.51580.30%
2022/03/036.767.51467.4067.402.71611.67%
2022/03/0217.467.60267.8067.4015.41649.35%
2022/03/013.767.4000.0067.803.71642.28%
2022/02/2514.867.14167.2067.3013.81628.46%
2022/02/2410.367.89168.5067.809.31595.82%
2022/02/230.168.60868.4468.50-7.9163-4.85%
2022/02/222.767.724.167.8368.00-1.4163-0.86%
2022/02/213.168.13168.2068.202.11641.27%
2022/02/1813.867.62168.1967.5012.81647.76%
2022/02/172.268.070.168.3068.202.11641.27%
2022/02/16068.400.168.4068.10-0.1179-0.03%
2022/02/155.268.0500.0068.105.21912.71%
2022/02/143.568.345.568.3368.20-2194-1.04%
2022/02/113.268.645.168.4568.50-1.9195-0.99%
2022/02/101.268.6100.0069.001.21990.60%
2022/02/090.468.53668.5368.80-5.6200-2.78%
2022/02/080.167.910.168.2068.500.12000.05%
2022/02/070.167.493.867.2767.50-3.6201-1.82%
2022/01/262.466.84167.0067.101.42010.67%
2022/01/251.567.3500.0067.301.51980.75%
2022/01/244.367.251.567.3067.302.81991.38%
2022/01/213.167.74168.0067.702.11991.03%
2022/01/201.167.820.568.0067.800.62000.30%
2022/01/192.168.00168.0068.001.12010.53%
2022/01/181.268.0300.0068.001.22050.59%
2022/01/17068.2000.0068.2002050.02%
2022/01/146.267.850.168.1067.9062142.82%
2022/01/132.368.093268.0268.10-29.7212-13.94%
2022/01/121.168.602068.4068.40-18.9214-8.83%
2022/01/111.168.500.268.6568.600.92120.40%
2022/01/102.168.550.668.6168.501.52140.70%
2022/01/073.368.18368.2768.300.32140.12%
2022/01/060.568.310.168.5068.200.42120.20%
2022/01/05068.50168.4068.40-1212-0.45%
2022/01/041.168.40368.2768.50-1.9213-0.90%
2022/01/035.668.811.268.9768.504.32152.02%
2021/12/304.168.65168.7069.003.12161.43%
2021/12/293.168.53268.6068.601.12160.52%
2021/12/2800.001.168.2168.40-1.1216-0.49%
2021/12/274.267.731.368.0067.902.92151.36%
2021/12/244.867.4500.0067.604.82152.24%
2021/12/230.767.62067.7067.700.72140.33%
2021/12/221.167.530.467.8267.700.72150.33%
2021/12/210.267.8700.0067.800.22160.10%
2021/12/200.268.07168.0067.90-0.8219-0.36%
2021/12/172.267.76068.0067.802.22200.99%
2021/12/162.467.943.167.9068.00-0.7219-0.34%
2021/12/151.967.54167.6067.800.92180.40%
2021/12/140.567.575.767.5667.60-5.1219-2.33%
2021/12/1314.467.597.367.7967.6072183.20%
2021/12/1011.368.12168.1068.1010.32174.76%
2021/12/092.468.431.168.5068.501.42190.63%
2021/12/083.268.14168.1068.002.22180.98%
2021/12/071.167.8300.0067.901.12180.52%
2021/12/064.167.63267.5567.702.12180.97%
2021/12/030.168.0000.0067.800.12180.03%
2021/12/020.267.87068.1067.900.22210.08%
2021/12/011.167.82068.1067.701.12260.48%
2021/11/308.467.83167.8067.507.42273.23%
2021/11/29767.511.167.8167.4062322.55%
2021/11/2624.968.0720.168.0268.004.82382.03%
2021/11/253.368.570.171.0768.503.22361.35%
2021/11/241.268.61668.6668.60-4.8243-1.96%
2021/11/234.568.5416.768.5068.40-12.2253-4.81%
2021/11/2257.468.484.268.6468.5053.225221.03%
2021/11/193.268.851.169.1069.002.12460.84%
2021/11/186.368.942.369.3869.0042471.61%
2021/11/172.668.65769.0669.50-4.4249-1.75%
2021/11/1621.468.641.168.7268.5020.32498.12%
2021/11/152968.78269.0068.702724511.00%
2021/11/121570.75571.5570.10102304.35%
2021/11/110.272.600.372.7673.00-0.1222-0.05%
2021/11/10072.0000.0072.2002240.01%
2021/11/093.971.464.171.6771.80-0.1226-0.06%
2021/11/081.270.151.170.6970.800.12320.04%
2021/11/050.269.710.169.7070.100.12390.05%
2021/11/041.369.700.270.4069.801.12390.46%
2021/11/030.270.13170.0070.00-0.8240-0.32%
2021/11/02269.660.769.8069.901.32390.56%
2021/11/013.369.72169.8570.002.32390.94%
2021/10/291.269.942.470.0070.00-1.2238-0.51%
2021/10/280.269.850.369.9070.90-0.1236-0.05%
2021/10/270.469.9800.0070.000.42350.16%
2021/10/261.170.00269.8070.00-0.9238-0.37%
2021/10/251.169.62269.9670.00-0.9235-0.40%
2021/10/228.769.824.470.3069.904.32351.83%
2021/10/212.169.9000.0072.102.12270.92%
2021/10/200.169.9200.0069.900.12270.05%
2021/10/192.170.050.170.1770.7022270.88%
2021/10/180.269.69369.9070.10-2.8227-1.25%
2021/10/15169.00368.9069.00-2227-0.86%
2021/10/14368.3100.0068.5032281.33%
2021/10/130.268.91268.5068.60-1.8233-0.76%
2021/10/122.468.76169.4069.001.42370.61%
2021/10/080.669.871.369.8069.80-0.7238-0.29%
2021/10/070.269.0400.0069.400.22410.07%
2021/10/060.368.83068.7068.400.32500.12%
2021/10/051.168.23168.4068.300.12530.04%
2021/10/040.268.210.368.3468.50-0.1258-0.05%
2021/10/012.568.175.768.4368.10-3.2262-1.23%
2021/09/300.168.9515.768.9668.90-15.6272-5.73%
2021/09/293.668.443.268.8468.900.42890.12%
2021/09/282.469.141.669.6469.200.72970.25%
2021/09/271369.7112.469.6970.000.73020.22%
2021/09/241368.6111.368.5369.001.73070.56%
2021/09/230.168.56069.0068.300.13140.02%
2021/09/225.368.10268.0168.103.33181.04%
2021/09/175.168.4400.0068.505.13221.57%
2021/09/164.268.4900.0068.504.23281.28%
2021/09/150.468.701.168.3268.50-0.7335-0.21%
2021/09/1412.568.552.468.9368.5010.13452.93%
2021/09/133.168.69368.6069.400.13540.04%
2021/09/102.368.98169.1069.601.33600.35%
2021/09/090.169.390.168.9069.300371-0.01%
2021/09/081.669.04169.3068.300.63880.16%
2021/09/072.769.81470.0069.60-1.3409-0.32%
2021/09/066.171.3818.471.4170.80-12.3417-2.94%
2021/09/030.272.7700.0072.900.24210.05%
2021/09/0210.373.58472.7572.806.34361.45%
2021/09/018.473.41573.5474.403.44460.76%
2021/08/310.271.8200.0072.000.24450.05%
2021/08/301071.807.171.5671.702.94510.64%
2021/08/278.170.838.270.0470.90-0.1458-0.02%
2021/08/263.168.7400.0068.903.14550.68%
2021/08/25368.70168.8068.8024600.44%
2021/08/240.168.302.468.3068.50-2.4468-0.50%
2021/08/23267.906.268.4068.40-4.2478-0.88%
2021/08/200.167.0000.0067.000.14770.01%
2021/08/192.366.26166.6066.101.34770.27%
2021/08/181.166.872.166.5266.90-1479-0.21%
2021/08/172.266.5627.566.5666.80-25.3493-5.14%
2021/08/162.567.133.666.8566.40-1497-0.21%
2021/08/134.968.5417.268.4868.40-12.3492-2.50%
2021/08/121.369.1512.268.8269.40-11489-2.24%
2021/08/117.367.0515.767.0467.40-8.4489-1.71%
2021/08/10066.10166.0066.10-1485-0.20%
2021/08/096.766.200.266.4066.106.54911.31%
2021/08/060.665.883.865.9165.70-3.2491-0.65%
2021/08/053.565.79266.1566.301.54980.29%
2021/08/04166.003.266.2466.30-2.2515-0.42%
2021/08/030.266.081.666.1066.10-1.4522-0.27%
2021/08/023.165.455.365.9066.00-2.2528-0.42%
2021/07/307.565.583.465.9365.304.15360.77%
2021/07/290.266.200.566.1766.20-0.3537-0.05%
2021/07/281.165.18265.8465.20-0.9539-0.16%
2021/07/274.965.8600.0066.004.95520.89%
2021/07/261.466.090.266.0066.401.25580.22%
2021/07/232.865.72166.4066.401.85640.32%
2021/07/222.465.15165.1065.101.45660.25%
2021/07/216.165.11066.0065.406.15691.07%
2021/07/200.465.8500.0065.400.45730.07%
2021/07/1910.665.271.266.4366.409.45751.63%
2021/07/168.365.571.265.5366.307.15771.22%
2021/07/152.465.370.266.0066.102.25780.37%
2021/07/140.165.46165.0065.50-0.9587-0.15%
2021/07/1310.265.166.265.2865.2045870.68%
2021/07/128.866.08466.2266.104.85780.84%
2021/07/0917.266.115066.0066.50-32.8576-5.68%
2021/07/084.366.480.567.2066.703.85760.65%
2021/07/0715.966.705.166.5467.0010.85731.89%
2021/07/0613.666.574.166.8867.209.55631.68%
2021/07/0524.466.915.566.9967.0018.95483.45%
2021/07/0244.467.73267.5567.7042.45487.73%
2021/07/015.667.2722.767.3267.40-17.1551-3.10%
2021/06/3010.466.244.166.9966.406.45491.16%
2021/06/294.166.2000.0066.504.15440.76%
2021/06/283.366.397.566.9566.70-4.2541-0.77%
2021/06/2515.766.0112666.2866.00-110.3537-20.50% 大賣/鉅額交易
2021/06/2420.266.401.166.7567.0019.15303.60%
2021/06/235.367.013.967.5767.701.45240.26%
2021/06/223.167.170.367.5167.402.85140.55%
2021/06/21666.701366.6866.50-7.1503-1.40%
2021/06/1823.168.341368.2868.5010.15032.01%
2021/06/17102.169.714169.1269.4061.150012.20% 大買/
2021/06/1619.371.267.171.8672.5012.34912.49%
2021/06/151.971.82271.8571.40-0.1476-0.03%
2021/06/111.271.8100.0072.201.24670.25%
2021/06/103.272.451.172.3372.502.14580.46%
2021/06/092.171.90171.5171.901.14420.25%
2021/06/082.570.402.270.3270.700.34260.07%
2021/06/0711.869.79270.0570.309.84182.34%
2021/06/0464.370.025.269.9970.205941014.38%
2021/06/0321.169.45868.7069.6013.14023.25%
2021/06/0222.268.860.268.3068.80223975.54%
2021/06/013.568.29567.1068.40-1.5398-0.37%
2021/05/314.266.697.367.0167.80-3.1392-0.78%
2021/05/282.165.21166.0065.401.13830.28%
2021/05/27065.172.165.5065.50-2.1385-0.53%
2021/05/265.165.582.165.5165.8033880.76%
2021/05/25065.004.465.7666.50-4.4386-1.15%
2021/05/240.164.031.664.7265.00-1.5373-0.41%
2021/05/21364.432.164.4064.200.93710.24%
2021/05/20564.1000.0064.0053761.33%
2021/05/1925.364.391364.6564.5012.33793.23%
2021/05/180.162.10161.0062.90-0.9373-0.24%
2021/05/170.360.00860.4760.40-7.7372-2.06%
2021/05/142.261.355061.0661.10-47.8367-13.00%
2021/05/138.761.47960.3961.10-0.4365-0.10%
2021/05/1256.461.79660.5261.3050.436013.96%
2021/05/117.163.426.263.2963.300.93440.25%
2021/05/10864.823.264.7264.804.93401.43%
2021/05/07164.10364.4764.70-2337-0.59%
2021/05/063.163.580.163.5063.0033300.91%
2021/05/051.364.1000.0063.301.33270.39%
2021/05/040.564.5962.165.0964.50-61.5326-18.88%
2021/05/030.164.483.165.0065.10-3312-0.96%
2021/04/2961.164.55164.7064.1060.130619.62%
2021/04/283.263.0000.0063.403.23021.05%
2021/04/27263.8000.0063.5022990.67%
2021/04/260.463.270.263.3563.400.22940.06%
2021/04/230.363.36463.4063.40-3.7292-1.26%
2021/04/222.364.21164.6163.801.32940.45%
2021/04/215.365.211.265.1765.204.12891.42%
2021/04/207.765.24463.2066.803.72851.28%
2021/04/194.663.002.162.8562.702.52770.91%
2021/04/169.463.0000.0062.909.42793.36%
2021/04/150.462.87163.4063.20-0.6279-0.22%
2021/04/141.263.001.762.1661.70-0.5279-0.18%
2021/04/130.263.08163.1063.30-0.8277-0.30%
2021/04/122.363.27163.2063.201.32760.46%
2021/04/092.663.11463.2063.20-1.4276-0.52%
2021/04/084.563.93264.0064.102.52740.92%
2021/04/072.263.21963.5864.00-6.8267-2.55%
2021/04/062.461.393.361.4461.30-0.9257-0.34%
2021/04/013.459.690.859.5559.702.62531.04%
2021/03/31258.87259.0558.600250-0.01%
2021/03/30057.8600.0058.4002490.02%
2021/03/29157.41157.6057.9002470.01%
2021/03/26257.70158.0058.0012460.41%
2021/03/251.557.601857.5858.00-16.5245-6.73%
2021/03/24158.00158.2958.100248-0.01%
2021/03/238.557.842.458.1558.006.12492.44%
2021/03/221.157.74457.3057.80-2.9247-1.16%
2021/03/192.154.81355.3355.60-0.9239-0.39%
2021/03/188.354.442.454.7354.6062322.57%
2021/03/170.153.701053.9053.70-9.9229-4.31%
2021/03/1600.000.353.3153.50-0.3230-0.12%
2021/03/151.152.900.153.5053.2012390.41%
2021/03/12053.47054.0053.5002520.00%
2021/03/111.253.8000.0053.801.22540.47%
2021/03/100.153.890.353.7053.90-0.2255-0.08%
2021/03/09054.000.353.6054.20-0.3256-0.12%
2021/03/08053.84053.7053.7002530.02%
2021/03/050.353.60353.7053.70-2.7252-1.06%
2021/03/04253.0000.0053.4022490.81%
2021/03/030.153.10153.3053.30-0.9246-0.36%
2021/03/020.153.001153.1053.20-11244-4.49%
2021/02/266.452.900.253.1052.706.22412.56%
2021/02/251.153.014.353.3953.60-3.2237-1.37%
2021/02/240.553.0100.0053.300.52360.21%
2021/02/231.352.9200.0053.201.32350.53%
2021/02/2215.252.99252.9552.9013.22315.72%
2021/02/19051.701.251.9252.40-1.2229-0.52%
2021/02/181.151.024.751.3551.70-3.7226-1.62%
2021/02/172.750.97351.0051.10-0.3223-0.14%
2021/02/050.250.73150.6050.80-0.8222-0.37%
2021/02/040.250.4000.0050.400.22210.07%
2021/02/030.150.3700.0050.400.12260.04%
2021/02/020.149.9500.0050.200.12310.04%
2021/02/010.150.20150.6050.10-0.9230-0.40%
2021/01/294.150.02150.5049.903.12301.33%
2021/01/282.250.1600.0050.002.22270.96%
2021/01/270.150.5700.0050.600.12280.06%
2021/01/268.550.442550.4650.70-16.5232-7.10%
2021/01/25150.104050.4450.60-39230-16.93%
2021/01/222.249.9600.0050.302.22280.98%
2021/01/2120.250.1700.0049.8520.22268.93%
2021/01/205.250.1200.0050.005.22252.30%
2021/01/19250.3500.0050.5022320.86%
2021/01/188.150.12150.4050.207.12323.05%
2021/01/1530.250.5900.0050.4030.222813.19%
2021/01/143.651.1200.0051.303.62261.58%
2021/01/131.251.420.151.6051.501.12270.48%
2021/01/120.151.6100.0051.600.12270.04%
2021/01/11451.350.152.0052.503.92251.74%
2021/01/083.451.950.352.1451.903.12221.41%
2021/01/072.152.0400.0052.302.12230.94%
2021/01/062.151.91152.5052.201.12210.49%
2021/01/052.152.2500.0052.302.12200.94%
2021/01/0400.00052.4052.2002220.00%
2020/12/310.252.2000.0051.800.22250.09%
2020/12/30351.800.152.6052.102.92231.31%
2020/12/291.152.0400.0052.101.12240.50%
2020/12/28152.60152.5052.4002240.00%
2020/12/25552.20152.4052.3042241.78%
2020/12/245.252.2100.0052.505.22222.32%
2020/12/22052.7000.0052.7002290.00%
2020/12/213.252.6300.0053.303.22351.36%
2020/12/18152.5000.0053.5012350.42%
2020/12/170.253.1000.0053.100.22340.08%
2020/12/16452.70153.0053.6032311.31%
2020/12/15052.000.552.0251.80-0.5228-0.21%
2020/12/142.152.6500.0052.302.12260.92%
2020/12/11252.401.152.5452.800.92270.41%
2020/12/10053.10053.5053.2002240.00%
2020/12/096.354.101.353.9253.9052222.26%
2020/12/080.451.7353.252.4352.80-52.8216-24.42%
2020/12/070.250.600.151.0051.300.12050.03%
2020/12/04950.4000.0050.6092054.38%
2020/12/030.550.2500.0050.400.52030.27%
2020/12/020.250.20150.5050.30-0.8204-0.39%
2020/12/011.550.600.151.2050.401.42030.69%
2020/11/301350.65450.5050.6092034.42%
2020/11/272050.99151.0051.10192019.41%
2020/11/251750.99051.1051.00172088.13%
2020/11/2300.00351.4351.40-3216-1.39%
2020/11/202.151.394151.1151.50-39215-18.11%
2020/11/191.150.9900.0051.401.12150.51%
2020/11/1825.251.29151.5951.3024.221611.18%
2020/11/17550.8000.0051.1052142.33%
2020/11/161150.870.552.0050.9010.52204.77%
2020/11/12050.4000.0050.8002250.00%
2020/11/11151.0900.0051.3012290.44%
2020/11/1000.00151.2051.10-1226-0.44%
2020/11/0900.004350.3050.50-43222-19.32%
2020/11/060.550.68750.6050.10-6.5221-2.93%
2020/11/04050.403.150.2450.00-3.1222-1.39%
2020/11/035050.00150.0050.004922321.94%
2020/11/0200.000.149.4049.25-0.1223-0.05%
2020/10/27249.605.649.8749.60-3.6242-1.47%
2020/10/26148.9000.0048.9012460.41%
2020/10/2300.005049.1349.35-50250-19.95%
2020/10/2100.001049.3049.50-10256-3.90%
2020/10/19049.2500.0049.4002630.01%
2020/10/1600.00249.0048.95-2265-0.75%
2020/10/1500.00149.1048.90-1275-0.36%
2020/10/14248.4500.0048.7022730.73%
2020/10/13148.2500.0048.2512760.36%
2020/10/12448.5300.0048.7542791.43%
2020/10/0700.00148.0548.15-1278-0.36%
2020/10/06247.70147.7047.7512800.36%
2020/09/30146.9000.0046.8512880.35%
2020/09/2800.00147.2046.85-1303-0.33%
2020/09/24147.0000.0046.9013100.32%
2020/09/1800.00147.5547.75-1319-0.31%
2020/09/1700.00147.9047.90-1324-0.31%
2020/09/1600.00147.9047.95-1343-0.29%
2020/09/1500.00147.5047.30-1362-0.28%
2020/09/141.547.40147.3547.500.53800.13%
2020/09/101047.7000.0047.70103832.61%
2020/09/090.347.3000.0047.050.33820.09%
2020/09/08146.6000.0046.6513840.26%
2020/09/0700.00147.0046.80-1385-0.26%
2020/09/020.347.0500.0047.050.33900.08%
2020/09/01347.0700.0047.0533890.77%
2020/08/3100.00147.7047.50-1386-0.26%
2020/08/271048.7200.0048.05103842.60%
2020/08/2000.000.148.0048.15-0.1381-0.01%
2020/08/1920.449.2500.0049.4020.43755.42%
2020/08/172048.9300.0048.75203695.41%
2020/08/120.448.3000.0048.300.43600.10%
2020/08/1000.002048.7848.60-20360-5.54%
2020/08/072.248.80149.0548.851.23610.32%
2020/08/0500.002249.8550.00-22360-6.10%
2020/08/0400.002050.2750.20-20360-5.55%
2020/08/030.150.4000.0050.700.13600.03%
2020/07/31150.40150.4050.4003540.00%
2020/07/300.149.602.349.7349.90-2.2349-0.64%
2020/07/2800.004148.3448.25-41336-12.19%
2020/07/27048.35348.5248.50-3336-0.89%
2020/07/24848.7600.0048.6583362.38%
2020/07/221548.45548.7448.45103323.01%
2020/07/216147.89548.2848.155633116.87%
2020/07/1700.00248.0047.90-2329-0.61%
2020/07/15647.3100.0047.5063351.79%
2020/07/141.247.682047.7447.35-18.8338-5.55%
2020/07/13147.903348.0448.20-32338-9.45%
2020/07/1000.002048.0848.00-20345-5.79%
2020/07/09147.70148.0048.0003410.00%
2020/07/081.148.04248.2548.00-1339-0.28%
2020/07/0700.003047.6748.40-30340-8.80%
2020/07/06147.3000.0047.3513350.30%
2020/07/0100.00147.2547.25-1336-0.30%
2020/06/30247.20147.3047.3013380.30%
2020/06/2900.00147.3047.60-1342-0.29%
2020/06/24148.40147.9547.8003440.00%
2020/06/235647.36247.2047.805434815.48%
2020/06/22449.14149.4549.3533350.89%
2020/06/19148.60548.7249.40-4322-1.24%
2020/06/18548.05148.6047.9543121.28%
2020/06/1700.00147.8547.80-1318-0.31%
2020/06/15147.2000.0046.7013780.26%
2020/06/12147.00147.5047.5503880.00%
2020/06/11547.8900.0047.7053991.25%
2020/06/09548.1500.0048.1054271.17%
2020/06/081047.9500.0047.80104342.30%
2020/06/05547.8600.0047.7054431.13%
2020/06/042547.7700.0047.75254595.45%
2020/06/02247.3500.0047.4024650.43%
2020/05/29146.8500.0047.0514690.21%
2020/05/2700.00547.1447.25-5481-1.04%
2020/05/2600.000.146.9546.95-0.1486-0.03%
2020/05/22146.8000.0046.1514970.20%
2020/05/2100.000.646.6046.75-0.6501-0.12%
2020/05/200.946.5500.0046.550.95060.18%
2020/05/1900.00146.5046.65-1508-0.20%
2020/05/181.346.3200.0046.151.35110.25%
2020/05/13146.2000.0046.4015240.19%
2020/05/12146.95246.7546.75-1522-0.19%
2020/05/116.147.3200.0047.456.15251.16%
2020/05/0800.00547.9247.90-5527-0.95%
2020/05/0600.00146.7046.90-1528-0.19%
2020/05/04546.7000.0046.3555620.89%
2020/04/30147.40247.3347.30-1584-0.17%
2020/04/2900.00646.5346.95-6589-1.02%
2020/04/2800.00146.1046.10-1598-0.17%
2020/04/2700.00145.6045.55-1608-0.16%
2020/04/2300.001.145.0045.15-1.1608-0.17%
2020/04/2100.00144.3544.25-1608-0.16%
2020/04/2000.00144.7044.90-1603-0.17%
2020/04/16145.1500.0045.1016100.16%
2020/04/15845.56245.5845.5066090.98%
2020/04/141145.36145.3545.50106031.66%
2020/04/10144.4500.0044.7516030.17%
2020/04/09144.15244.0544.30-1600-0.17%
2020/04/06341.58141.5041.3525840.34%
2020/03/3100.00141.7041.75-1582-0.17%
2020/03/30140.7000.0041.5015750.17%
2020/03/27141.5000.0041.1515700.18%
2020/03/2600.00240.5541.00-2562-0.36%
2020/03/25140.30340.5340.45-2558-0.36%
2020/03/24539.2500.0039.2055520.90%
2020/03/23338.85338.6838.7005490.00%
2020/03/20341.2700.0038.5035400.56%
2020/03/1900.00439.0039.90-4497-0.80%
2020/03/18040.00340.1040.00-3478-0.63%
2020/03/172.139.86239.8539.700.14650.02%
2020/03/162.340.7700.0040.602.34530.51%
2020/03/13240.83241.1341.9504450.00%
2020/03/12144.6500.0044.0514240.24%
2020/03/11145.50445.9645.85-3413-0.73%
2020/03/10344.57344.5044.7004020.00%
2020/03/09346.17145.8545.7023850.52%
2020/03/06147.0500.0047.0513780.26%
2020/03/0500.00347.1047.10-3374-0.80%
2020/03/023.145.8400.0045.503.13720.83%
2020/02/2700.00246.6046.45-2364-0.55%
2020/02/262.146.1000.0046.252.13580.57%
2020/02/25145.95246.2546.25-1355-0.28%
2020/02/2100.00246.4046.55-2342-0.58%
2020/02/20146.0500.0046.0513380.30%
2020/02/185.945.7600.0045.855.93331.75%
2020/02/176.446.10346.3046.103.43311.03%
2020/02/143.146.62246.6046.551.13240.34%
2020/02/13346.7500.0046.8033210.93%
2020/02/12446.8800.0046.9043241.23%
2020/02/11546.7700.0047.0053191.56%
2020/02/10147.0000.0046.9013190.31%
2020/02/06447.5800.0047.4543211.24%
2020/02/05648.0300.0047.5063151.90%
2020/02/0400.00250.0550.20-2295-0.68%
2020/02/03147.9000.0048.8012740.36%
2020/01/31447.9300.0048.7042661.50%
2020/01/20148.30348.3348.40-2246-0.81%
2020/01/16148.10548.3548.40-4244-1.64%
2020/01/1500.00748.1448.15-7240-2.91%
2020/01/1400.00248.0548.05-2240-0.83%
2020/01/1300.00347.9547.95-3242-1.24%
2020/01/10147.6000.0047.5512620.38%
2020/01/07146.90146.7046.9502640.00%
2019/12/31247.10147.2047.1512760.36%
2019/12/30147.00146.8547.0002780.00%
2019/12/27146.7000.0046.8512760.36%
2019/12/25247.45147.4547.5012950.34%
2019/12/23148.2000.0048.1513180.31%
2019/12/20147.8500.0047.9013190.31%
2019/12/1900.00248.0047.90-2318-0.63%
2019/12/180.147.7000.0047.900.13210.03%
2019/12/160.147.00147.2547.20-0.9333-0.28%
2019/12/12147.15147.2047.2003400.00%
2019/12/1100.00247.1547.15-2342-0.58%
2019/12/0900.00146.5046.35-1345-0.29%
2019/12/0500.00146.7546.90-1352-0.28%
2019/12/03147.0000.0046.6513590.28%
2019/12/0200.00147.2047.15-1363-0.28%
2019/11/28247.6500.0047.7523660.55%
2019/11/26146.4000.0046.8013630.28%
2019/11/21245.9800.0046.0023750.53%
2019/11/19146.75146.7046.6503780.00%
2019/11/1800.00246.3546.35-2381-0.52%
2019/11/1500.00146.7546.30-1385-0.26%
2019/11/13546.3800.0046.8553891.29%
2019/11/1200.00146.8046.75-1394-0.25%
2019/11/112.446.7800.0046.652.44070.59%
2019/11/08748.0400.0048.0074141.69%
2019/11/07348.1300.0048.1034220.71%
2019/11/0500.00148.2548.30-1412-0.24%
2019/11/042.848.11248.3347.950.84140.20%
2019/10/3100.00248.1048.15-2411-0.49%
2019/10/30647.13147.1547.9054081.22%
2019/10/291.346.93147.0046.900.34100.07%
2019/10/25247.5000.0047.5524100.49%
2019/10/242.347.3900.0047.552.34100.56%
2019/10/22148.0000.0048.2014140.24%
2019/10/21148.3500.0048.0014220.24%
2019/10/1800.00347.8047.80-3422-0.71%
2019/10/1700.00447.2847.20-4401-1.00%
2019/10/15346.25246.9346.9014240.24%
2019/10/1400.00345.8346.40-3423-0.71%
2019/10/0900.00145.0045.10-1417-0.24%
2019/10/08144.8000.0044.8014220.24%
2019/10/07145.1500.0044.8014290.23%
2019/10/044.245.20145.4045.253.24300.74%
2019/10/0300.000.146.0045.50-0.1429-0.02%
2019/10/02445.38144.5045.6034320.69%
2019/10/01445.3600.0045.1044330.92%
2019/09/27144.00144.2044.4004250.00%
2019/09/26642.71142.7042.7054121.21%
2019/09/25243.2800.0043.2524110.49%
2019/09/2400.00144.0043.90-1410-0.24%
2019/09/20244.4300.0044.3024100.49%
2019/09/19243.7800.0044.4524060.49%
2019/09/12142.4000.0042.4013940.25%
2019/09/0900.00143.0043.00-1402-0.25%
2019/09/06242.6300.0042.9023980.50%
2019/09/02142.9500.0043.1514000.25%
2019/08/221.143.65243.6543.30-0.9411-0.22%
2019/08/2100.00143.6543.95-1409-0.24%
2019/08/20143.7500.0044.0514090.24%
2019/08/1900.00343.0043.30-3409-0.73%
2019/08/16342.80242.7842.9014070.25%
2019/08/15142.70142.7042.6504070.00%
2019/08/14343.42543.5543.15-2403-0.50%
2019/08/13744.7600.0044.4073921.78%
2019/08/0800.00545.7845.90-5381-1.31%
2019/08/07245.4500.0045.5023870.52%
2019/08/0600.00144.9045.20-1392-0.25%
2019/08/0500.00545.7345.50-5395-1.26%
2019/08/02146.0000.0045.8513930.25%
2019/07/31246.90146.6046.9014000.25%
2019/07/30146.1000.0046.2014030.25%
2019/07/29146.400.246.5046.450.84040.20%
2019/07/25147.0500.0046.4014210.24%
2019/07/24146.75246.7846.85-1422-0.24%
2019/07/23346.12346.3546.2004230.00%
2019/07/2200.00547.1247.05-5413-1.21%
2019/07/19148.0000.0047.7014100.24%
2019/07/181.247.58147.5048.000.24050.05%
2019/07/160.248.5000.0048.500.23840.06%
2019/07/1500.00148.7549.05-1381-0.26%
2019/07/12248.43148.3548.7513900.26%
2019/07/09147.40047.6547.6513770.26%
2019/07/05347.7000.0047.5033810.79%
2019/07/0400.00147.5048.15-1382-0.26%
2019/07/0300.000.146.9046.90-0.1376-0.02%
2019/07/02546.66546.5046.5003770.00%
2019/06/2800.00245.7545.75-2384-0.52%
2019/06/21144.90145.0045.1004260.00%
2019/06/20145.2500.0045.1514340.23%
2019/06/19245.3800.0045.2524380.46%
2019/06/18345.3300.0045.4034380.68%
2019/06/17144.3500.0044.7014290.23%
2019/06/12144.0000.0044.1014350.23%
2019/06/100.844.25144.1544.40-0.2439-0.05%
2019/06/06143.0500.0043.1014350.23%
2019/06/051.542.9800.0042.851.54380.34%
2019/06/03343.4500.0043.5534410.68%
2019/05/3100.00144.6544.05-1437-0.23%
2019/05/29143.20143.1543.3004310.00%
2019/05/24142.85143.0042.9004420.00%
2019/05/23142.8000.0042.7014410.23%
2019/05/22243.0000.0043.1024410.45%
2019/05/2000.00242.8542.80-2438-0.46%
2019/05/1600.00343.1042.70-3436-0.69%
2019/05/15242.9500.0042.9024290.47%
2019/05/14242.1500.0042.3024240.47%
2019/05/08142.5500.0042.8514090.24%
2019/05/06141.701041.8841.80-9398-2.26%
2019/05/03241.7300.0041.7023910.51%
2019/04/29140.8000.0040.9013710.27%
2019/04/250.541.6000.0041.600.53640.14%
2019/04/221041.0900.0041.30103592.78%
2019/04/1900.00140.9040.90-1359-0.28%
2019/04/18141.3000.0041.2513580.28%
2019/04/12242.7000.0042.9023440.58%
2019/04/11243.002043.1643.35-18340-5.29%
2019/04/10243.5300.0043.2023350.60%
2019/04/0900.00543.9544.15-5326-1.53%
2019/04/08243.7300.0044.0023210.62%
2019/04/020.143.2000.0043.400.13120.03%
2019/04/0100.00142.5042.45-1305-0.33%
2019/03/28141.70341.6541.80-2291-0.69%
2019/03/27242.4000.0041.8522830.71%
2019/03/2500.00140.9541.00-1249-0.40%
2019/03/22140.9000.0040.5012420.41%
2019/03/2100.00140.5040.50-1236-0.42%
2019/03/2000.00140.3040.20-1234-0.43%
2019/03/1800.00140.0540.05-1227-0.44%
2019/03/1200.00240.0040.05-2219-0.91%
2019/03/04540.0600.0040.2551942.57%
2019/02/27539.8300.0039.9051872.66%
2019/02/2600.00139.7539.85-1181-0.55%
2019/02/25139.4000.0039.4511760.57%
2019/02/21138.90138.9539.1001680.00%
2019/02/12338.00138.7038.7021541.29%
2019/01/30737.93137.9038.0061523.94%
2019/01/22137.2500.0037.2511480.67%
2019/01/16538.0000.0037.5051503.33%
2019/01/14237.9300.0037.8021501.33%
2019/01/1100.00238.4038.30-2171-1.16%
2018/12/28236.3000.0036.0521791.12%
2018/12/2600.001136.3036.35-11180-6.08%
2018/12/251036.5000.0036.65101795.57%
2018/10/25133.0000.0033.4512260.44%
2018/10/19234.1000.0034.5022210.90%
2018/10/1800.00235.1034.95-2198-1.01%
2018/10/17135.5000.0035.5511940.51%
2018/10/15235.3000.0035.4021931.03%
2018/10/110.135.4000.0035.300.11840.03%
2018/09/25237.7000.0037.8521891.05%
2018/09/1900.00238.3538.10-2217-0.92%
2018/09/11137.4000.0037.4512290.44%
2018/08/28138.4000.0038.5012470.40%
2018/08/20139.5500.0039.0012590.39%
2018/08/1700.00539.3039.30-5254-1.97%
2018/08/10138.5500.0038.7012430.41%
2018/07/1300.00137.7037.65-1320-0.31%
2018/07/11137.1500.0037.3013260.31%
2018/07/04137.2000.0037.1013370.30%
2018/07/03137.7000.0037.5013390.29%
2018/07/02537.5900.0037.5053391.47%
2018/06/29139.2000.0039.3013310.30%
2018/06/26239.2500.0039.1523230.62%
2018/06/20139.8000.0039.9013350.30%
2018/06/04139.3000.0039.3513460.29%
2018/05/31138.80138.9038.7503470.00%
2018/05/17238.8500.0038.9523720.54%
2018/03/20138.2000.0038.2014570.23%
2018/01/3100.00441.0040.50-4340-1.17%
2018/01/26438.3000.0038.5042691.48%
2018/01/11137.9500.0037.9513090.32%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章