欣天然 (9918)-國泰-敦南券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.55
漲跌
▲0.25
漲幅
+0.61%
成交量
12張
產業
上市油電燃氣類股▲0.04%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.30	0.1	41.49	41.55	0	10	-0.47%
2024/04/23	0	40.94	0.1	41.31	41.30	-0.1	10	-1.35%
2024/04/22	0.1	40.60	0	40.95	41.20	0	10	0.31%
2024/04/19	1	40.87	2	40.90	40.90	-1	9	-9.93%
2024/04/18	2.1	41.29	1.1	41.76	41.40	1	9	11.03%
2024/04/17	0.5	41.18	0.5	41.63	41.20	0.1	9	1.00%
2024/04/16	1.1	41.38	0.5	41.97	41.50	0.5	8	6.16%
2024/04/15	0.1	41.52	2.5	41.39	41.40	-2.4	8	-28.10%
2024/04/12	3	40.87	2.5	41.39	41.45	0.5	8	5.47%
2024/04/11	1.1	41.13	1.5	41.51	41.45	-0.4	8	-4.99%
2024/04/10	1	41.21	1.5	41.35	41.15	-0.5	8	-5.75%
2024/04/09	0.1	41.20	1.4	41.43	41.55	-1.3	8	-14.80%
2024/04/08	0	42.34	0.6	41.69	41.05	-0.6	8	-7.27%
2024/04/03	2.2	40.95	0.1	41.60	40.95	2.1	8	24.47%
2024/04/02	0	42.18	0.1	42.26	40.80	-0.1	8	-1.51%
2024/04/01	0	42.23	0	42.75	40.80	0	8	-0.31%
2024/03/29	0	40.81	1.6	40.76	40.70	-1.6	8	-19.23%
2024/03/28	0	40.74	0.6	40.69	40.50	-0.6	9	-6.21%
2024/03/26	1	40.61	0.4	41.27	40.60	0.6	9	6.72%
2024/03/25	0	41.16	0.5	41.18	40.30	-0.4	9	-4.81%
2024/03/22	1.4	40.40	0.3	41.43	40.60	1.2	9	12.32%
2024/03/21	0	41.33	1.3	41.29	40.80	-1.3	9	-13.91%
2024/03/20	1.1	40.43	0.1	41.19	40.65	0.9	9	9.64%
2024/03/19	0.1	40.82	0.1	41.39	40.70	0	9	-0.29%
2024/03/18	3.3	40.56	0.6	41.24	40.70	2.6	9	27.96%
2024/03/14	2	40.35	0	0.00	40.40	2	9	21.60%
2024/03/13	1	40.40	0.6	40.66	40.40	0.4	9	4.27%
2024/03/12	1	40.45	0	0.00	40.65	1	9	10.81%
2024/03/11	2	40.18	0	0.00	40.45	2	9	20.94%
2024/03/08	1.3	40.17	0	41.00	40.40	1.3	9	13.31%
2024/03/07	0.1	40.25	0	0.00	40.20	0.1	9	1.06%
2024/03/05	1	40.20	5	40.21	40.20	-4	9	-41.11%
2024/03/01	1	40.30	0	0.00	40.30	1	10	9.98%
2024/02/29	0	40.30	0	0.00	40.40	0	10	0.07%
2024/02/27	0	0.00	0.1	40.20	40.40	-0.1	10	-0.96%
2024/02/26	0	0.00	0.1	40.43	40.35	-0.1	10	-0.98%
2024/02/23	0	0.00	0.2	40.56	40.40	-0.2	10	-1.97%
2024/02/22	0.4	39.50	0	42.00	40.60	0.4	10	3.93%
2024/02/21	1	40.40	0	42.00	40.30	1	10	9.92%
2024/02/15	0	0.00	0.1	40.10	40.10	-0.1	9	-1.05%
2024/01/23	0	0.00	1	39.90	39.80	-1	9	-10.77%
2024/01/17	1	39.55	1	40.00	39.85	0	9	0.00%
2024/01/16	0	40.30	0	0.00	40.30	0	8	0.02%
2024/01/15	1.1	40.33	0	0.00	40.20	1.1	8	11.80%
2024/01/10	0	40.44	0	0.00	40.45	0	8	0.06%
2024/01/05	1.1	40.45	0	0.00	40.40	1.1	8	12.34%
2024/01/04	1	40.50	0	0.00	40.50	1	8	11.24%
2024/01/03	2.1	40.46	0	0.00	40.50	2.1	9	22.52%
2024/01/02	1	40.50	0	0.00	40.80	1	9	10.99%
2023/12/29	0	0.00	3	40.95	40.95	-3	9	-32.79%
2023/12/28	0.1	40.50	0	0.00	40.75	0.1	9	0.89%
2023/12/27	2.2	40.27	0	0.00	40.25	2.2	8	24.09%
2023/12/25	0	41.20	0	0.00	40.55	0	8	0.23%
2023/12/21	2	40.30	0	0.00	40.55	2	8	22.91%
2023/12/20	0.1	40.50	0	0.00	40.70	0.1	8	1.07%
2023/12/19	1	40.60	0	0.00	40.65	1	8	11.79%
2023/12/15	0	0.00	0	42.00	41.05	0	8	-0.22%
2023/12/14	2	40.58	2	40.90	40.90	0	7	0.00%
2023/12/13	0.1	40.90	0	0.00	40.60	0.1	7	1.31%
2023/12/12	1.2	40.47	1	40.95	40.95	0.2	7	2.22%
2023/12/08	0	0.00	1	40.95	40.95	-1	7	-13.27%
2023/12/06	1	40.50	0	0.00	40.55	1	7	13.39%
2023/12/05	0	40.60	0	0.00	40.50	0	7	0.40%
2023/12/01	0	40.65	0	0.00	40.95	0	7	0.01%
2023/11/29	0	40.90	0	0.00	40.90	0	7	0.35%
2023/11/17	0	41.00	0	0.00	40.80	0	6	0.02%
2023/11/09	0	0.00	1	40.75	40.15	-1	7	-14.08%
2023/11/07	0	40.55	0	0.00	40.20	0	7	0.01%
2023/11/02	1	40.15	0	40.35	40.15	1	7	13.16%
2023/11/01	0	39.95	0	40.20	40.35	0	7	-0.37%
2023/10/31	0.1	39.97	0	0.00	40.15	0.1	7	0.81%
2023/10/25	0	0.00	0.2	40.45	40.45	-0.2	7	-2.57%
2023/10/24	0.2	40.00	0	0.00	40.45	0.2	7	2.53%
2023/10/20	0.2	39.34	0.2	40.70	40.50	0	8	0.10%
2023/10/19	0.1	40.50	1	40.80	40.80	-0.9	7	-11.82%
2023/10/18	0.8	40.70	0.8	40.70	40.50	0.1	7	0.64%
2023/10/16	1	40.50	0	0.00	40.50	1	7	12.77%
2023/10/13	0	40.50	0.2	40.50	40.35	-0.2	7	-3.04%
2023/10/12	0	39.05	2.8	40.75	40.80	-2.7	7	-34.80%
2023/10/11	1	40.20	0	0.00	40.60	1	8	12.31%
2023/10/06	0	0.00	0.2	40.90	40.10	-0.2	7	-2.51%
2023/10/05	0.2	40.50	0	0.00	40.25	0.2	8	2.39%
2023/10/04	0	41.70	0	0.00	40.20	0	8	0.01%
2023/10/03	0	41.46	0	0.00	40.40	0	8	0.38%
2023/10/02	0	41.60	0	0.00	40.40	0	8	0.37%
2023/09/28	0	0.00	0	40.15	40.20	0	8	-0.01%
2023/09/26	1	40.10	0	0.00	40.20	1	8	11.83%
2023/09/25	0.1	41.78	0	0.00	40.50	0.1	8	0.60%
2023/09/22	1.1	40.54	0	0.00	40.50	1.1	8	12.52%
2023/09/20	0.3	41.55	0	0.00	40.90	0.3	9	2.75%
2023/09/19	0	0.00	0.1	40.80	40.65	-0.1	9	-1.05%
2023/09/18	0.1	40.02	0	0.00	40.70	0.1	10	0.55%
2023/09/15	0	40.90	0	42.85	40.85	0	10	0.13%
2023/09/12	0	39.85	0	0.00	40.90	0	10	0.05%
2023/09/05	1	40.95	0	0.00	40.95	1	10	9.16%
2023/09/01	0	0.00	0	40.95	40.95	0	11	-0.02%
2023/08/30	1	40.60	0	0.00	40.60	1	11	8.68%
2023/08/24	0	40.85	2	40.63	40.95	-2	11	-17.36%
2023/08/15	0	42.00	0	0.00	40.65	0	13	0.01%
2023/08/07	1	41.00	0	0.00	40.90	1	12	7.77%
2023/08/02	1	41.20	0	0.00	41.20	1	12	7.71%
2023/07/28	0	0.00	1	41.25	41.20	-1	13	-7.66%
2023/07/27	0	41.26	0	0.00	41.25	0	12	0.08%
2023/07/21	0	43.00	0	0.00	41.30	0	12	0.08%
2023/07/18	0	41.30	0	0.00	41.65	0	12	0.22%
2023/07/17	0.1	41.76	0	0.00	41.85	0.1	12	0.58%
2023/07/14	0	0.00	0.1	42.85	42.70	-0.1	12	-0.62%
2023/07/04	0	41.95	0	0.00	42.30	0	13	0.02%
2023/06/29	0	0.00	0	43.75	42.30	0	12	-0.04%
2023/06/28	0	0.00	0.1	43.90	42.25	-0.1	13	-0.68%
2023/06/27	0.1	43.20	0.1	43.25	42.40	0	13	0.19%
2023/06/19	4	43.49	0.3	43.01	42.90	3.7	13	26.25%
2023/06/16	0	42.60	0.1	42.95	43.50	-0.1	13	-1.02%
2023/06/15	0	42.60	0	0.00	42.95	0	13	0.04%
2023/06/13	0.1	42.00	0	42.70	42.55	0.1	13	0.39%
2023/06/12	0	42.05	0	42.90	42.70	0	13	-0.12%
2023/06/09	1	42.00	0.1	42.25	42.60	0.9	13	6.52%
2023/06/08	0	0.00	0	42.00	42.00	0	13	-0.02%
2023/06/05	0.1	42.00	0.1	42.00	42.00	-0.1	13	-0.49%
2023/06/02	0	0.00	0	42.80	42.10	0	13	-0.01%
2023/06/01	0	41.85	0	0.00	41.85	0	13	0.15%
2023/05/31	0	0.00	0	42.00	41.95	0	13	-0.05%
2023/05/29	0	41.90	1	41.60	41.80	-1	13	-7.23%
2023/05/26	0	42.40	1	42.05	42.00	-1	13	-7.13%
2023/05/25	0	42.48	0	0.00	42.45	0	14	0.22%
2023/05/24	0	0.00	0	42.70	42.45	0	14	-0.21%
2023/05/22	1.1	42.19	0	42.25	42.10	1.1	14	7.39%
2023/05/19	0	42.25	0	0.00	42.25	0	14	0.14%
2023/05/17	0	42.00	0	0.00	41.65	0	14	0.01%
2023/05/11	0	41.85	0.1	41.85	41.45	-0.1	13	-0.82%
2023/05/10	0	0.00	1.3	41.28	41.40	-1.3	13	-9.42%
2023/05/09	0	0.00	0.1	42.00	41.30	-0.1	13	-0.87%
2023/05/08	0	0.00	0	41.50	41.25	0	13	-0.30%
2023/05/02	0	41.90	0	41.40	41.30	0	13	0.01%
2023/04/28	0	39.25	0.1	41.90	41.40	0	13	-0.35%
2023/04/26	1	41.50	0.3	40.67	41.50	0.7	13	5.16%
2023/04/20	0	0.00	5	41.45	41.40	-5	13	-37.04%
2023/04/18	1	41.50	0	0.00	41.45	1	13	7.89%
2023/04/17	0	0.00	0.1	41.55	41.60	-0.1	13	-0.69%
2023/04/14	0	0.00	0.3	41.85	41.40	-0.3	13	-2.55%
2023/04/13	0	0.00	0.1	41.41	41.40	-0.1	13	-0.97%
2023/04/12	0	0.00	0.1	41.52	41.50	-0.1	13	-1.09%
2023/04/11	0	0.00	0.2	41.30	41.30	-0.2	13	-1.51%
2023/04/07	0	41.60	0.1	41.50	41.30	-0.1	13	-0.52%
2023/04/06	0	41.95	0.1	42.00	41.60	-0.1	13	-0.81%
2023/03/31	0.1	41.95	3.1	41.52	41.50	-3	12	-23.19%
2023/03/28	0	0.00	0.3	42.48	41.35	-0.3	12	-2.22%
2023/03/24	0.1	41.52	1	41.50	41.60	-0.9	12	-6.98%
2023/03/23	2.5	41.56	1	41.56	41.55	1.4	12	11.47%
2023/03/22	1	41.55	0	0.00	41.50	1	12	8.26%
2023/03/21	1.8	41.36	0	41.65	41.85	1.7	12	14.19%
2023/03/20	0	42.00	0	0.00	41.90	0	10	0.01%
2023/03/17	0.3	41.50	0	0.00	41.90	0.3	10	2.32%
2023/03/16	1	42.00	0	0.00	41.90	1	10	9.32%
2023/03/14	1	41.80	0.1	42.40	41.90	0.9	10	8.57%
2023/03/10	1	42.10	0	0.00	42.05	1	9	10.41%
2023/03/07	0	0.00	0	44.00	42.05	0	9	-0.32%
2023/03/06	0	42.45	0	0.00	42.20	0	9	0.01%
2023/03/03	1	42.15	0	0.00	42.35	1	8	11.14%
2023/03/02	0	42.35	0	0.00	42.45	0	8	0.01%
2023/03/01	0	43.90	0	0.00	42.30	0	8	0.01%
2023/02/21	0	0.00	1	42.30	42.30	-1	8	-12.20%
2023/02/20	0.1	42.05	0.2	42.05	42.20	0	7	-0.40%
2023/02/15	4	42.10	0	43.00	42.20	4	7	53.21%
2023/02/13	0.6	42.10	0.1	42.70	42.25	0.5	7	7.30%
2023/02/10	2	42.03	2.1	42.33	42.30	-0.1	7	-1.35%
2023/02/09	0	0.00	0	42.20	42.30	0	7	-0.01%
2023/02/06	0	42.25	0	0.00	42.20	0	7	0.09%
2023/02/03	0.1	42.10	0	0.00	42.10	0.1	7	1.50%
2023/01/31	1	42.25	0	0.00	42.30	1	7	12.77%
2023/01/09	0	0.00	0.1	46.75	42.65	-0.1	7	-0.84%
2023/01/04	0	42.10	0	0.00	42.50	0	6	0.01%
2023/01/03	0	41.90	0	43.15	42.10	0	7	-0.01%
2022/12/29	1	41.90	0	0.00	41.90	1	7	13.44%
2022/12/28	0	41.50	0	0.00	42.25	0	7	0.33%
2022/12/23	2	42.20	0	0.00	42.25	2	7	26.09%
2022/12/22	0	42.40	0	0.00	42.35	0	7	0.01%
2022/12/12	0	42.60	0	0.00	42.60	0	7	0.12%
2022/12/09	0	43.50	0	0.00	42.60	0	7	0.03%
2022/12/01	0	42.50	0	0.00	42.35	0	8	0.27%
2022/11/30	0.1	42.20	0	0.00	42.20	0.1	8	0.69%
2022/11/29	0	0.00	0	42.60	42.55	0	9	-0.11%
2022/11/28	0	0.00	0	42.60	42.05	0	9	-0.02%
2022/11/24	0	41.90	1	42.35	42.70	-1	10	-9.46%
2022/11/23	0.1	41.80	0	0.00	42.35	0.1	10	0.76%
2022/11/22	0	0.00	1	42.35	42.35	-1	10	-9.85%
2022/11/18	0	41.95	0	0.00	42.05	0	10	0.25%
2022/11/16	1	41.95	0	0.00	41.95	1	10	9.76%
2022/11/14	0	42.50	0	0.00	42.50	0	10	0.03%
2022/11/11	0.1	42.50	0	0.00	42.50	0.1	10	0.95%
2022/11/04	1	42.00	0	0.00	42.00	1	11	8.72%
2022/11/01	0	0.00	1	42.70	42.70	-1	11	-8.57%
2022/10/31	1	42.00	0	0.00	42.00	1	12	8.31%
2022/10/28	0	0.00	0.1	42.70	42.20	-0.1	12	-0.41%
2022/10/25	0	0.00	1	42.65	42.70	-1	11	-8.40%
2022/10/24	0	0.00	0	40.50	42.20	0	11	-0.01%
2022/10/21	0	0.00	0	40.80	41.55	0	11	-0.07%
2022/10/20	0	41.65	0	0.00	41.60	0	11	0.01%
2022/10/14	0	0.00	1	42.25	42.20	-1	11	-8.73%
2022/10/11	0	0.00	0	42.10	41.95	0	11	-0.09%
2022/10/07	0	42.35	0	0.00	42.00	0	12	0.01%
2022/10/04	0	0.00	0	41.90	42.00	0	12	-0.18%
2022/10/03	0	42.10	0	0.00	42.05	0	12	0.18%
2022/09/27	0.1	42.00	0	0.00	42.20	0.1	13	0.77%
2022/09/26	0	0.00	1	42.20	42.30	-1	13	-7.48%
2022/09/16	0	42.30	0.1	42.20	42.15	-0.1	14	-0.78%
2022/09/12	0.1	42.40	0	42.55	42.40	0.1	15	0.65%
2022/09/05	0.1	42.75	0	0.00	42.75	0.1	15	0.73%
2022/09/02	1.2	42.46	0	0.00	42.40	1.2	16	7.49%
2022/09/01	3	42.42	0	0.00	42.65	3	15	19.05%
2022/08/29	1	42.50	1	42.40	42.60	0	15	0.01%
2022/08/25	0.5	42.60	0	0.00	42.80	0.5	16	3.23%
2022/08/24	0	0.00	0	42.80	42.60	0	16	-0.06%
2022/08/23	0	43.00	0	0.00	42.60	0	17	0.06%
2022/08/19	1	43.10	0	0.00	42.85	1	18	5.44%
2022/08/18	3	42.93	0	0.00	43.05	3	18	16.10%
2022/08/17	1	42.90	0	0.00	43.00	1	18	5.38%
2022/08/15	1	43.20	1	42.90	43.10	0	18	0.00%
2022/08/11	0	0.00	3	43.08	43.20	-3	18	-15.97%
2022/08/10	3	42.90	0	0.00	43.40	3	18	16.10%
2022/08/09	0	43.90	1	43.46	43.50	-1	18	-5.45%
2022/08/05	0	0.00	1	43.70	43.30	-1	19	-5.15%
2022/08/04	2	42.60	0	0.00	43.00	2	19	10.26%
2022/08/03	0	44.60	0.1	44.60	44.00	-0.1	20	-0.36%
2022/08/02	0	44.05	0	0.00	43.25	0	20	0.00%
2022/08/01	0	0.00	0	43.95	43.35	0	21	-0.01%
2022/07/28	0	0.00	1	43.25	43.75	-1	21	-4.63%
2022/07/27	0	43.50	0	44.00	43.25	0	21	0.00%
2022/07/26	0	44.73	0	0.00	43.50	0	22	0.01%
2022/07/25	0	44.31	0	0.00	43.20	0	22	0.07%
2022/07/21	0	43.20	2	43.13	43.15	-2	23	-8.63%
2022/07/20	2	44.55	0	45.00	44.55	2	23	8.41%
2022/07/19	0	44.95	0	0.00	44.15	0	23	0.00%
2022/07/18	0	44.85	0	0.00	44.20	0	23	0.02%
2022/07/15	0	0.00	0	44.90	45.00	0	23	0.00%
2022/07/12	1	46.00	0	0.00	44.75	1	24	4.17%
2022/07/11	0	44.45	0	44.45	44.70	0	24	0.00%
2022/07/08	0	44.65	0	0.00	44.45	0	27	0.12%
2022/07/07	1	44.66	0	0.00	44.70	1	28	3.71%
2022/07/06	1	45.20	0	0.00	44.90	1	29	3.36%
2022/07/05	0.1	45.48	0	46.00	45.65	0.1	32	0.32%
2022/07/04	0.3	46.00	0.1	46.27	45.50	0.2	39	0.38%
2022/06/30	1.1	46.77	0	0.00	44.10	1.1	52	2.12%
2022/06/29	1.1	46.82	1	46.00	46.00	0.1	52	0.19%
2022/06/28	0	46.05	0	46.05	45.95	0	52	0.04%
2022/06/27	0.1	46.50	0	45.55	46.25	0.1	52	0.14%
2022/06/24	0	44.65	1	45.40	45.00	-1	51	-1.94%
2022/06/23	0	0.00	0.1	45.15	45.35	-0.1	50	-0.22%
2022/06/17	0	45.20	3	44.20	44.55	-3	50	-5.93%
2022/06/15	0	0.00	0.5	44.81	45.50	-0.5	50	-1.00%
2022/06/14	0	43.55	0	0.00	44.35	0	50	0.04%
2022/06/10	0.1	44.50	1.1	44.62	44.55	-1	49	-1.98%
2022/06/08	0	0.00	0	45.20	45.25	0	50	-0.01%
2022/06/07	1	45.20	0	0.00	45.30	1	50	2.00%
2022/06/06	0	42.85	0.1	45.00	45.45	-0.1	49	-0.14%
2022/06/02	0.1	44.70	1	44.90	44.95	-0.9	50	-1.77%
2022/06/01	2	44.98	0	0.00	44.90	2	50	3.96%
2022/05/31	0	0.00	3.3	44.99	45.00	-3.3	50	-6.55%
2022/05/30	0	0.00	0.2	44.42	45.00	-0.2	50	-0.42%
2022/05/27	0.2	44.27	0	44.45	44.50	0.2	49	0.38%
2022/05/26	0	0.00	1	44.00	44.00	-1	49	-2.03%
2022/05/25	0.1	43.50	1.1	43.48	43.45	-1	49	-1.97%
2022/05/24	1.1	43.23	0	0.00	43.10	1.1	49	2.23%
2022/05/20	0	0.00	1	43.10	43.20	-1	49	-2.02%
2022/05/19	2	42.63	0	0.00	42.90	2	49	4.04%
2022/05/17	0	42.10	0.1	44.00	43.20	-0.1	49	-0.24%
2022/05/16	0	0.00	1	43.10	43.10	-1	49	-2.02%
2022/05/13	1	42.50	1	42.95	43.10	0	49	0.00%
2022/05/12	0	0.00	1	42.90	42.80	-1	49	-2.04%
2022/05/11	0	42.00	1	42.86	42.85	-1	48	-2.08%
2022/05/10	1.1	42.41	2	43.00	42.30	-0.9	48	-1.83%
2022/05/09	0.1	42.50	0.1	42.33	42.50	0	47	0.07%
2022/05/06	3.1	42.45	1	42.50	42.80	2.1	47	4.38%
2022/05/05	0	0.00	4.2	42.89	42.65	-4.2	46	-9.04%
2022/05/04	0	0.00	0	42.90	42.65	0	47	-0.05%
2022/05/03	0.1	42.90	0	0.00	42.70	0.1	47	0.23%
2022/04/29	2	42.53	0	0.00	42.85	2	47	4.19%
2022/04/28	6	42.80	0	0.00	42.80	6	47	12.68%
2022/04/27	1.1	42.52	1	43.00	42.80	0.1	47	0.25%
2022/04/25	0.3	42.50	0	0.00	42.55	0.3	47	0.70%
2022/04/22	0	43.00	0	0.00	43.00	0	46	0.00%
2022/04/21	0	43.10	0	0.00	42.85	0	46	0.01%
2022/04/20	1	43.00	0	0.00	43.15	1	46	2.17%
2022/04/19	3.1	42.93	6	43.10	43.20	-2.9	45	-6.40%
2022/04/18	2	42.55	3	42.73	42.90	-1	45	-2.16%
2022/04/15	0	42.50	0	0.00	42.55	0	45	0.04%
2022/04/14	9.1	42.50	0	0.00	42.50	9.1	44	20.59%
2022/04/13	0	43.95	0	0.00	43.00	0	41	0.01%
2022/04/12	0	0.00	1	43.00	42.95	-1	40	-2.44%
2022/04/11	0.1	46.75	1	44.70	44.10	-0.9	39	-2.36%
2022/04/08	11	46.55	9.1	46.55	46.10	1.9	36	5.23%
2022/04/07	7.1	45.30	6.5	44.90	44.20	0.6	29	2.05%
2022/04/01	1.1	42.94	0.1	43.00	42.50	1	16	5.78%
2022/03/31	1	42.85	0	0.00	42.75	1	16	6.02%
2022/03/30	1	42.75	0	0.00	42.85	1	16	5.96%
2022/03/29	1	42.80	0	0.00	42.85	1	16	5.94%
2022/03/25	0	42.85	0	0.00	42.55	0	17	0.14%
2022/03/24	0	42.70	0	0.00	42.70	0	17	0.01%
2022/03/22	0	42.70	0	0.00	42.45	0	16	0.07%
2022/03/21	0	42.70	0	0.00	42.45	0	17	0.07%
2022/03/16	0.1	42.00	0	0.00	42.05	0.1	16	0.72%
2022/03/14	0	44.00	0	0.00	42.20	0	16	0.01%
2022/03/11	0	0.00	3	42.12	42.20	-3	16	-17.95%
2022/03/10	0.1	42.16	1	42.35	42.70	-0.9	16	-5.62%
2022/03/08	0.1	41.86	0	0.00	42.10	0.1	16	0.77%
2022/03/07	0	0.00	0.1	42.20	42.35	-0.1	16	-0.30%
2022/03/04	1	42.25	1	42.85	42.85	0	15	0.00%
2022/03/03	0	42.90	0.1	43.50	43.00	-0.1	15	-0.57%
2022/03/01	0.1	42.90	0	0.00	43.10	0.1	15	0.63%
2022/02/25	2.2	43.00	0.1	43.00	42.90	2.1	15	13.17%
2022/02/24	2	42.42	0	43.90	42.50	2	15	12.43%
2022/02/16	0	42.10	0	0.00	42.10	0	19	0.10%
2022/02/11	1	42.20	0	0.00	42.20	1	21	4.63%
2022/02/10	1	42.70	0	0.00	42.60	1	22	4.45%
2022/02/09	0	41.85	0	0.00	42.40	0	22	0.04%
2022/02/08	0.1	41.82	0	41.83	41.90	0.1	22	0.52%
2022/01/26	1	41.90	0	0.00	41.90	1	23	4.19%
2022/01/24	0	0.00	0.2	43.00	42.00	-0.2	24	-0.71%
2022/01/21	0	41.75	0	0.00	41.85	0	24	0.04%
2022/01/20	0.1	42.00	2	42.30	42.30	-1.9	24	-7.67%
2022/01/19	1.1	41.88	1	42.00	42.00	0.1	24	0.48%
2022/01/17	0	42.10	0	0.00	42.00	0	26	0.08%
2022/01/14	2	42.18	0	0.00	42.15	2	26	7.43%
2022/01/12	1	42.25	0	42.60	42.25	1	29	3.41%
2022/01/11	1	42.30	1	42.55	42.50	0	29	0.00%
2022/01/10	0.2	42.13	0	0.00	42.55	0.2	31	0.76%
2022/01/07	2.1	42.23	0.1	42.10	42.25	2	32	6.27%
2022/01/06	1	42.35	0	0.00	42.35	1	34	2.91%
2021/12/17	0	42.30	0	0.00	42.05	0	174	0.00%
2021/12/16	0	0.00	0.1	42.50	42.15	-0.1	175	-0.06%
2021/12/15	0	0.00	0	42.50	42.25	0	175	-0.01%
2021/12/14	0	0.00	0.1	43.28	42.25	-0.1	175	-0.05%
2021/12/13	1	42.75	0	43.15	42.65	1	175	0.55%
2021/12/10	0	43.50	0	0.00	42.85	0	175	0.01%
2021/12/09	2	42.83	0	0.00	42.80	2	175	1.14%
2021/12/07	1	42.55	0	42.10	42.55	1	175	0.59%
2021/12/06	0	0.00	0	42.90	42.75	0	175	0.00%
2021/12/03	0	44.00	0	0.00	42.60	0	175	0.00%
2021/11/30	1	42.85	0	0.00	42.80	1	176	0.58%
2021/11/29	4.1	43.29	0.1	43.15	43.15	4	176	2.28%
2021/11/26	1	43.16	0	43.60	43.15	1	176	0.57%
2021/11/25	1	43.90	0	0.00	43.90	1	176	0.57%
2021/11/23	1	42.50	0	43.00	42.60	1	177	0.55%
2021/11/22	1	42.95	2.1	42.91	42.70	-1.1	178	-0.61%
2021/11/19	0	43.50	0	43.40	43.15	0	178	-0.01%
2021/11/18	2.1	44.99	0	43.95	43.55	2.1	179	1.15%
2021/11/17	1	43.01	0	0.00	43.30	1	178	0.58%
2021/11/16	0.2	43.02	0	0.00	43.00	0.2	178	0.11%
2021/11/15	0	0.00	2	42.95	43.00	-2	179	-1.12%
2021/11/10	0	43.20	0	0.00	43.15	0	176	0.01%
2021/11/09	0	43.05	0	0.00	43.20	0	176	0.01%
2021/11/05	0.1	43.31	0	0.00	43.30	0.1	174	0.07%
2021/11/04	0.2	43.56	1	43.50	43.30	-0.8	175	-0.48%
2021/11/03	0	0.00	1	43.15	43.20	-1	175	-0.57%
2021/11/01	1.6	43.59	0	43.50	43.45	1.6	173	0.94%
2021/10/29	0	43.55	1	43.50	43.50	-1	173	-0.57%
2021/10/28	0	43.50	1	43.50	43.75	-1	172	-0.57%
2021/10/27	0	43.00	3	43.48	43.40	-3	172	-1.74%
2021/10/26	2	44.00	2	43.75	43.85	0	171	0.00%
2021/10/25	0	0.00	3	43.00	43.60	-3	170	-1.76%
2021/10/22	0	0.00	1	43.55	43.10	-1	169	-0.59%
2021/10/21	0	43.70	0	43.70	43.40	0	168	0.01%
2021/10/20	4	43.68	4	43.65	43.20	0	167	0.00%
2021/10/19	1	42.60	0	0.00	42.45	1	166	0.60%
2021/10/18	1	42.01	1	42.60	42.30	0	166	0.02%
2021/10/15	1	41.65	3	41.80	41.65	-2	164	-1.21%
2021/10/14	1	42.58	0	0.00	41.55	1	163	0.63%
2021/10/13	0	41.75	0	0.00	41.75	0	162	0.02%
2021/10/12	3	42.85	3	43.10	42.75	0	161	0.01%
2021/10/08	4	43.94	5	43.76	43.70	-1	159	-0.63%
2021/10/07	11	45.31	15	45.69	45.40	-4	157	-2.53%
2021/10/06	11.1	44.76	8.1	45.64	45.50	3	151	2.01%
2021/10/05	9	42.58	8	43.11	43.30	1	141	0.72%
2021/10/04	4	42.24	0.2	42.00	41.30	3.8	133	2.89%
2021/10/01	42.2	47.25	35	46.16	44.10	7.2	122	5.88%
2021/09/30	29.2	52.10	19.5	51.22	46.95	9.7	104	9.24%
2021/09/29	39.1	53.86	18.9	53.76	51.80	20.2	69	29.12%
2021/09/28	1.1	50.01	3.1	49.35	50.40	-2	32	-6.36%
2021/09/27	2.2	45.09	3	46.37	45.90	-0.8	25	-3.36%
2021/09/24	0.1	43.40	0.3	43.88	43.65	-0.2	23	-0.86%
2021/09/23	0	0.00	1.1	43.53	43.05	-1.1	23	-4.70%
2021/09/22	0	0.00	0.1	42.73	42.35	-0.1	23	-0.57%
2021/09/17	0	0.00	4.3	42.44	42.60	-4.3	23	-18.37%
2021/09/16	0	41.75	1	41.86	41.70	-1	23	-4.35%
2021/09/15	0	0.00	1.3	42.02	42.00	-1.3	23	-5.50%
2021/09/14	0	41.20	0	42.43	41.40	0	24	0.01%
2021/09/13	1	41.20	1	41.80	41.30	0	24	-0.16%
2021/09/10	1.1	41.14	0	0.00	41.20	1.1	24	4.26%
2021/09/09	2.6	41.28	0.1	41.84	41.05	2.5	25	9.98%
2021/09/08	1.1	41.36	2.5	42.08	41.40	-1.3	25	-5.33%
2021/09/07	3	41.43	0.1	41.85	41.40	2.9	25	11.46%
2021/09/06	0	0.00	0.2	42.50	41.85	-0.2	25	-0.86%
2021/09/03	1.2	41.61	0.2	42.00	41.90	1	25	3.84%
2021/09/02	1	41.55	0	0.00	41.60	1	24	4.14%
2021/09/01	3.3	41.60	1.1	42.00	41.80	2.2	24	8.98%
2021/08/31	1	41.45	0	0.00	41.45	1	23	4.29%
2021/08/30	0.3	41.59	0	41.90	41.90	0.3	23	1.08%
2021/08/27	0	0.00	1	41.90	41.90	-1	22	-4.51%
2021/08/26	1	41.40	0.5	41.86	41.30	0.5	22	2.37%
2021/08/25	0	41.00	0	0.00	41.30	0	21	0.16%
2021/08/24	1.2	41.17	1	42.43	41.20	0.1	21	0.66%
2021/08/23	0	40.10	0	0.00	41.00	0	20	0.04%
2021/08/20	0.2	40.55	0.3	41.05	40.70	-0.1	19	-0.53%
2021/08/19	1	40.55	0	0.00	40.50	1	18	5.29%
2021/08/18	0	0.00	0.1	41.00	40.60	-0.1	18	-0.68%
2021/08/17	0	0.00	0	40.40	40.60	0	18	-0.05%
2021/08/16	0	40.20	1	40.35	40.40	-1	18	-5.31%
2021/08/12	0	40.50	0	41.00	40.55	0	17	-0.06%
2021/08/11	0	0.00	0	41.00	40.40	0	18	-0.13%
2021/08/06	1	40.31	0	41.00	40.45	1	18	5.57%
2021/08/05	1	40.55	0.8	40.90	40.60	0.2	21	1.17%
2021/07/26	0	0.00	0.1	44.00	40.35	-0.1	25	-0.39%
2021/07/21	0	0.00	1	40.20	40.20	-1	26	-3.83%
2021/07/20	0	40.30	0	0.00	40.05	0	26	0.04%
2021/07/19	0	0.00	1	40.30	40.30	-1	26	-3.78%
2021/07/16	0	0.00	0	40.55	40.15	0	25	0.00%
2021/07/15	0.1	39.90	0	0.00	40.60	0.1	25	0.39%
2021/07/14	0	0.00	0.1	41.00	40.10	-0.1	26	-0.38%
2021/07/13	0	0.00	1	40.10	40.10	-1	25	-3.88%
2021/07/12	1	40.00	0.2	40.40	40.00	0.8	25	3.21%
2021/07/09	0	0.00	0.1	40.35	40.15	-0.1	25	-0.39%
2021/07/08	0	39.95	0	0.00	40.10	0	25	0.01%
2021/07/07	0.2	39.95	0	0.00	40.10	0.2	25	0.68%
2021/07/06	0.1	40.10	0	0.00	40.10	0.1	25	0.46%
2021/07/05	0	39.95	0	0.00	40.15	0	25	0.00%
2021/07/02	1	39.80	0	0.00	40.00	1	25	3.86%
2021/07/01	0	0.00	0.5	40.83	40.05	-0.5	26	-2.07%
2021/06/30	0	0.00	0.2	40.34	40.10	-0.2	27	-0.75%
2021/06/29	0	39.90	0	40.45	40.05	0	26	-0.11%
2021/06/28	0.1	40.00	0.1	41.00	39.90	0	26	0.00%
2021/06/25	4	39.49	0.2	40.48	39.90	3.8	26	14.58%
2021/06/22	0	40.09	0.5	40.45	40.05	-0.5	27	-1.79%
2021/06/21	1	40.00	1.1	40.06	40.00	-0.1	27	-0.50%
2021/06/17	1.1	40.11	0	40.30	40.05	1	27	3.79%
2021/06/16	0	0.00	0.2	40.50	40.20	-0.2	28	-0.88%
2021/06/15	0	39.80	0.1	40.25	40.15	-0.1	27	-0.25%
2021/06/11	0	0.00	0	39.80	39.90	0	27	-0.04%
2021/06/10	1	39.75	0	40.40	39.80	1	28	3.52%
2021/06/09	0.1	39.85	0.4	40.55	39.95	-0.3	28	-1.09%
2021/06/07	1	40.05	0	0.00	40.10	1	29	3.34%
2021/06/04	1	39.55	1	40.05	40.05	0	29	0.00%
2021/06/01	1	39.60	0	0.00	39.60	1	29	3.42%
2021/05/31	0	0.00	0	39.90	39.85	0	29	-0.16%
2021/05/28	0	39.25	0	0.00	39.85	0	29	0.01%
2021/05/27	0	0.00	0.1	39.80	39.35	-0.1	29	-0.24%
2021/05/26	1.1	39.03	0	0.00	39.05	1.1	29	3.57%
2021/05/25	0	0.00	2.2	38.95	39.00	-2.2	30	-7.13%
2021/05/24	0.1	38.34	0.5	38.83	38.90	-0.4	30	-1.22%
2021/05/21	0	38.89	1.6	38.86	38.80	-1.6	31	-5.05%
2021/05/20	0.2	38.70	0	39.00	38.70	0.1	31	0.40%
2021/05/19	7	38.72	1.2	38.95	38.55	5.8	32	18.16%
2021/05/18	0	38.40	0	0.00	38.95	0	33	0.01%
2021/05/17	0.2	38.07	0	0.00	38.65	0.2	33	0.54%
2021/05/14	0	0.00	3	38.70	38.55	-3	33	-8.87%
2021/05/13	3	38.10	2	38.50	38.70	1	33	2.96%
2021/05/12	2	39.25	5	38.57	38.50	-3	31	-9.54%
2021/05/07	0	38.20	1.2	38.78	38.65	-1.2	31	-3.82%
2021/05/06	0	38.20	0	0.00	38.40	0	30	0.07%
2021/05/05	0	38.25	0	0.00	38.60	0	30	0.01%
2021/05/04	0.2	38.11	0	0.00	38.55	0.2	30	0.56%
2021/05/03	0	0.00	0.2	38.65	38.30	-0.2	29	-0.58%
2021/04/29	0.1	38.06	1	38.65	38.65	-0.9	28	-3.11%
2021/04/28	4	38.35	0	0.00	38.40	4	28	13.95%
2021/04/26	1	38.35	0	0.00	38.30	1	28	3.50%
2021/04/23	0	0.00	2	38.58	38.70	-2	30	-6.55%
2021/04/21	2	38.42	1	38.40	38.40	1	31	3.18%
2021/04/20	0	0.00	0	39.91	38.55	0	31	-0.02%
2021/04/19	0.1	38.00	0	0.00	38.40	0.1	30	0.17%
2021/04/16	1	38.10	0	0.00	38.00	1	30	3.25%
2021/04/15	1	38.00	1.1	38.18	38.10	-0.1	30	-0.42%
2021/04/14	0.2	37.67	0	0.00	38.05	0.2	30	0.77%
2021/04/13	0	0.00	0	38.15	38.15	0	29	-0.10%
2021/04/12	0	37.70	0	0.00	38.20	0	29	0.03%
2021/04/09	0	37.58	0	0.00	38.15	0	29	0.01%
2021/04/08	0	37.60	1	38.00	38.20	-1	29	-3.31%
2021/04/07	1	38.05	0	0.00	38.00	1	29	3.40%
2021/04/06	0	0.00	1.6	37.98	38.10	-1.6	29	-5.50%
2021/04/01	0.1	37.60	0	40.27	38.00	0.1	29	0.40%
2021/03/31	0.1	37.84	0.1	38.09	38.00	0	28	0.16%
2021/03/30	1	37.59	1	37.82	37.85	0	28	-0.12%
2021/03/26	0.1	37.85	0	0.00	37.90	0.1	27	0.49%
2021/03/25	0	37.30	1.1	37.62	37.50	-1.1	26	-4.28%
2021/03/23	1	37.15	0	0.00	37.15	1	27	3.63%
2021/03/22	0	38.95	0	0.00	37.20	0	27	0.00%
2021/03/17	3	37.03	1	37.40	37.00	2	26	7.60%
2021/03/16	1	36.90	2	37.25	37.35	-1	26	-3.77%
2021/03/15	1	36.60	4	37.15	37.20	-3	28	-10.64%
2021/03/12	0	0.00	3	36.95	37.00	-3	27	-11.01%
2021/03/11	0	0.00	4	36.80	36.85	-4	26	-14.82%
2021/03/10	0	37.90	0	0.00	36.60	0	26	0.00%
2021/03/09	0	36.55	1	36.60	36.55	-1	26	-3.82%
2021/03/08	0	0.00	0	36.05	36.50	0	25	0.00%
2021/03/03	0	0.00	1	36.50	36.35	-1	26	-3.84%
2021/03/02	1	36.00	1	36.30	36.15	0	26	0.00%
2021/02/25	0	0.00	1	36.60	36.50	-1	26	-3.82%
2021/02/23	0	37.80	0	0.00	36.25	0	25	0.01%
2021/02/19	3	35.77	4	36.01	36.05	-1	24	-4.08%
2021/02/18	15.1	35.83	2	36.05	35.80	13.1	23	54.76%
2021/02/17	0	0.00	0	37.00	36.10	0	22	-0.01%
2021/02/05	2	35.83	2	36.20	36.20	0	21	0.01%
2021/02/04	1	35.85	0	0.00	35.90	1	20	4.77%
2021/02/03	6	35.98	0	0.00	36.15	6	20	28.80%
2021/01/29	2	35.98	1	36.65	36.65	1	19	5.17%
2021/01/28	0	0.00	1	36.45	36.20	-1	18	-5.39%
2021/01/22	0	0.00	1	36.80	36.00	-1	18	-5.34%
2021/01/20	3	36.22	0	0.00	36.20	3	18	16.06%
2021/01/19	0	0.00	1	36.80	36.80	-1	18	-5.49%
2021/01/18	2	36.20	0	0.00	36.15	2	18	10.87%
2021/01/04	1	37.75	1	38.00	38.50	0	14	0.00%
2020/12/22	0.1	37.35	0	0.00	37.00	0.1	14	0.44%
2020/12/21	1	37.35	0	0.00	37.35	1	14	7.05%
2020/12/18	0	37.50	0	0.00	37.60	0	14	0.07%
2020/11/26	0	0.00	1	36.70	36.80	-1	11	-9.04%
2020/11/13	0.5	35.15	0	0.00	36.15	0.5	10	4.85%
2020/11/03	0	0.00	1	36.15	35.90	-1	11	-8.66%
2020/10/20	1	35.90	0	0.00	35.90	1	12	8.12%
2020/10/06	2	34.90	4	35.25	35.35	-2	13	-15.08%
2020/10/05	0	0.00	1	35.25	35.25	-1	12	-7.80%
2020/09/24	2	34.63	0	0.00	34.75	2	13	15.00%
2020/09/23	1	34.60	0	0.00	35.00	1	13	7.61%
2020/09/14	0	0.00	1	35.15	35.15	-1	14	-6.99%
2020/09/11	2	34.65	1	35.15	35.15	1	14	7.03%
2020/07/22	0	0.00	1	35.55	35.50	-1	12	-8.20%
2020/07/20	0	0.00	1	36.10	36.15	-1	11	-8.98%
2020/07/17	1	35.70	1	36.05	35.75	0	11	0.00%
2020/07/16	0	0.00	2	36.13	35.95	-2	11	-17.29%
2020/07/15	0	0.00	1	35.90	35.95	-1	11	-8.52%
2020/07/14	1	35.50	0	0.00	35.60	1	11	8.45%
2020/07/13	1	35.65	0	0.00	35.85	1	12	8.33%
2020/07/10	1	35.45	0	0.00	35.95	1	11	8.51%
2020/07/09	1	35.75	0	0.00	35.60	1	11	8.43%
2020/07/08	1	35.25	0	0.00	35.90	1	11	8.39%
2020/07/01	1	35.00	1	35.30	35.05	0	12	0.00%
2020/06/11	1	34.70	0	0.00	34.70	1	15	6.40%
2020/06/01	1	34.10	0	0.00	34.65	1	16	5.89%
2020/05/28	0	34.35	0	0.00	34.10	0	16	0.02%
2020/04/29	0	0.00	1	33.50	34.10	-1	16	-6.19%
2020/04/22	0	0.00	1	33.40	33.20	-1	16	-6.13%
2020/04/21	2	33.13	0	0.00	33.20	2	16	12.02%
2020/04/16	0	0.00	1	34.60	33.75	-1	15	-6.27%
2020/03/20	0	0.00	1	31.15	31.00	-1	15	-6.30%
2020/03/19	1	30.85	0	0.00	30.75	1	15	6.47%
2020/03/18	1	31.40	1	31.65	31.55	0	14	0.00%
2020/03/13	1	31.45	1	31.65	31.70	0	13	0.00%
2020/02/25	0	33.95	0	0.00	33.90	0	12	0.01%
2020/02/03	0	0.00	1	33.95	33.75	-1	13	-7.38%
2020/01/31	1	33.60	0	0.00	33.70	1	13	7.45%
2020/01/16	0	0.00	1	34.30	34.25	-1	13	-7.54%
2020/01/14	1	33.90	0	0.00	34.00	1	13	7.41%
2020/01/10	0	0.00	0.1	33.50	34.00	-0.1	13	-0.69%
2020/01/09	0.1	33.90	0	0.00	34.00	0.1	13	0.69%
2020/01/03	1	34.00	1	34.30	34.30	0	12	0.00%
2019/12/20	1	34.05	0	0.00	34.20	1	13	7.68%
2019/12/19	1	34.15	1	34.50	34.50	0	12	0.00%
2019/12/16	0	0.00	1	34.55	34.50	-1	12	-8.20%
2019/12/05	1	34.10	0	0.00	34.45	1	11	8.71%
2019/12/04	0	0.00	1	34.45	33.95	-1	11	-8.92%
2019/11/04	1	34.30	0	0.00	34.40	1	10	9.84%
2019/10/08	0	0.00	1	34.60	34.60	-1	9	-10.35%
2019/10/03	0	0.00	1	34.10	34.10	-1	10	-9.95%
2019/08/14	0	0.00	1	33.45	33.45	-1	8	-12.15%
2019/08/08	1	33.20	0	0.00	33.10	1	8	12.15%
2019/08/07	0	0.00	1	33.35	33.10	-1	8	-12.10%
2019/08/06	1	32.85	0	0.00	33.30	1	8	12.40%
2019/07/30	2	33.75	0	0.00	33.75	2	7	25.53%
2019/04/30	0	0.00	1	33.65	33.65	-1	8	-11.76%
2019/04/01	1	33.55	0	0.00	33.30	1	9	10.44%
2019/03/07	0	33.30	0	0.00	33.35	0	9	0.01%
2018/12/20	0	0.00	1	32.90	32.90	-1	10	-9.66%
2018/12/14	1	32.30	0	0.00	32.90	1	10	10.00%
2018/12/04	0	0.00	1	32.85	32.50	-1	7	-12.73%
2018/11/30	1	32.20	0	0.00	32.20	1	7	12.81%
2018/11/29	0	0.00	1	32.90	32.80	-1	8	-12.23%
2018/11/28	1	32.20	0	0.00	32.60	1	8	11.68%
2018/06/28	0	0.00	1	33.65	33.80	-1	12	-7.76%
2018/06/04	1	33.35	0	0.00	33.40	1	14	6.83%