加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    3,134張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/109.122.1121.222.1121.90-12.12,624-0.46%
2024/05/0919.122.29922.2422.3010.12,6990.37%
2024/05/089.822.191822.2822.35-8.22,835-0.29%
2024/05/079.221.87721.9521.952.12,7950.08%
2024/05/0616.122.131422.1422.002.12,7640.08%
2024/05/0310.122.1970.422.1022.00-60.32,716-2.22%
2024/05/025.121.889.121.9121.90-42,647-0.15%
2024/04/3026.121.98422.0421.8022.12,6320.84%
2024/04/296.122.0229.522.1522.05-23.42,631-0.89%
2024/04/263422.0636.121.9121.90-2.12,606-0.08%
2024/04/251722.10822.1722.0592,5690.35%
2024/04/2416.122.1021.622.1222.35-5.52,554-0.22%
2024/04/2335.321.7942.121.7721.75-6.82,587-0.26%
2024/04/2244.322.0222.522.0622.0021.82,6490.82%
2024/04/19231.523.18145.222.9422.3586.42,6293.28% 大買/大賣/
2024/04/1870.422.2763.222.4322.807.22,4880.29%
2024/04/1712.220.80420.7720.758.22,4300.34%
2024/04/165.620.4210.420.4420.55-4.82,590-0.18%
2024/04/1516.220.972.421.0220.7513.72,6840.51%
2024/04/123.221.495.721.5421.45-2.52,693-0.09%
2024/04/112.121.9532.321.9121.80-30.23,030-1.00%
2024/04/10521.867.422.0221.80-2.34,113-0.06%
2024/04/0920.121.7310.821.7621.709.34,3860.21%
2024/04/081.122.34922.1022.10-7.94,404-0.18%
2024/04/034.322.240.422.1022.353.94,4250.09%
2024/04/028.322.34322.2722.305.34,4720.12%
2024/04/01622.455.222.4022.450.84,5280.02%
2024/03/2924.822.471522.1722.109.84,5850.21%
2024/03/2816.122.1223.922.1122.15-7.84,659-0.17%
2024/03/2711.221.7912.621.9121.95-1.44,865-0.03%
2024/03/2614.221.615.221.6221.409.16,0230.15%
2024/03/25521.5541.821.6921.80-36.86,157-0.60%
2024/03/226.321.5912.921.5121.50-6.66,290-0.10%
2024/03/213.121.471321.5521.55-9.96,360-0.16%
2024/03/200.121.846.821.3921.45-6.66,366-0.10%
2024/03/1913.421.551221.7521.401.46,3620.02%
2024/03/181.121.802321.8921.90-21.96,396-0.34%
2024/03/1519.621.88821.8521.9011.56,4370.18%
2024/03/147.422.1925.522.2322.15-18.16,491-0.28%
2024/03/136.422.204622.2222.10-39.66,512-0.61%
2024/03/1217.722.633622.6822.50-18.36,563-0.28%
2024/03/1125.522.8817.222.9122.908.36,7150.12%
2024/03/081222.5540.422.5022.45-28.46,862-0.41%
2024/03/0715.622.832722.7422.70-11.48,534-0.13%
2024/03/0623.423.2767.123.2223.10-43.79,393-0.47%
2024/03/0526.423.2513.723.3223.1012.710,1410.13%
2024/03/0439.723.7237.223.7723.552.510,5320.02%
2024/03/01119.424.458724.1324.0532.410,9110.30% 大買/
2024/02/2986.525.0838.225.0624.9048.310,9790.44%
2024/02/2736.225.3012.125.1425.3524.110,9420.22%
2024/02/2614.125.6132.525.5525.55-18.410,928-0.17%
2024/02/2377.625.2558.325.0925.1019.310,9150.18%
2024/02/229.225.522725.5125.55-17.810,995-0.16%
2024/02/215.225.6218.225.6025.60-1311,083-0.12%
2024/02/2015.225.3531.625.4525.30-16.411,151-0.15%
2024/02/1928.725.2039.225.3225.40-10.511,219-0.09%
2024/02/1632.425.1230.225.1325.252.211,3230.02%
2024/02/1542.425.0875.125.1824.95-32.711,386-0.29%
2024/02/059.225.9113.225.9526.00-411,362-0.04%
2024/02/0255.425.8498.826.0426.00-43.311,325-0.38%
2024/02/01248.626.62198.126.2025.9550.511,3530.45% 大買/大賣/
2024/01/31227.926.00265.826.1626.45-37.911,278-0.34% 大買/大賣/
2024/01/3050.525.3235.425.2525.1015.111,1240.14%
2024/01/2943.425.7251.225.8025.65-7.811,140-0.07%
2024/01/2634.325.8426.325.8625.85811,1580.07%
2024/01/2555.926.3620.126.3326.1535.811,2110.32%
2024/01/2425.326.8025.126.9526.650.211,2910.00%
2024/01/2312.326.7341.126.7426.80-28.811,384-0.25%
2024/01/2230.926.58109.226.4826.80-78.311,481-0.68% 大賣/
2024/01/1928.826.4746.826.5226.45-18.111,535-0.16%
2024/01/1836.326.6829.226.7526.757.211,6230.06%
2024/01/1781.327.0476.626.9527.054.711,6460.04%
2024/01/1689.327.76105.727.5027.25-16.411,690-0.14% 大賣/
2024/01/1529.527.6143.727.7527.60-14.211,669-0.12%
2024/01/1233.227.8539.227.8727.70-6.111,770-0.05%
2024/01/1136.227.805427.9027.75-17.811,824-0.15%
2024/01/10220.127.46230.627.5328.40-10.511,889-0.09% 大買/大賣/
2024/01/09164.727.60188.627.5927.90-23.911,791-0.20% 大買/大賣/
2024/01/089427.7285.527.7527.508.511,8440.07%
2024/01/05550.728.17540.728.0928.101011,8010.08% 大買/大賣/
2024/01/042,428.130.672,259.230.5829.60168.911,5151.47% 大買/大賣/鉅額交易
2024/01/03261.328.5347428.5528.95-212.710,549-2.02% 大買/大賣/鉅額交易
2024/01/0284.326.1262.526.2526.3521.810,4070.21%
2023/12/294926.3759.126.3726.35-10.110,509-0.10%
2023/12/2856.926.626826.6126.50-11.110,554-0.11%
2023/12/2748.426.8481.226.9027.10-32.810,665-0.31%
2023/12/26107.626.55117.726.5126.50-10.210,760-0.09% 大買/大賣/
2023/12/25185.226.38259.526.4526.30-74.310,893-0.68% 大買/大賣/
2023/12/22368.327.65411.927.4827.20-43.610,928-0.40% 大買/大賣/
2023/12/212,406.330.152,070.229.8128.75336.110,9073.08% 大買/大賣/鉅額交易
2023/12/20150.730.0310130.1029.5049.79,8530.50% 大買/
2023/12/1911729.0978.229.3129.9038.89,7400.40% 大買/
2023/12/18104.526.8446.427.1627.4058.19,6900.60% 大買/
2023/12/1516.825.4242.825.4525.25-269,734-0.27%
2023/12/1428.225.5628.925.5025.45-0.79,890-0.01%
2023/12/1336.225.7661.825.7825.90-25.510,012-0.26%
2023/12/1238.525.2796.925.4325.05-58.410,033-0.58%
2023/12/1163.426.8563.426.6626.05010,1130.00%
2023/12/0820.928.0318.328.0328.002.610,1200.03%
2023/12/0755.228.0854.227.8827.80110,1660.01%
2023/12/068527.81365.627.7029.00-280.710,281-2.73% 大賣/鉅額交易
2023/12/0596.929.66293.229.7629.55-196.210,287-1.91% 大賣/鉅額交易
2023/12/043,771.333.272,965.533.0632.80805.810,1627.93% 大買/大賣/鉅額交易
2023/12/011,971.430.351,903.731.0431.5067.68,5470.79% 大買/大賣/
2023/11/301,673.127.741,698.528.0028.65-25.47,804-0.33% 大買/大賣/
2023/11/29780.425.17795.525.6526.05-15.17,375-0.21% 大買/大賣/
2023/11/2855123.24531.223.5123.7019.87,1840.28% 大買/大賣/
2023/11/2711.321.5475.521.5321.55-64.26,938-0.93%
2023/11/2427.619.4721.419.4719.606.26,8610.09%
2023/11/2218.219.6414.119.6719.504.27,0600.06%
2023/11/2129.219.4356.319.4919.55-27.17,210-0.38%
2023/11/209.119.192019.2419.20-10.97,170-0.15%
2023/11/1745.819.124019.1319.155.87,2390.08%
2023/11/1628.318.891118.9818.9017.37,3570.24%
2023/11/1533.618.693918.6818.90-5.47,476-0.07%
2023/11/141418.162118.1918.40-77,398-0.09%
2023/11/133318.101118.1218.05227,3900.30%
2023/11/1022.118.1900.0018.1522.17,4630.30%
2023/11/091818.3737.218.3718.35-19.27,555-0.25%
2023/11/0827.118.121018.1418.0517.17,5770.23%
2023/11/0717.118.161318.1518.104.17,5930.05%
2023/11/0629.118.2515.118.2418.20147,5960.18%
2023/11/0313.318.30618.2818.257.37,5760.10%
2023/11/026118.3338.918.2618.2522.27,5250.29%
2023/11/019.118.551318.6218.35-47,505-0.05%
2023/10/31418.761418.7318.60-107,445-0.13%
2023/10/3012.118.421718.4018.40-4.97,390-0.07%
2023/10/271218.461118.4718.4517,3290.01%
2023/10/2611.118.381118.5318.400.17,2780.00%
2023/10/2544.118.872718.5918.6017.17,2170.24%
2023/10/2420.219.0513.219.1419.0077,2040.10%
2023/10/2312.119.0025.119.0518.95-137,170-0.18%
2023/10/201818.493918.7819.00-217,221-0.29%
2023/10/1916.218.3018.618.4218.40-2.47,216-0.03%
2023/10/1824.818.6813.218.3418.2511.57,1790.16%
2023/10/1746.119.0755.418.8018.70-9.37,121-0.13%
2023/10/1625.918.6762.218.8919.10-36.37,167-0.51%
2023/10/1313.118.692.318.9418.5510.97,1570.15%
2023/10/1253.218.883218.8318.8021.27,2200.29%
2023/10/1148.218.9367.219.0119.05-197,198-0.26%
2023/10/0680.119.0242.118.9318.8038.17,1190.53%
2023/10/05194.219.10124.419.0819.0569.87,1020.98% 大買/大賣/
2023/10/0423.819.922019.9319.803.87,0840.05%
2023/10/0328.120.062720.0820.001.17,0550.02%
2023/10/0238.120.0642.220.0520.00-4.16,915-0.06%
2023/09/2822.119.9425.219.9920.20-3.26,834-0.05%
2023/09/2738.319.7735.619.8219.752.76,7340.04%
2023/09/264119.9933.120.1320.257.96,6220.12%
2023/09/2520.119.5927.119.6419.75-76,453-0.11%
2023/09/2218.219.361119.3619.357.26,3730.11%
2023/09/2161.219.337.619.3619.4553.66,3790.84%
2023/09/2033.119.213119.2619.302.16,3190.03%
2023/09/192719.211619.2219.10116,2580.18%
2023/09/181218.951719.0719.20-56,164-0.08%
2023/09/151018.737.418.8118.702.66,1850.04%
2023/09/143318.8431.618.9818.801.46,2780.02%
2023/09/1314.218.861718.8318.80-2.86,339-0.04%
2023/09/1232.119.503219.2119.150.16,4370.00%
2023/09/113919.575319.3919.50-146,448-0.22%
2023/09/0832.120.114720.0119.95-156,317-0.24%
2023/09/072720.2375.220.2220.25-48.26,188-0.78%
2023/09/0635.320.9732.220.8220.603.26,1770.05%
2023/09/05181.220.81187.620.8621.05-6.46,118-0.10% 大買/大賣/
2023/09/04421.521.50290.421.2321.25131.16,0482.17% 大買/大賣/鉅額交易
2023/09/0147.319.91128.720.2220.35-81.45,761-1.41% 大賣/
2023/08/319.118.226518.4518.50-565,629-0.99%
2023/08/3022.317.90917.9117.9013.35,5190.24%
2023/08/2942.117.9012.117.9217.8530.15,5690.54%
2023/08/284718.2410.218.3817.9536.85,6680.65%
2023/08/252017.923918.1918.35-195,621-0.34%
2023/08/2426.118.0419.117.9817.8075,5160.13%
2023/08/2357.118.464418.3418.1513.15,5110.24%
2023/08/2265.518.278018.2918.50-14.55,387-0.27%
2023/08/2125.417.3645.317.4617.70-19.85,282-0.38%
2023/08/1826.516.801516.9917.0011.55,1650.22%
2023/08/1715.117.021617.1717.05-15,170-0.02%
2023/08/1672.817.5679.317.7317.35-6.55,234-0.12%
2023/08/151219.35919.2519.2535,2830.06%
2023/08/1424.319.3815.619.4119.358.75,2790.16%
2023/08/1114.519.9331.620.0020.05-17.15,294-0.32%
2023/08/100.219.501419.5619.45-13.85,321-0.26%
2023/08/092.119.436.119.4319.50-4.15,384-0.08%
2023/08/0817.119.621119.6519.556.15,4060.11%
2023/08/0725.119.6429.319.6019.70-4.25,494-0.08%
2023/08/04919.5210.119.4419.55-1.15,510-0.02%
2023/08/0213.219.367.119.2719.256.15,5280.11%
2023/08/014.119.35719.3619.35-2.95,548-0.05%
2023/07/31519.152519.2119.05-205,554-0.36%
2023/07/2816.519.109.119.0719.057.45,5800.13%
2023/07/2719.919.042119.1419.10-1.15,634-0.02%
2023/07/2627.118.881618.9819.0011.15,7480.19%
2023/07/2516.218.8420.118.8618.75-45,824-0.07%
2023/07/2434.118.772518.9718.759.15,8660.16%
2023/07/212418.512818.6218.65-45,828-0.07%
2023/07/2013.118.691418.7918.70-0.95,863-0.02%
2023/07/1922.118.753718.9818.60-14.95,942-0.25%
2023/07/187.118.67718.7918.750.15,8650.00%
2023/07/17918.72518.7518.7545,8030.07%
2023/07/1423.118.612018.6718.703.15,8190.05%
2023/07/13518.7611.118.8218.65-6.15,786-0.11%
2023/07/126719.0841.218.9718.9525.85,8350.44%
2023/07/116118.845418.8318.8575,7890.12%
2023/07/1014.117.995617.9918.00-41.95,719-0.73%
2023/07/0730.118.164618.1218.00-15.95,760-0.28%
2023/07/0653.118.951018.7318.7543.15,7860.74%
2023/07/053219.11719.2119.10255,7720.43%
2023/07/0424.219.032019.0619.104.25,7090.07%
2023/07/0313.219.18119.5519.2512.25,7040.21%
2023/06/3010.519.3411.219.4419.50-0.75,718-0.01%
2023/06/2926.419.5729.119.4219.50-2.75,698-0.05%
2023/06/2815.319.4815.219.4419.2505,6750.00%
2023/06/2723.219.823219.7519.60-8.85,712-0.15%
2023/06/26619.782219.8919.85-165,639-0.28%
2023/06/2156.319.924920.0319.907.35,5670.13%
2023/06/2073.119.6753.119.7119.70205,4400.37%
2023/06/1941.219.3842.619.4819.45-1.45,270-0.03%
2023/06/1659.319.1134.119.1119.2025.25,0770.50%
2023/06/1539.118.852618.8618.8013.14,9020.27%
2023/06/14518.37118.4518.7044,8070.08%
2023/06/1310.618.4010.218.3618.250.44,7550.01%
2023/06/1211.318.6421.518.6418.60-10.24,713-0.22%
2023/06/09418.731018.6918.70-64,669-0.13%
2023/06/0815.118.751918.7018.70-3.94,648-0.08%
2023/06/0714.119.001418.9518.850.14,5770.00%
2023/06/0623.319.0014.718.9718.908.64,5230.19%
2023/06/0514.118.991119.0419.003.14,4280.07%
2023/06/0262.219.5858.319.3019.053.94,3760.09%
2023/06/0167.818.8773.618.7619.05-5.94,284-0.14%
2023/05/317.217.92717.9517.950.24,0940.00%
2023/05/309.117.683.317.7517.855.84,0030.15%
2023/05/2911.218.03818.0217.853.23,9260.08%
2023/05/264.218.066.218.0918.00-23,870-0.05%
2023/05/2514.118.1621.918.2018.10-7.83,822-0.20%
2023/05/2420.217.8814.117.8918.006.13,7170.16%
2023/05/2316.217.661217.7217.604.23,6370.12%
2023/05/2214.217.792.117.8317.7012.13,5940.34%
2023/05/1919.117.76917.8517.7510.13,4530.29%
2023/05/1820.217.6523.317.7417.70-3.13,304-0.09%
2023/05/1721.217.684217.7517.55-20.83,216-0.65%
2023/05/1642.117.583817.5317.554.13,0590.13%
2023/05/152816.872717.1217.5512,9700.03%
2023/05/1214.117.341317.3717.351.12,8720.04%
2023/05/1111.117.871517.8917.80-42,825-0.14%
2023/05/1014.117.70517.7617.759.12,7630.33%
2023/05/097.317.911117.9517.90-3.72,695-0.14%
2023/05/0834.218.2453.518.2718.35-19.22,634-0.73%
2023/05/0561.118.1363.118.1518.10-22,552-0.08%
2023/05/043718.093618.1318.1012,5010.04%
2023/05/0328.117.962818.0718.150.12,4210.01%
2023/05/0243.118.053118.2117.8512.12,3110.52%
2023/04/2825.518.0321.118.1518.154.42,1520.20%
2023/04/2720.217.612617.6017.60-5.82,009-0.29%
2023/04/2617.117.021417.0417.353.11,8480.16%
2023/04/25117.80217.9317.70-11,761-0.06%
2023/04/246.117.56517.8117.901.11,6790.07%
2023/04/214.217.513.517.7917.500.71,5440.04%
2023/04/201018.11518.0818.0051,5230.33%
2023/04/192318.232618.2318.30-31,437-0.21%
2023/04/184.118.001218.0218.10-7.91,335-0.59%
2023/04/17417.8423.117.8618.10-19.11,321-1.44%
2023/04/142017.754617.8017.80-261,261-2.06%
2023/04/13417.56317.7817.6011,2340.08%
2023/04/12717.75617.8217.8011,2390.08%
2023/04/112117.90517.8817.75161,1751.36%
2023/04/105.117.7553.417.8517.80-48.31,158-4.17%
2023/04/07317.88217.7517.8011,1480.09%
2023/04/06217.60617.7117.70-41,271-0.31%
2023/03/31217.60217.6317.5501,3980.00%
2023/03/3013.217.68217.8017.6011.21,3780.82%
2023/03/29417.55517.6217.55-11,497-0.07%
2023/03/284.117.475.117.5217.35-12,248-0.04%
2023/03/27017.280.117.3517.25-0.12,2350.00%
2023/03/241317.16317.3517.20102,2560.44%
2023/03/234.117.341517.4317.15-10.92,262-0.48%
2023/03/221.517.08517.0217.00-3.52,242-0.16%
2023/03/21117.05117.1017.0502,2650.00%
2023/03/20016.9000.0016.9502,3510.00%
2023/03/172.116.74316.7516.90-0.92,575-0.03%
2023/03/161.116.51116.6016.500.12,7140.00%
2023/03/152.416.88416.9316.80-1.62,828-0.06%
2023/03/140.316.97217.0016.85-1.72,865-0.06%
2023/03/135.117.08217.0017.103.13,0220.10%
2023/03/10417.7000.0017.3043,1480.13%
2023/03/09117.8013.317.7517.80-12.33,287-0.37%
2023/03/080.117.809.117.8017.80-93,410-0.26%
2023/03/072.117.67117.7517.751.13,6020.03%
2023/03/0610.517.662.117.6817.708.43,7140.23%
2023/03/032217.6900.0017.65223,7920.58%
2023/03/02017.67817.6417.65-83,932-0.20%
2023/03/016.217.56517.5717.551.24,0190.03%
2023/02/245.117.4900.0017.555.14,1350.12%
2023/02/23217.62517.6017.60-34,287-0.07%
2023/02/22717.476.217.4517.450.84,3920.02%
2023/02/219.317.55617.6817.403.34,5110.07%
2023/02/206.117.40417.4117.452.14,6220.05%
2023/02/17217.20117.2017.2514,6530.02%
2023/02/160.117.2519.217.1817.20-19.14,710-0.40%
2023/02/151.117.25317.5317.15-24,728-0.04%
2023/02/14017.301.217.3017.40-1.24,764-0.02%
2023/02/13517.12217.2317.1034,8800.06%
2023/02/1010.117.39417.4517.256.15,0500.12%
2023/02/0927.617.5600.0017.5527.65,2010.53%
2023/02/081217.66617.7717.6065,3700.11%
2023/02/07117.652717.6217.65-265,467-0.48%
2023/02/061.317.56117.5517.500.35,7100.01%
2023/02/03017.561817.5217.45-185,870-0.31%
2023/02/02317.431017.4417.55-75,954-0.12%
2023/02/017.117.346.317.3617.300.85,9910.01%
2023/01/310.117.25217.2317.30-1.96,068-0.03%
2023/01/304.117.03717.0917.15-36,136-0.05%
2023/01/1728.317.0336.317.0617.00-86,232-0.13%
2023/01/1621.917.30217.2317.3019.96,2570.32%
2023/01/132117.522217.4617.45-16,328-0.02%
2023/01/126.217.481217.5117.45-5.86,357-0.09%
2023/01/1129.217.571617.6717.5513.26,4120.21%
2023/01/1033.217.722117.7217.7012.26,4890.19%
2023/01/0923.117.9317.118.0517.9566,5410.09%
2023/01/062018.063818.0918.00-186,617-0.27%
2023/01/051518.1160.318.1918.20-45.36,626-0.68%
2023/01/042218.052218.0518.0006,6650.00%
2023/01/0367.118.261418.0118.0053.16,6760.80%
2022/12/305.518.203218.3918.45-26.56,705-0.40%
2022/12/291217.952517.8518.05-136,726-0.19%
2022/12/283618.031618.0117.80206,7380.30%
2022/12/2776.118.266618.1218.2010.16,7660.15%
2022/12/26201.318.77215.518.8218.60-14.26,771-0.21% 大買/大賣/
2022/12/2328418.3230118.2117.90-176,655-0.25% 大買/大賣/
2022/12/223917.474917.5217.60-106,569-0.15%
2022/12/21245.217.90216.617.5917.5028.66,5800.43% 大買/大賣/
2022/12/20948.919.59839.319.6318.10109.76,5301.68% 大買/大賣/鉅額交易
2022/12/19618.0654.918.8218.85-48.95,780-0.85%
2022/12/162417.355017.1517.15-265,793-0.45%
2022/12/151217.912517.8117.75-135,922-0.22%
2022/12/14517.821918.0218.05-145,963-0.23%
2022/12/1324.317.703917.7517.65-14.76,000-0.24%
2022/12/12234.117.9512117.7517.50113.16,0211.88% 大買/大賣/鉅額交易
2022/12/09208.118.19233.118.2718.70-25.15,979-0.42% 大買/大賣/
2022/12/081917.231217.2517.2575,8410.12%
2022/12/072817.292617.2517.2525,8300.03%
2022/12/0628.117.7910.117.5717.40185,7390.31%
2022/12/0520.117.947717.8917.90-56.95,756-0.99%
2022/12/025817.4924.617.3717.3533.45,6370.59%
2022/12/012717.8424.117.8317.452.95,5280.05%
2022/11/3066.517.8643.117.6817.5023.45,4140.43%
2022/11/2970.117.05122.517.4517.65-52.45,312-0.99% 大賣/
2022/11/2853.116.494216.7916.7011.15,1360.22%
2022/11/2552.317.183816.9016.8014.35,0440.28%
2022/11/2434.117.411917.2217.2015.15,0750.30%
2022/11/2361.117.5036.117.4517.30255,0170.50%
2022/11/223317.583517.6517.75-24,968-0.04%
2022/11/213617.123917.0417.00-34,892-0.06%
2022/11/18916.779.116.7116.65-0.14,7630.00%
2022/11/1743.117.004317.0016.7504,6770.00%
2022/11/1645.317.174816.9116.45-2.74,586-0.06%
2022/11/155.116.88316.9716.852.14,4630.05%
2022/11/1420.417.1641.117.2117.10-20.84,441-0.47%
2022/11/1131.417.311117.2117.1020.44,4130.46%
2022/11/1030.517.6329.217.5317.051.44,4030.03%
2022/11/0942.117.4675.617.6917.80-33.54,381-0.76%
2022/11/0815216.82177.616.9617.20-25.64,266-0.60% 大買/大賣/
2022/11/0718.116.032616.0116.25-7.94,108-0.19%
2022/11/0481.516.106916.0915.9512.53,9540.32%
2022/11/0394.116.927616.9416.6518.13,7860.48%
2022/11/02196.517.7617117.6817.9025.53,6640.70% 大買/大賣/
2022/11/0110.116.6730.516.3816.70-20.43,418-0.60%
2022/10/316.115.11515.1515.201.13,2760.03%
2022/10/28315.20615.2715.00-33,225-0.09%
2022/10/271215.271015.2415.2023,1850.06%
2022/10/26215.13115.2015.2013,1060.03%
2022/10/25614.92715.0715.25-13,040-0.03%
2022/10/24114.95415.0015.10-32,941-0.10%
2022/10/211114.83614.8714.8552,9060.17%
2022/10/200.114.8300.0014.850.12,8300.01%
2022/10/1928.115.04515.1615.2523.12,8090.82%
2022/10/1816.115.152015.0715.15-42,747-0.14%
2022/10/1713.314.597.214.9515.1062,6680.23%
2022/10/149.215.11615.1615.003.22,6050.12%
2022/10/1322.115.284015.0814.80-17.92,529-0.71%
2022/10/122215.93315.9315.90192,5140.75%
2022/10/1126.115.552715.6315.95-0.92,476-0.04%
2022/10/072716.452616.4716.4012,4520.04%
2022/10/0614.116.571616.2416.40-1.92,405-0.08%
2022/10/054.216.38316.4716.401.22,3650.05%
2022/10/04216.28416.2116.30-22,345-0.09%
2022/10/03315.93115.7515.8022,3000.09%
2022/09/300.315.552.115.7815.95-1.82,255-0.08%
2022/09/299.315.522615.6615.85-16.72,236-0.75%
2022/09/2817.215.511315.9315.004.22,1600.20%
2022/09/2733.315.862915.8816.004.32,1260.20%
2022/09/262.116.811016.9816.50-7.92,030-0.39%
2022/09/23717.861417.9918.00-72,010-0.35%
2022/09/221017.691517.9517.85-51,946-0.26%
2022/09/21817.561217.3917.50-41,800-0.22%
2022/09/207.217.7000.0017.657.21,7540.41%
2022/09/19317.97218.0017.9011,7110.06%
2022/09/1610.118.77518.7918.505.11,6800.30%
2022/09/151518.7514.118.9019.050.91,6490.05%
2022/09/147019.0662.119.1118.6081,5770.50%
2022/09/13218.50718.5718.65-51,468-0.34%
2022/09/12218.50418.6618.55-21,472-0.14%
2022/09/08918.371218.5518.35-31,429-0.21%
2022/09/07318.27218.0518.2011,4280.07%
2022/09/061218.564.118.9718.607.91,4390.55%
2022/09/055.519.2420.119.2919.05-14.61,433-1.02%
2022/09/021019.021819.0919.00-81,433-0.56%
2022/09/0148.219.037118.9918.95-22.81,420-1.61%
2022/08/3168.219.135019.1418.9518.21,3971.30%
2022/08/301518.591418.5418.3511,2810.08%
2022/08/29117.85218.0017.80-11,199-0.08%
2022/08/263.118.323.118.3918.45-0.11,155-0.01%
2022/08/25418.16218.1518.0521,1100.18%
2022/08/24317.70717.9918.05-41,086-0.37%
2022/08/231.117.52117.5517.600.11,0650.01%
2022/08/221.217.6600.0017.701.21,0470.11%
2022/08/19117.8015.517.6917.85-14.51,043-1.39%
2022/08/182017.565.117.6617.3014.91,0311.44%
2022/08/17217.250.117.4017.301.91,0130.19%
2022/08/164.117.40117.5017.503.11,0200.30%
2022/08/152.517.0313.117.1017.15-10.51,003-1.05%
2022/08/129.116.95317.0517.056.11,0110.60%
2022/08/110.116.600.216.8016.70-0.11,068-0.01%
2022/08/102.116.67016.9016.602.11,0910.19%
2022/08/090.116.60416.6316.75-3.91,102-0.36%
2022/08/08016.25116.5016.40-11,137-0.09%
2022/08/052.116.48316.2516.50-0.91,155-0.08%
2022/08/040.116.00316.0716.00-2.91,163-0.25%
2022/08/0316.116.01116.1016.0015.11,1491.32%
2022/08/021.216.3200.0016.351.21,1600.10%
2022/08/010.116.40116.6016.60-11,186-0.08%
2022/07/291.216.451.216.4116.4001,2100.00%
2022/07/285.116.6000.0016.505.11,2310.42%
2022/07/27116.555.516.6616.70-4.51,272-0.35%
2022/07/263.116.63216.6816.651.11,3470.08%
2022/07/254.116.84416.7416.750.11,3860.01%
2022/07/222.116.87216.8516.900.11,4220.01%
2022/07/213.116.59416.6016.60-0.91,493-0.06%
2022/07/2011.116.71416.6316.657.11,6930.42%
2022/07/19316.75316.8016.8002,0850.00%
2022/07/18316.95317.0517.1502,1410.00%
2022/07/159.317.00516.9016.954.32,1390.20%
2022/07/140.117.8500.0017.650.12,1400.00%
2022/07/13317.37817.4717.65-52,131-0.23%
2022/07/128.116.910.116.8516.758.12,1240.38%
2022/07/11017.5000.0017.6502,1560.00%
2022/07/0800.00417.7617.65-42,213-0.18%
2022/07/0700.00617.6417.55-62,218-0.27%
2022/07/063.117.07117.0017.002.12,2430.09%
2022/07/05417.114.317.3617.45-0.32,328-0.01%
2022/07/042.117.122617.0217.20-23.92,442-0.98%
2022/07/01916.51416.8316.5052,7640.18%
2022/06/305217.1613.717.1216.9538.33,0591.25%
2022/06/297.118.25518.5118.252.13,4640.06%
2022/06/28118.7000.0018.8013,6890.03%
2022/06/27318.980.519.0018.852.63,7880.07%
2022/06/24218.601218.4418.60-103,889-0.26%
2022/06/232.217.85618.0017.80-3.83,956-0.10%
2022/06/22318.25117.6117.6523,9860.05%
2022/06/2100.00418.5518.80-44,026-0.10%
2022/06/201919.0713.119.0618.405.94,0360.15%
2022/06/17320.152.220.1419.950.84,0100.02%
2022/06/167.420.706.120.6020.401.34,0250.03%
2022/06/151020.6414.120.5920.65-4.13,995-0.10%
2022/06/14520.1332.120.0320.40-27.13,986-0.68%
2022/06/13320.53220.5320.4013,9680.03%
2022/06/101920.74120.6020.60183,9770.45%
2022/06/092.120.807.120.7020.65-54,007-0.13%
2022/06/0800.00220.6520.60-24,005-0.05%
2022/06/077.120.85820.8120.65-0.94,013-0.02%
2022/06/06020.75220.7320.75-24,021-0.05%
2022/06/021020.801220.7120.65-24,039-0.05%
2022/06/015.220.801020.8820.75-4.84,053-0.12%
2022/05/318.120.875020.8820.80-41.94,055-1.03%
2022/05/301120.9516.421.0420.95-5.34,060-0.13%
2022/05/276.120.81420.9620.802.14,0570.05%
2022/05/261.220.802.121.2120.80-14,067-0.02%
2022/05/252521.0619.521.0021.005.54,0810.13%
2022/05/245.221.206.221.1721.00-14,101-0.02%
2022/05/233.121.236.121.2421.25-34,100-0.07%
2022/05/20521.151021.2821.20-54,116-0.12%
2022/05/1948.221.954221.7720.956.14,1290.15%
2022/05/188.221.2715.221.4621.55-7.14,077-0.17%
2022/05/172721.4233.121.1921.15-6.14,059-0.15%
2022/05/161021.1817.521.1821.00-7.54,062-0.18%
2022/05/1310.220.575520.6520.65-44.84,044-1.11%
2022/05/1215.321.1643.121.0720.75-27.84,054-0.68%
2022/05/1114.221.921722.0621.60-2.84,114-0.07%
2022/05/101922.4531.122.5422.50-124,120-0.29%
2022/05/092723.374323.3823.05-164,126-0.39%
2022/05/061422.9618.523.0423.30-4.54,139-0.11%
2022/05/051722.941722.8223.1504,1680.00%
2022/05/0473.222.5387.222.4522.55-13.94,216-0.33%
2022/05/0388.322.5566.322.6822.3021.94,2750.51%
2022/04/2933.524.106124.1623.75-27.54,539-0.60%
2022/04/2840.125.347025.0424.70-29.94,690-0.64%
2022/04/27118.225.59110.525.4725.357.74,7510.16% 大買/大賣/
2022/04/26223.125.61219.525.3825.703.64,7790.08% 大買/大賣/
2022/04/25553.226.38505.626.5626.9047.64,7271.01% 大買/大賣/
2022/04/2258.824.927424.7324.65-15.24,571-0.33%
2022/04/2111.124.381224.4424.50-0.95,023-0.02%
2022/04/202024.2342.224.0824.40-22.25,561-0.40%
2022/04/196.123.5422.323.6023.65-16.26,058-0.27%
2022/04/1814.324.331924.1824.10-4.76,380-0.07%
2022/04/1560.124.407624.4824.20-15.97,271-0.22%
2022/04/1472.224.4555.224.5724.20177,7800.22%
2022/04/133024.9717.225.0224.7512.88,0110.16%
2022/04/1297.225.98119.325.3125.00-22.18,265-0.27% 大賣/
2022/04/1191.726.8110826.8326.10-16.38,488-0.19% 大賣/
2022/04/08128.326.4214926.3426.55-20.78,445-0.25% 大買/大賣/
2022/04/07490.727.11600.727.2227.05-1108,349-1.32% 大買/大賣/鉅額交易
2022/04/06758.827.57606.827.2827.001528,0181.90% 大買/大賣/鉅額交易
2022/04/01805.926.47754.826.3226.4051.17,7150.66% 大買/大賣/
2022/03/31260.525.62234.525.5726.00267,3240.35% 大買/大賣/
2022/03/30111.324.8083.624.7524.7527.77,1010.39% 大買/
2022/03/29148.324.36156.724.2924.15-8.47,003-0.12% 大買/大賣/
2022/03/286625.4075.225.5125.55-9.26,891-0.13%
2022/03/25106.523.7775.623.6123.25316,8570.45% 大買/
2022/03/2447.723.3958.523.6023.85-10.86,837-0.16%
2022/03/239.122.9916.223.0323.05-7.16,935-0.10%
2022/03/221522.94622.7622.8596,9240.13%
2022/03/213123.0217.123.1123.05146,9270.20%
2022/03/181022.80822.9123.0026,9370.03%
2022/03/174.122.781122.7522.80-6.96,949-0.10%
2022/03/1612.122.39422.4122.508.17,0840.11%
2022/03/1525.222.711522.7522.5010.27,0910.14%
2022/03/1439.222.734522.6422.55-5.87,077-0.08%
2022/03/111522.285.222.3022.109.87,0900.14%
2022/03/107.122.456.222.2822.700.97,1130.01%
2022/03/09622.038.122.0322.05-2.17,150-0.03%
2022/03/0818.521.881221.9421.706.57,3080.09%
2022/03/073.122.8113.122.3722.35-10.17,437-0.14%
2022/03/046.123.19323.1523.153.17,6050.04%
2022/03/03423.3516.123.3323.35-12.17,702-0.16%
2022/03/0211.923.4612.323.4623.35-0.47,802-0.01%
2022/03/011.123.507.123.3123.50-67,793-0.08%
2022/02/258.123.551523.4923.60-6.97,791-0.09%
2022/02/2427.423.8620.823.6823.406.77,7740.09%
2022/02/232024.2827.724.2624.40-7.77,750-0.10%
2022/02/2212.324.5914.524.6024.40-2.27,739-0.03%
2022/02/211124.9928.224.9824.90-17.27,718-0.22%
2022/02/1821.125.3625.125.4425.45-47,699-0.05%
2022/02/1725.125.542825.5125.35-2.97,699-0.04%
2022/02/1624.225.4823.425.4625.500.97,6890.01%
2022/02/1530.125.7221.125.5925.5097,6730.12%
2022/02/1419.125.931425.9825.855.17,6530.07%
2022/02/11148.427.4712327.3526.8525.47,6250.33% 大買/大賣/
2022/02/1017.826.5417.926.5226.65-0.17,5410.00%
2022/02/0920.226.232626.1726.25-5.87,521-0.08%
2022/02/0834.426.0168.225.8426.15-33.87,501-0.45%
2022/02/0752.826.475626.5526.20-3.27,461-0.04%
2022/01/2675.527.3314027.2328.00-64.57,423-0.87% 大賣/
2022/01/2592.228.557128.3328.3521.27,3960.29%
2022/01/24445.430.15444.330.1129.801.17,2950.02% 大買/大賣/
2022/01/21300.629.41296.829.0729.053.86,9580.05% 大買/大賣/
2022/01/2046.528.2787.528.3028.35-416,764-0.61%
2022/01/19169.129.61192.129.5329.20-236,671-0.34% 大買/大賣/
2022/01/18147.229.41172.429.3229.20-25.26,579-0.38% 大買/大賣/
2022/01/17344.130.27291.130.1029.80536,4310.82% 大買/大賣/
2022/01/14747.330.70734.130.4730.0513.26,2020.21% 大買/大賣/
2022/01/13892.131.32904.231.3430.95-125,702-0.21% 大買/大賣/
2022/01/12805.930.6288330.4529.70-77.15,147-1.50% 大買/大賣/
2022/01/11530.532.02427.931.6630.95102.64,6272.22% 大買/大賣/鉅額交易
2022/01/101,339.233.451,177.733.5834.35161.54,2893.77% 大買/大賣/鉅額交易
2022/01/07757.430.29752.230.4831.255.23,3790.15% 大買/大賣/
2022/01/06284.729.00333.628.7628.60-48.82,837-1.72% 大買/大賣/
2022/01/05309.428.55229.128.3927.3580.42,5433.16% 大買/大賣/
2022/01/04232.728.05213.228.1828.3519.62,2730.86% 大買/大賣/
2022/01/031826.5128.126.4926.35-10.12,007-0.50%
2021/12/301226.162126.1926.15-91,965-0.46%
2021/12/293.225.80625.8825.80-2.81,947-0.14%
2021/12/283.225.72925.7825.70-5.81,953-0.30%
2021/12/271626.332426.1625.95-81,968-0.41%
2021/12/245.125.80625.7625.80-0.91,959-0.05%
2021/12/23325.856.125.9025.75-3.11,955-0.16%
2021/12/225.125.9015.625.9625.80-10.51,952-0.54%
2021/12/219.226.1823.126.1925.95-141,957-0.71%
2021/12/20525.56725.6325.90-21,919-0.10%
2021/12/1714026.53157.426.2525.95-17.41,902-0.92% 大買/大賣/
2021/12/165.125.261425.3525.30-8.91,755-0.50%
2021/12/151.125.101425.0925.05-131,752-0.74%
2021/12/1440.525.624425.4624.85-3.61,779-0.20%
2021/12/1312.524.88724.8225.105.51,7490.32%
2021/12/10208.626.37139.226.1025.4569.41,7423.98% 大買/大賣/
2021/12/099.424.690.424.9924.6091,6310.55%
2021/12/0836.125.1232.125.1325.0541,6640.24%
2021/12/072024.934725.1925.65-271,752-1.54%
2021/12/0623.325.7331.325.8125.70-82,352-0.34%
2021/12/0324.225.402825.4925.90-3.82,645-0.14%
2021/12/02171.726.36186.426.2526.10-14.72,779-0.53% 大買/大賣/
2021/12/01227.325.89208.125.7025.3519.32,6780.72% 大買/大賣/
2021/11/30131.625.1078.125.0124.8553.52,5362.11% 大買/
2021/11/294127.4026.527.4027.4014.62,3530.62%
2021/11/263324.285624.6024.95-232,255-1.02%
2021/11/25422.7800.0022.7042,1480.19%
2021/11/24222.7313.122.7822.90-11.12,158-0.52%
2021/11/23122.608.222.5622.65-7.22,151-0.34%
2021/11/22322.52822.6422.75-52,153-0.23%
2021/11/19122.501.122.3522.30-0.12,1510.00%
2021/11/1800.00222.3322.50-22,156-0.09%
2021/11/17422.59522.4622.35-12,160-0.05%
2021/11/161322.5714.322.5822.50-1.32,162-0.06%
2021/11/1500.00322.2322.25-32,159-0.14%
2021/11/1218.322.131422.2322.204.32,1810.20%
2021/11/117.322.14122.1522.106.32,2070.29%
2021/11/103.222.32622.3322.25-2.82,238-0.13%
2021/11/091.122.3022.322.1422.30-21.22,254-0.94%
2021/11/083.822.335.322.3622.25-1.52,267-0.06%
2021/11/052122.5300.0022.55212,3000.91%
2021/11/04622.67322.6322.6032,3400.13%
2021/11/0315.122.9610.123.0222.7552,3590.21%
2021/11/0214.222.8559.122.5623.10-44.92,347-1.91%
2021/11/0144.222.01522.0922.0539.22,3211.69%
2021/10/293.122.04222.2322.051.12,3270.05%
2021/10/28222.008.122.1922.20-6.12,353-0.26%
2021/10/27521.94222.0022.0532,4210.12%
2021/10/26122.00522.4022.10-42,466-0.16%
2021/10/25522.07322.2022.1022,4750.08%
2021/10/22322.15222.4822.2012,4840.04%
2021/10/21222.43122.6022.4512,4870.04%
2021/10/20022.30222.2522.20-22,490-0.08%
2021/10/19522.25522.2022.2502,4990.00%
2021/10/1800.00622.2022.25-62,507-0.24%
2021/10/152.122.08522.1122.15-2.92,520-0.12%
2021/10/143.222.25422.2122.15-0.92,625-0.03%
2021/10/13222.071.221.9721.850.82,6290.03%
2021/10/12722.18322.3222.3042,6380.15%
2021/10/08122.55122.5522.4002,6400.00%
2021/10/07222.47422.5822.60-22,648-0.07%
2021/10/06422.65122.4022.4032,6870.11%
2021/10/051.522.30521.9422.35-3.52,683-0.13%
2021/10/0412.722.341622.3322.00-3.42,681-0.12%
2021/10/013.622.96722.9422.85-3.52,675-0.13%
2021/09/301.123.40523.4623.50-3.92,672-0.14%
2021/09/292.123.4911.123.5523.40-92,683-0.33%
2021/09/281524.07824.0323.8572,7030.26%
2021/09/275.123.421123.3923.60-5.92,702-0.22%
2021/09/244.123.628.223.6423.60-4.12,727-0.15%
2021/09/234.523.85223.8323.802.52,7500.09%
2021/09/2219.223.877.123.9623.8512.12,7640.44%
2021/09/174925.2736.225.1424.7512.82,7760.46%
2021/09/16524.7516.524.7324.70-11.52,759-0.42%
2021/09/15824.84924.7624.70-12,892-0.03%
2021/09/1456.625.4961.525.3425.10-4.92,895-0.17%
2021/09/1318.224.9958.825.0224.85-40.62,880-1.41%
2021/09/10105.426.00171.126.1526.00-65.72,863-2.29% 大買/大賣/
2021/09/091,048.229.111,000.228.3427.30482,7721.73% 大買/大賣/
2021/09/08548.328.72443.228.8529.15105.12,1414.91% 大買/大賣/鉅額交易
2021/09/07198.725.79164.326.0126.5034.41,8561.85% 大買/大賣/
2021/09/066523.7922.223.5024.1042.81,7422.46%
2021/09/03122.55122.5522.5001,7110.00%
2021/09/021.522.78022.8022.551.51,7440.08%
2021/09/013.322.91422.8922.75-0.71,775-0.04%
2021/08/3100.00023.0523.1001,8120.00%
2021/08/303.223.411123.3523.30-7.81,931-0.40%
2021/08/277.322.680.122.9022.857.32,1180.34%
2021/08/264.322.804322.7522.75-38.72,159-1.79%
2021/08/252.122.85322.8822.95-0.92,230-0.04%
2021/08/244.322.83123.1022.803.32,3070.14%
2021/08/23622.938.322.9723.00-2.32,408-0.09%
2021/08/203.122.77322.7022.600.12,4760.00%
2021/08/195.422.89122.6022.604.42,5610.17%
2021/08/185.523.094.923.1123.500.62,8770.02%
2021/08/1710.223.12623.3323.154.23,0860.14%
2021/08/1625.323.6923.223.7023.452.23,3940.06%
2021/08/1310.725.1956.125.2625.00-45.43,717-1.22%
2021/08/126.525.531425.5625.50-7.54,185-0.18%
2021/08/1115.125.7324.526.0125.55-9.44,810-0.20%
2021/08/1024.426.472326.5526.301.46,1050.02%
2021/08/091527.73227.5327.60136,1240.21%
2021/08/064.128.177.228.1928.20-38,131-0.04%
2021/08/054.428.286.128.2528.20-1.78,209-0.02%
2021/08/048.228.65828.6328.650.28,4650.00%
2021/08/031728.577.628.6128.559.48,7980.11%
2021/08/0239.828.9828.128.9829.1511.78,7920.13%
2021/07/3030.333.879.533.9633.8520.88,7380.24%
2021/07/291333.838.233.8433.904.98,7290.06%
2021/07/289.133.51533.4833.554.18,7300.05%
2021/07/272133.892.133.9633.8018.98,8370.21%
2021/07/263334.04534.0834.05289,1680.31%
2021/07/2315.333.70833.6533.757.39,2450.08%
2021/07/221233.334.133.5633.407.99,2600.09%
2021/07/217.233.391333.3333.20-5.89,289-0.06%
2021/07/2065.434.5980.234.2833.55-14.89,302-0.16%
2021/07/198.133.59733.5333.551.19,2220.01%
2021/07/165.733.262.533.3333.403.29,2570.03%
2021/07/1510.632.7813.332.7732.85-2.79,272-0.03%
2021/07/147.232.2734.832.3532.35-27.69,284-0.30%
2021/07/1338.133.0824.133.0032.70149,2890.15%
2021/07/124.133.71433.7033.600.19,2670.00%
2021/07/097.633.9118.233.9033.80-10.69,274-0.11%
2021/07/0815.333.571333.6733.802.29,3030.02%
2021/07/0717.333.701233.6933.705.39,3250.06%
2021/07/068.333.818.433.8233.85-0.19,3590.00%
2021/07/0517.333.8713.233.8633.954.19,3690.04%
2021/07/0214.134.26734.2734.257.19,3690.08%
2021/07/017.234.5211.234.5434.20-49,384-0.04%
2021/06/30534.7613.734.7434.70-8.79,435-0.09%
2021/06/297.634.335.134.3334.252.59,4390.03%
2021/06/283.434.7519.334.8734.70-15.99,476-0.17%
2021/06/25234.607.334.5434.60-5.39,509-0.06%
2021/06/2411.134.692634.7234.60-159,554-0.16%
2021/06/233.533.588.133.6433.90-4.69,437-0.05%
2021/06/2210.133.8136.133.8233.80-269,449-0.28%
2021/06/2119.333.8813.333.9633.7069,4520.06%
2021/06/186.434.194034.1734.15-33.69,501-0.35%
2021/06/175.434.331334.3834.20-7.79,528-0.08%
2021/06/1622.334.4950.534.4334.40-28.29,544-0.30%
2021/06/1529.834.2153.434.2134.30-23.59,555-0.25%
2021/06/1160.135.3625.135.3235.10359,5550.37%
2021/06/1014.335.721835.7235.60-3.79,582-0.04%
2021/06/0910.136.30836.2436.102.19,5980.02%
2021/06/081536.251936.3836.25-49,611-0.04%
2021/06/0774.236.886236.9636.5012.29,6120.13%
2021/06/04107.337.3614137.2736.30-33.79,542-0.35% 大買/大賣/
2021/06/032436.2642.836.2536.30-18.89,455-0.20%
2021/06/0222.136.043936.0536.05-16.99,453-0.18%
2021/06/0116.435.8327.635.8036.10-11.29,416-0.12%
2021/05/3141.535.4949.235.4435.70-7.79,402-0.08%
2021/05/2857.736.2346.736.1836.30119,3630.12%
2021/05/2761.436.6450.536.6636.50119,4590.12%
2021/05/26202.937.00214.737.0036.45-11.810,027-0.12% 大買/大賣/
2021/05/25226.636.05293.535.5935.45-66.99,910-0.67% 大買/大賣/
2021/05/24345.638.45309.637.8936.85369,7170.37% 大買/大賣/
2021/05/21223.437.58371.837.6637.80-148.39,440-1.57% 大買/大賣/鉅額交易
2021/05/20528.741.61584.841.1039.50-56.19,144-0.61% 大買/大賣/
2021/05/19474.941.51529.241.4240.20-54.38,711-0.62% 大買/大賣/
2021/05/181,649.144.251,475.444.0343.55173.88,1142.14% 大買/大賣/鉅額交易
2021/05/17543.8065.743.8043.80-60.76,894-0.88%
2021/05/142,196.943.541,716.943.3639.85479.96,8906.96% 大買/大賣/鉅額交易
2021/05/1310043.0078.243.0043.0021.84,9130.44%
2021/05/1211538.64185.139.0039.10-70.14,854-1.44% 大買/大賣/
2021/05/11122.234.8718634.3735.55-63.84,634-1.38% 大買/大賣/
2021/05/10932.131732.2832.35-84,454-0.18%
2021/05/07432.351332.3032.60-94,501-0.20%
2021/05/0635.332.5710.132.7332.5025.24,5870.55%
2021/05/059733.111533.2233.10824,6591.76%
2021/05/04144.633.0974.433.2833.1570.24,9011.43% 大買/
2021/05/03254.836.04215.235.8034.9039.55,1500.77% 大買/大賣/
2021/04/2956.234.0791.134.1234.15-34.95,000-0.70%
2021/04/2820.233.33633.3833.4514.25,5100.26%
2021/04/27833.761733.9933.70-96,038-0.15%
2021/04/262.133.823433.7233.65-31.96,161-0.52%
2021/04/2312.232.98633.1233.156.26,3590.10%
2021/04/2233.133.391.133.2733.20326,3720.50%
2021/04/211134.0925.334.0134.00-14.36,382-0.22%
2021/04/2030.133.671133.7533.7019.16,5630.29%
2021/04/195.133.821233.9433.95-6.96,806-0.10%
2021/04/1635.333.701833.6633.8017.36,8750.25%
2021/04/151.333.453.234.0734.00-1.86,897-0.03%
2021/04/1420.433.68533.4733.4015.46,9170.22%
2021/04/1314.534.10334.0834.0011.56,9230.17%
2021/04/1220.334.3811.534.5734.258.86,9340.13%
2021/04/091.134.71634.7834.75-4.96,941-0.07%
2021/04/0810.534.6622.134.6934.70-11.67,123-0.16%
2021/04/07534.5112.234.5234.60-7.27,128-0.10%
2021/04/0627.234.4410.334.5434.7016.97,1510.24%
2021/04/017.135.0811.135.1835.10-47,122-0.06%
2021/03/3118.235.5722.135.5535.30-3.97,183-0.05%
2021/03/3019.135.232735.2335.30-7.97,272-0.11%
2021/03/2997.134.829934.8434.85-1.98,068-0.02%
2021/03/269.334.353.134.3334.406.28,2350.07%
2021/03/2517.334.308.134.4134.159.18,2710.11%
2021/03/248.634.352434.4834.20-15.48,278-0.19%
2021/03/2355.133.9133.634.0534.5021.58,2650.26%
2021/03/2211.134.51734.5534.454.18,2880.05%
2021/03/191134.75834.7934.8038,2770.04%
2021/03/181734.7410.234.8734.706.98,2840.08%
2021/03/172634.7331.234.7434.80-5.28,329-0.06%
2021/03/1635.534.5636.534.5834.50-18,303-0.01%
2021/03/1524.634.3443.434.2634.40-18.88,295-0.23%
2021/03/1230.233.9735.234.0633.95-58,376-0.06%
2021/03/112933.941833.9733.95118,4270.13%
2021/03/1056.333.9250.433.7934.0068,4450.07%
2021/03/0938.334.1831.234.2933.957.18,4400.08%
2021/03/089.133.373.533.5933.855.68,3730.07%
2021/03/0511.533.507.433.4633.454.18,4070.05%
2021/03/0413.133.596133.5133.50-47.98,494-0.56%
2021/03/035.133.292233.1933.20-16.98,551-0.20%
2021/03/0285.233.87103.233.8433.70-18.18,555-0.21% 大賣/
2021/02/26475.934.06400.534.0934.3075.48,5650.88% 大買/大賣/
2021/02/2570.831.0376.131.3631.90-5.38,000-0.07%
2021/02/24829.113629.1529.00-287,909-0.35%
2021/02/23929.08729.1629.0027,9040.03%
2021/02/2213.129.0123.428.9829.10-10.37,930-0.13%
2021/02/191928.9621.128.9929.05-2.17,965-0.03%
2021/02/1814.128.433528.4128.75-20.98,083-0.26%
2021/02/1761.228.1111128.0728.20-49.88,077-0.62% 大賣/
2021/02/0552.230.281330.3530.3539.28,0150.49%
2021/02/0445.131.022631.3930.7519.18,0340.24%
2021/02/032431.05931.1230.95158,0810.19%
2021/02/0226.230.902831.0431.35-1.88,347-0.02%
2021/02/0110431.76121.331.8031.20-17.38,394-0.21% 大買/大賣/
2021/01/294130.993431.3430.6078,2690.08%
2021/01/2898.431.70132.131.6931.30-33.78,272-0.41% 大賣/
2021/01/2710433.215133.3032.95538,2030.65% 大買/
2021/01/26312.635.05342.134.6534.05-29.58,138-0.36% 大買/大賣/
2021/01/25260.335.53235.535.4534.8524.87,9570.31% 大買/大賣/
2021/01/2222434.12240.433.8833.10-16.37,696-0.21% 大買/大賣/
2021/01/21677.634.44579.334.2433.9598.28,3641.17% 大買/大賣/
2021/01/20480.434.02495.734.0934.85-15.37,821-0.20% 大買/大賣/
2021/01/1919131.80215.731.7831.70-24.77,581-0.33% 大買/大賣/
2021/01/18125.231.77186.631.7731.00-61.47,473-0.82% 大買/大賣/
2021/01/157.630.0914829.9829.85-140.47,291-1.93% 大賣/鉅額交易
2021/01/14133.130.7962.130.8330.5570.97,3780.96% 大買/
2021/01/13190.130.7579.130.9830.451117,3871.50% 大買/鉅額交易
2021/01/12112.231.45186.331.7432.45-74.17,546-0.98% 大買/大賣/
2021/01/114829.5239.229.7829.508.97,3830.12%
2021/01/082330.9630.231.0130.85-7.27,610-0.09%
2021/01/0739.131.595331.7931.45-13.97,633-0.18%
2021/01/062732.151032.3131.85177,6560.22%
2021/01/051033.022333.2332.85-137,689-0.17%
2021/01/042332.9131.332.8632.70-8.37,733-0.11%
2020/12/31168.334.0318934.1333.60-20.77,744-0.27% 大買/大賣/
2020/12/301832.583132.5632.55-137,763-0.17%
2020/12/2919.232.4626.132.4532.10-6.98,138-0.08%
2020/12/2817.133.381433.2633.153.18,4160.04%
2020/12/253333.1250.233.2333.00-17.28,418-0.20%
2020/12/24103.233.98116.334.0233.85-13.28,375-0.16% 大買/大賣/
2020/12/231,246.236.371,088.435.9435.00157.88,3121.90% 大買/大賣/鉅額交易
2020/12/2274.233.4979.633.5934.45-5.47,588-0.07%
2020/12/2118.231.572231.9531.35-3.87,440-0.05%
2020/12/1824.131.321431.6531.1010.17,4250.14%
2020/12/1729.131.43731.4831.4022.17,4810.30%
2020/12/164131.3677.431.1931.40-36.47,548-0.48%
2020/12/155.131.201131.3231.10-5.97,480-0.08%
2020/12/1455.231.616231.4631.25-6.87,560-0.09%
2020/12/1127.331.463031.3331.30-2.77,553-0.04%
2020/12/103932.9845.232.8632.70-6.27,539-0.08%
2020/12/0937.132.9554.133.3832.60-177,716-0.22%
2020/12/0872.133.3773.233.2733.40-1.17,795-0.01%
2020/12/0720.332.4945.632.4932.10-25.27,774-0.32%
2020/12/042233.434333.4833.35-217,732-0.27%
2020/12/031934.0725.133.9533.95-6.17,736-0.08%
2020/12/0215.634.541634.6234.50-0.47,748-0.01%
2020/12/0136.935.7028.435.2235.108.47,8430.11%
2020/11/3064.135.3753.235.3435.6510.97,8360.14%
2020/11/274934.38110.734.2934.55-61.77,794-0.79% 大賣/
2020/11/2628.733.777333.8433.60-44.47,786-0.57%
2020/11/25127.434.109134.1033.5036.47,9650.46% 大買/
2020/11/2420.435.422035.3535.050.48,3190.00%
2020/11/234135.582935.7435.70128,3410.14%
2020/11/20736.66536.6036.6528,3740.02%
2020/11/194236.992437.0336.85188,5000.21%
2020/11/184836.335936.3136.40-118,560-0.13%
2020/11/17142.136.85120.536.7736.7521.68,6740.25% 大買/大賣/
2020/11/163038.781738.8738.70138,8260.15%
2020/11/1313638.7914138.4538.80-58,958-0.06% 大買/大賣/
2020/11/122738.422238.3438.3559,3230.05%
2020/11/114238.9969.538.9238.70-27.59,481-0.29%
2020/11/10296.539.0430938.5439.80-12.59,804-0.13% 大買/大賣/
2020/11/095241.5934.241.7541.4517.89,8350.18%
2020/11/062041.112841.1741.20-810,253-0.08%
2020/11/054141.046041.2140.75-1911,040-0.17%
2020/11/041340.501440.7440.60-111,831-0.01%
2020/11/0320.540.9028.540.8940.85-813,543-0.06%
2020/11/025340.933640.9140.751714,6310.12%
2020/10/305841.334841.2641.151014,8410.07%
2020/10/29553.543.02543.742.8141.759.815,2790.06% 大買/大賣/
2020/10/284141.223941.1641.10214,5460.01%
2020/10/2715142.3715142.3141.50014,5730.00% 大買/大賣/
2020/10/262141.091041.2041.051114,4000.08%
2020/10/233641.622941.6541.85714,6060.05%
2020/10/2210241.9711042.0941.70-814,770-0.05% 大買/大賣/
2020/10/218341.317341.3241.301014,8260.07%
2020/10/2027142.3729342.2041.30-2214,919-0.15% 大買/大賣/
2020/10/195940.985741.1440.80214,8610.01%
2020/10/1624842.3331742.1141.10-6915,316-0.45% 大買/大賣/
2020/10/156939.853940.2639.853015,2440.20%
2020/10/1442.140.422440.5440.3018.115,7700.11%
2020/10/1310440.399540.0940.95915,8800.06% 大買/
2020/10/12101.141.259241.9240.109.115,8630.06% 大買/
2020/10/083142.431942.4742.201215,8700.08%
2020/10/07115.342.7613642.9242.80-20.816,047-0.13% 大買/大賣/
2020/10/0632442.6828842.5042.253616,3650.22% 大買/大賣/
2020/10/056341.9514242.3943.10-7916,582-0.48% 大賣/
2020/09/301538.933039.1039.20-1516,412-0.09%
2020/09/292239.012439.2338.90-216,483-0.01%
2020/09/285438.935339.0439.20116,5830.01%
2020/09/2512040.1469.140.4839.9550.916,6390.31% 大買/
2020/09/243441.904541.9341.75-1116,614-0.07%
2020/09/231241.86841.8441.65416,6690.02%
2020/09/223142.272642.5642.00516,8070.03%
2020/09/211742.8479.142.9942.30-62.117,017-0.36%
2020/09/18642.48442.5642.35217,2620.01%
2020/09/1764.143.162143.0442.5543.117,4830.25%
2020/09/163242.151742.2142.001517,7440.08%
2020/09/152642.423742.3242.60-1118,017-0.06%
2020/09/1411842.9614542.8742.85-2718,254-0.15% 大買/大賣/
2020/09/115440.458540.3140.40-3118,339-0.17%
2020/09/105141.902741.7941.602418,5190.13%
2020/09/091842.692542.7442.70-718,766-0.04%
2020/09/081842.972442.8942.75-619,330-0.03%
2020/09/074543.333243.6042.901319,9650.07%
2020/09/0455.344.244844.2743.507.321,1090.03%
2020/09/032344.462444.2444.00-121,6810.00%
2020/09/023545.024645.1344.70-1121,662-0.05%
2020/09/019845.048244.9044.851621,6190.07%
2020/08/3111045.24144.145.2045.50-34.121,531-0.16% 大買/大賣/
2020/08/2826745.1526744.8243.85021,3050.00% 大買/大賣/
2020/08/274942.966143.0243.00-1220,818-0.06%
2020/08/265142.525442.3842.85-320,804-0.01%
2020/08/255642.338042.4142.25-2420,741-0.12%
2020/08/2472.144.23106.144.2043.60-3420,645-0.16% 大賣/
2020/08/2110944.49145.244.2545.00-36.220,690-0.17% 大買/大賣/
2020/08/20272.143.9631644.1743.50-43.920,558-0.21% 大買/大賣/
2020/08/1968.145.0995.745.1644.85-27.621,161-0.13%
2020/08/1836146.5328746.1745.207421,1730.35% 大買/大賣/
2020/08/1713645.1414744.8344.95-1121,383-0.05% 大買/大賣/
2020/08/1424745.0329045.0144.60-4321,322-0.20% 大買/大賣/
2020/08/13136.143.9414143.7242.90-4.921,045-0.02% 大買/大賣/
2020/08/1237444.8844344.6744.90-6920,887-0.33% 大買/大賣/
2020/08/1154946.2045045.5744.559920,4010.49% 大買/大賣/
2020/08/1080349.2681348.6848.80-1019,722-0.05% 大買/大賣/
2020/08/071,483.649.181,29649.4347.70187.618,9840.99% 大買/大賣/鉅額交易
2020/08/0641545.70581.146.3747.15-166.117,473-0.95% 大買/大賣/鉅額交易
2020/08/05144.542.9217742.9842.90-32.516,631-0.20% 大買/大賣/
2020/08/04309.342.9827442.5842.0035.316,3770.22% 大買/大賣/
2020/08/032140.893741.1441.25-1615,918-0.10%
2020/07/315037.865537.6937.50-516,568-0.03%
2020/07/306137.297937.4937.95-1816,521-0.11%
2020/07/2918837.9617737.8437.151116,3980.07% 大買/大賣/
2020/07/2810536.59139.236.8336.35-34.216,201-0.21% 大買/大賣/
2020/07/279537.1477.237.4137.1517.816,1770.11%
2020/07/246239.235739.2839.00516,5270.03%
2020/07/2317340.5017640.2440.00-317,579-0.02% 大買/大賣/
2020/07/22541.341.3256341.0039.65-21.718,164-0.12% 大買/大賣/
2020/07/2122440.05211.339.8839.0012.718,7160.07% 大買/大賣/
2020/07/2024039.64214.339.3440.4025.718,6880.14% 大買/大賣/
2020/07/1710338.44135.137.7337.50-32.118,374-0.17% 大買/大賣/
2020/07/163140.998341.1440.45-5218,279-0.28%
2020/07/154542.557342.3740.80-2818,332-0.15%
2020/07/1425743.8823543.7342.802218,4130.12% 大買/大賣/
2020/07/13375.343.8636743.8842.908.318,2950.05% 大買/大賣/
2020/07/10238.142.4234342.4242.90-104.917,974-0.58% 大買/大賣/鉅額交易
2020/07/0962.140.43146.340.5639.85-84.217,604-0.48% 大賣/
2020/07/088641.728741.8041.25-117,724-0.01%
2020/07/0764.141.7813841.9241.20-73.917,747-0.42% 大賣/
2020/07/0613642.6015442.7142.25-1817,678-0.10% 大買/大賣/
2020/07/0390.143.288543.1943.005.117,6700.03%
2020/07/029543.81178.143.9043.65-83.117,985-0.46% 大賣/
2020/07/0118743.2819743.2743.65-1018,241-0.05% 大買/大賣/
2020/06/30444.344.5817243.9843.25272.318,1551.50% 大買/大賣/鉅額交易
2020/06/2921043.78319.144.2344.95-109.117,899-0.61% 大買/大賣/鉅額交易
2020/06/24214.642.2119642.0440.9018.617,6640.11% 大買/大賣/
2020/06/23320.343.5443943.6043.80-118.717,487-0.68% 大買/大賣/鉅額交易
2020/06/22252.144.9218944.6543.6063.117,1950.37% 大買/大賣/
2020/06/1923745.9825045.6846.50-1317,072-0.08% 大買/大賣/
2020/06/18266.348.1624648.4147.5020.316,9020.12% 大買/大賣/
2020/06/1729848.40371.148.4648.10-73.116,717-0.44% 大買/大賣/
2020/06/1647848.44419.248.1747.8558.816,5600.36% 大買/大賣/
2020/06/1560749.52498.649.6048.85108.416,4950.66% 大買/大賣/鉅額交易
2020/06/12599.548.47695.148.5748.55-95.616,143-0.59% 大買/大賣/
2020/06/11866.347.6382347.2346.9543.315,7840.27% 大買/大賣/
2020/06/1028445.9340746.4446.85-12314,904-0.83% 大買/大賣/鉅額交易
2020/06/093041.313241.1042.60-214,432-0.01%
2020/06/0863.242.64443.2941.3559.214,6680.40%
2020/06/0532.141.853141.8843.001.114,9290.01%
2020/06/043041.571741.2841.051315,1360.09%
2020/06/032641.123841.4641.45-1215,412-0.08%
2020/06/028939.904439.6839.804516,0300.28%
2020/06/0161.245.442044.7644.0041.216,1460.26%
2020/05/292344.394145.1345.40-1816,548-0.11%
2020/05/286542.1011639.5241.30-5116,806-0.30% 大賣/
2020/05/2756.643.8512.143.9543.2544.517,1080.26%
2020/05/2659547.5736247.7248.0523317,7331.31% 大買/大賣/鉅額交易
2020/05/258843.7028.543.7043.7059.517,1040.35%
2020/05/2222839.3317939.7139.754917,9090.27% 大買/大賣/
2020/05/218434.985335.7536.153117,9010.17%
2020/05/203932.086332.2032.90-2418,253-0.13%
2020/05/19101.129.461928.5729.9582.118,1970.45% 大買/
2020/05/181029.251829.2529.25-818,096-0.04%
2020/05/1542.126.137426.2426.60-31.918,113-0.18%
2020/05/149429.25429.5828.259018,0590.50%
2020/05/135431.008830.2431.35-3417,985-0.19%
2020/05/123331.2447930.6529.70-44617,868-2.50% 大賣/鉅額交易
2020/05/11732.952432.9532.95-1717,680-0.10%
2020/05/086936.842637.0436.604317,7080.24%
2020/05/07726.943.0331939.8140.65407.917,7892.29% 大買/大賣/鉅額交易
2020/05/063340.7516.140.7540.7516.917,2780.10%
2020/05/053837.051437.0537.052417,3920.14%
2020/05/045633.70933.7033.704717,7190.27%
2020/04/3013130.594830.6530.658318,8130.44% 大買/
2020/04/2918327.0916727.7427.901618,6620.09% 大買/大賣/
2020/04/2854925.0221925.1625.4033018,1571.82% 大買/大賣/鉅額交易
2020/04/2730722.48210.122.8823.1096.916,9500.57% 大買/大賣/
2020/04/2416720.40286.520.5721.00-119.516,182-0.74% 大買/大賣/鉅額交易
2020/04/234618.923419.1419.101215,2490.08%
2020/04/224619.204919.1818.95-315,083-0.02%
2020/04/211618.751518.4518.50114,8720.01%
2020/04/201819.011519.0519.00314,8080.02%
2020/04/1722.118.445418.4818.60-31.914,704-0.22%
2020/04/162619.146619.1819.00-4014,537-0.28%
2020/04/154219.233119.0718.901114,4400.08%
2020/04/148219.951719.9819.756514,2410.46%
2020/04/133820.183720.1320.05114,0440.01%
2020/04/104420.126619.9119.55-2213,919-0.16%
2020/04/091519.562319.5319.50-813,830-0.06%
2020/04/083119.7938.119.8019.40-7.113,914-0.05%
2020/04/0711820.3813120.4519.35-1313,867-0.09% 大買/大賣/
2020/04/0612519.8991.119.9220.1533.913,4450.25% 大買/
2020/04/019.118.373018.4018.35-20.913,050-0.16%
2020/03/311118.161518.2018.25-412,951-0.03%
2020/03/302018.243418.3818.10-1412,901-0.11%
2020/03/273018.151918.1317.801112,7980.09%
2020/03/265118.235618.3218.30-512,739-0.04%
2020/03/253518.333318.3418.10212,6710.02%
2020/03/241817.831317.8718.10512,4860.04%
2020/03/231818.252118.2017.95-312,337-0.02%
2020/03/2012.118.431318.5018.25-0.912,215-0.01%
2020/03/1911018.357018.0918.004012,0560.33% 大買/
2020/03/184819.402519.3618.852311,7630.20%
2020/03/1711919.239519.0419.102411,4930.21% 大買/
2020/03/169618.5513618.3418.95-4011,149-0.36% 大賣/
2020/03/133117.2411917.4717.25-8810,823-0.81% 大賣/
2020/03/129818.9076.418.8419.0021.610,5820.20%
2020/03/118919.347419.2918.951510,2910.15%
2020/03/106318.7010918.4018.45-469,986-0.46% 大賣/
2020/03/096120.554820.5219.75139,7460.13%
2020/03/0615121.7312321.6821.05289,4420.30% 大買/大賣/
2020/03/051120.643920.5820.90-288,773-0.32%
2020/03/0412321.56130.121.6621.05-7.18,549-0.08% 大買/大賣/
2020/03/036120.837120.7621.20-108,052-0.12%
2020/03/0219721.3713221.2721.35657,7260.84% 大買/大賣/
2020/02/2714120.75193.120.8120.55-52.17,231-0.72% 大買/大賣/
2020/02/2613120.2712520.4919.9066,5280.09% 大買/大賣/
2020/02/25327.121.0217720.4920.00150.16,2332.41% 大買/大賣/鉅額交易
2020/02/248319.8410319.9720.40-205,243-0.38% 大賣/
2020/02/2199.118.2714518.5118.55-45.94,621-0.99% 大賣/
2020/02/201416.951817.0217.25-44,095-0.10%
2020/02/191216.991017.2016.8524,0050.05%
2020/02/18717.27917.1017.15-23,932-0.05%
2020/02/171417.32417.3117.20103,8820.26%
2020/02/141516.631216.6316.6033,7820.08%
2020/02/132416.535716.6416.80-333,729-0.88%
2020/02/122017.264117.2717.00-213,607-0.58%
2020/02/1119.617.91818.0517.7511.63,5000.33%
2020/02/107718.433218.1518.00453,4301.31%
2020/02/075117.829516.7318.45-443,259-1.35%
2020/02/063317.586316.8416.80-302,982-1.01%
2020/02/0514919.5610719.0818.65422,8301.48% 大買/大賣/
2020/02/0438819.176619.0719.253222,48612.95% 大買/鉅額交易
2020/01/202413.092513.1613.20-11,248-0.08%
2020/01/173912.147512.0112.00-361,116-3.22%
2020/01/16511.51811.5411.40-3943-0.32%
2020/01/152211.343011.2811.50-8926-0.86%
2020/01/14110.85211.1010.80-1854-0.12%
2020/01/131011.2000.0011.00108441.18%
2020/01/10110.95211.0010.90-1832-0.12%
2020/01/09311.3700.0011.1038160.37%
2020/01/08310.951011.0710.90-7784-0.89%
2020/01/07811.411211.3811.50-4760-0.53%
2020/01/062011.911411.9311.8567020.85%
2020/01/032511.072111.1511.0045430.74%
2020/01/026911.644911.8311.70204804.16%
2019/12/313710.8600.0011.053731111.87%
2019/12/2400.00510.0510.10-5225-2.22%
2019/12/23510.1000.0010.1052232.24%
2019/12/20110.0000.0010.0511990.50%
2019/12/19210.1500.0010.2021861.07%
2019/12/06110.3000.0010.3011780.56%
2019/11/07010.8000.0010.4501590.00%
2019/10/1400.00110.4010.40-1135-0.74%
2019/10/0700.00110.4010.35-1134-0.74%
2019/10/03110.4000.0010.4011330.75%
2019/08/0500.00310.6010.55-3133-2.24%
2019/07/2600.00210.6010.70-2136-1.47%
2019/07/2500.00110.6010.65-1135-0.74%
2019/07/23410.6000.0010.6541342.97%
2019/07/19411.15711.1710.95-3126-2.36%
2019/07/18311.0000.0011.0031162.58%
2019/07/15210.6000.0010.602962.08%
2019/06/27210.6500.0010.6521071.86%
2019/06/18110.6500.0010.6511070.93%
2019/06/11210.7000.0010.8021151.73%
2019/05/29110.7000.0010.7011520.66%
2019/05/27010.7000.0010.8002350.00%
2019/05/09210.8500.0010.8022650.75%
2019/05/08110.9000.0010.9012640.38%
2019/04/22111.0000.0011.0512670.37%
2019/04/19111.1000.0011.0512650.38%
2019/04/16111.1000.0011.1012630.38%
2019/04/15111.2500.0011.1012610.38%
2019/04/11111.3000.0011.3012550.39%
2019/04/09111.4000.0011.2512540.39%
2019/04/02011.0500.0011.1002480.00%
2019/04/01011.1000.0011.1002470.00%
2019/03/29011.2000.0011.1502480.00%
2019/03/28011.4500.0011.2002480.00%
2019/03/1900.00211.3011.10-2251-0.79%
2019/03/1100.00211.4511.45-2240-0.83%
2019/03/07011.40511.4511.45-5237-2.10%
2019/03/06211.7500.0011.6022350.85%
2019/03/0500.00311.5311.75-3224-1.34%
2019/03/0400.00211.5011.60-2218-0.92%
2019/02/27211.5300.0011.5022100.95%
2019/02/261112.0100.0011.40111985.53%
2019/02/2200.00310.6010.55-3107-2.79%
2019/01/3000.00210.2010.20-294-2.12%
2019/01/25510.1200.0010.155945.29%
2019/01/0800.00610.4010.35-6104-5.75%
2018/12/27410.30210.3510.3521121.78%
2018/12/18210.4500.0010.6021011.97%
2018/12/17210.4000.0010.402982.02%
2018/12/1200.00110.4510.40-1101-0.99%
2018/12/05110.5500.0010.5511070.93%
2018/11/1500.00110.5010.55-1119-0.84%
2018/11/0800.00210.6010.65-2122-1.63%
2018/10/3100.00110.0010.05-1127-0.79%
2018/10/30210.0000.009.9921271.57%
2018/10/29110.2000.0010.3011190.83%
2018/10/09211.2500.0011.2521261.58%
2018/10/0500.00111.4011.35-1129-0.77%
2018/10/0100.00111.4011.40-1137-0.73%
2018/09/2700.00211.4511.45-2142-1.40%
2018/09/12211.2500.0011.2521591.26%
2018/09/1000.00211.8011.60-2158-1.26%
2018/08/2900.00312.0012.00-3183-1.63%
2018/08/2700.00511.9511.90-5193-2.59%
2018/08/2300.00611.9011.90-6199-3.01%
2018/08/15511.7000.0011.7553521.42%
2018/08/14511.7000.0011.7054271.17%
2018/08/13511.8500.0011.7054271.17%
2018/08/08111.9500.0011.9514280.23%
2018/08/0600.00012.0012.0004270.00%
2018/07/13112.3000.0012.3015000.20%
2018/07/0500.00312.0012.00-3507-0.59%
2018/06/20212.3000.0012.2525080.39%
2018/06/1500.00212.3512.35-2561-0.36%
2018/05/2500.00212.4012.30-2570-0.35%
2018/05/2300.00512.4512.40-5595-0.84%
2018/05/17511.7000.0011.7054391.14%
2018/04/26211.8000.0011.8024860.41%
2018/04/25311.9000.0011.9534970.60%
2018/04/13212.1000.0012.0524650.43%
2018/02/2700.00112.6012.30-1738-0.14%
2018/02/26112.9500.0012.9517080.14%
2018/02/0700.00811.4011.45-8764-1.05%
2018/01/23812.4900.0012.3087441.08%
2018/01/04112.6000.0012.6016510.15%
2018/01/0300.001013.1012.90-10630-1.59%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章