台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.36%
  • 成交量
    4
  • 產業
    上市 油電燃氣類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新海 (9926)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28054.9000.0055.200100.05%
2024/03/2600.00057.4055.00010-0.16%
2024/03/250.454.700.157.5054.700.4103.51%
2024/03/22154.70054.7054.801109.53%
2024/03/19254.800.155.3054.8021018.16%
2024/03/1500.00059.4054.90010-0.08%
2024/03/130.154.80057.7054.600.1110.59%
2024/03/1200.00155.2755.00-111-9.06%
2024/03/08354.40354.4054.500110.00%
2024/03/070.254.70054.7054.700.2111.50%
2024/03/06154.5000.0054.501118.50%
2024/03/050.154.8000.0054.600.1110.95%
2024/03/010.154.5100.0054.700.1140.65%
2024/02/290.154.5000.0054.500.1150.59%
2024/02/27154.60055.2054.501156.39%
2024/02/26154.50154.9054.900150.00%
2024/02/22054.600.154.7054.60-0.116-0.31%
2024/02/21154.5000.0054.501166.19%
2024/02/20154.5000.0054.701166.07%
2024/02/160.155.00255.2055.20-1.916-11.45%
2024/02/1500.00155.3055.10-116-6.11%
2024/02/051.154.4900.0054.601.1166.47%
2024/02/0200.00155.2855.20-116-6.19%
2024/02/0100.00255.1955.00-216-12.07%
2024/01/290.253.40054.5054.000.2161.09%
2024/01/220.153.9000.0053.900.1160.38%
2024/01/190.253.7300.0053.600.2150.98%
2024/01/171.353.8000.0053.601.3158.01%
2024/01/160.254.5000.0054.000.2150.99%
2024/01/15054.2000.0054.200150.19%
2024/01/12154.40154.5054.500150.00%
2024/01/1100.000.154.6055.10-0.115-0.85%
2024/01/05154.5000.0054.501166.24%
2024/01/03154.5000.0054.601156.26%
2024/01/0200.000.155.3355.00-0.116-0.52%
2023/12/291.255.15555.8456.00-3.816-23.52%
2023/12/280.954.806.355.2055.30-5.416-33.70%
2023/12/27154.60255.0055.00-115-6.26%
2023/12/260.154.303.354.8254.80-3.215-20.32%
2023/12/250.452.5000.0054.500.4152.50%
2023/12/21254.2500.0054.5021512.66%
2023/12/2000.00154.9054.90-116-6.15%
2023/12/19054.7000.0054.800160.03%
2023/12/18054.5000.0054.800160.08%
2023/12/155.554.24155.2054.204.51627.25%
2023/12/140.354.636.555.1155.20-6.115-38.70%
2023/12/131.554.381.155.1654.400.5153.03%
2023/12/11054.7000.0054.500150.01%
2023/12/08054.302.155.2755.30-2.115-13.38%
2023/12/070.154.3000.0054.800.1150.66%
2023/12/060.154.3600.0054.100.1140.51%
2023/12/050.254.340.154.4054.000.1140.72%
2023/12/040.154.190.154.3153.700150.27%
2023/12/010.154.1800.0053.600.1140.84%
2023/11/300.354.1300.0054.000.3161.69%
2023/11/292.353.641.153.9953.601.2167.59%
2023/11/280.154.300.154.3154.900160.15%
2023/11/270.153.7100.0053.800.1150.60%
2023/11/230.253.900.353.9054.50-0.115-0.34%
2023/11/220.353.261.153.8854.00-0.815-4.93%
2023/11/214.154.790.154.4955.0041525.14%
2023/11/200.354.422.254.2754.30-1.815-11.88%
2023/11/173.654.3300.0054.403.61523.93%
2023/11/163.352.950.253.5752.803.21421.45%
2023/11/151.753.390.153.9252.901.61312.40%
2023/11/140.453.771.253.7553.10-0.811-6.81%
2023/11/130.453.710.154.1853.100.3112.64%
2023/11/100.154.0100.0053.100.1110.95%
2023/11/090.253.8400.0053.100.2111.89%
2023/11/082.153.5300.0053.402.11019.37%
2023/11/071.153.9200.0053.501.11010.31%
2023/11/060.154.00055.0053.600100.46%
2023/11/0100.00154.1054.00-19-10.56%
2023/10/3100.00253.9053.90-29-21.66%
2023/10/300.253.7900.0053.900.291.83%
2023/10/2700.00154.1054.00-110-9.92%
2023/10/24154.2000.0054.201118.90%
2023/10/231.154.3000.0054.201.11110.16%
2023/10/20054.2000.0054.400100.41%
2023/10/1900.000.555.0054.60-0.511-4.49%
2023/10/18754.87455.6554.6031126.63%
2023/10/17354.7300.0054.8031027.69%
2023/10/16154.8000.0054.901118.88%
2023/10/1300.00056.0055.20011-0.31%
2023/10/1100.003.155.6755.30-3.111-27.11%
2023/10/04154.60155.0054.800110.00%
2023/10/03052.3000.0055.000110.01%
2023/09/2800.000.154.8055.00-0.111-0.89%
2023/09/271.254.2900.0054.901.21110.59%
2023/09/26054.800.154.8954.80-0.111-0.74%
2023/09/22154.60155.0055.000110.00%
2023/09/15154.80154.8055.000120.00%
2023/09/1400.00255.2054.80-211-16.73%
2023/09/11154.5000.0054.501128.14%
2023/09/08353.57255.0055.101128.12%
2023/09/0600.00155.0055.00-112-8.21%
2023/09/0400.00155.2055.00-112-8.24%
2023/08/29154.800.256.8054.800.8107.48%
2023/08/2400.000.155.2055.20-0.110-0.67%
2023/08/18355.03155.0054.7021018.29%
2023/07/28153.90057.2053.901127.59%
2023/07/21153.6000.0053.701118.39%
2023/07/20053.9000.0053.800110.13%
2023/07/190.153.9000.0053.900.1110.78%
2023/07/180.153.9000.0053.900.1120.48%
2023/07/170.154.000.854.4953.90-0.712-5.72%
2023/07/14555.50056.0055.3051240.77%
2023/07/1300.000.155.5055.20-0.111-0.42%
2023/07/11155.1000.0055.001118.67%
2023/07/100.254.9000.0055.100.2111.61%
2023/07/0700.00055.2055.50011-0.18%
2023/07/06155.100.156.2055.200.9117.71%
2023/07/05154.7000.0054.701109.22%
2023/07/04155.70055.8054.601109.23%
2023/07/0300.00155.3055.10-110-9.22%
2023/06/30154.5000.0054.501109.36%
2023/06/2700.00155.1055.10-111-8.55%
2023/06/2600.00056.0054.10013-0.01%
2023/06/1600.00254.9555.40-214-13.75%
2023/06/1400.00054.7054.60013-0.22%
2023/06/1200.00255.0055.00-213-14.37%
2023/06/0800.00054.8054.80013-0.01%
2023/06/07054.0000.0054.800140.14%
2023/06/0600.000.154.0854.10-0.113-0.36%
2023/06/050.153.6200.0054.400.1140.61%
2023/06/0200.00054.3054.30014-0.21%
2023/06/0100.00054.0053.50014-0.14%
2023/05/30052.6000.0053.300140.14%
2023/05/2900.00053.4053.40014-0.13%
2023/05/24053.8000.0053.500140.20%
2023/05/2300.00054.3054.00014-0.20%
2023/05/22053.60054.3654.700140.01%
2023/05/19053.80154.4954.30-114-6.95%
2023/05/18053.50155.0054.50-114-6.97%
2023/05/17053.65053.3053.60013-0.07%
2023/05/1600.00152.5052.90-112-8.01%
2023/05/09052.4000.0052.200120.08%
2023/05/08052.3000.0052.400120.16%
2023/04/27151.8000.0051.201118.39%
2023/04/20251.7000.0051.7021018.55%
2023/04/140.252.0000.0051.800.2101.92%
2023/03/286.351.0800.0051.606.31057.26%
2023/03/249.151.18151.1051.808.11079.65%
2023/03/230.151.9000.0051.700.171.21%
2023/03/22051.4000.0051.80070.01%
2023/03/20251.7500.0051.202725.81%
2023/03/162.151.7100.0051.702.1729.31%
2023/03/15151.7000.0051.701714.25%
2023/03/1300.000.152.0052.00-0.16-0.72%
2023/02/24151.8000.0052.301516.76%
2023/02/15251.8000.0051.702534.09%
2023/02/13151.6000.0051.601615.35%
2023/02/10051.50151.9051.90-16-15.16%
2023/02/08151.5000.0051.501615.19%
2023/02/0200.00151.8051.80-16-15.04%
2023/02/0100.00151.8051.80-17-14.18%
2023/01/31051.90251.6551.70-27-28.10%
2023/01/3000.00151.6051.60-17-14.25%
2023/01/16151.5000.0051.501714.25%
2023/01/122.151.1000.0051.502.1726.78%
2023/01/0900.00151.8051.50-18-12.50%
2022/12/28151.7000.0051.501812.30%
2022/12/23151.0000.0051.401811.93%
2022/12/2000.00151.9051.40-18-11.86%
2022/12/14151.40152.0051.80080.00%
2022/12/09052.0000.0051.00080.06%
2022/12/05551.3200.0051.305952.91%
2022/11/2400.00152.0052.00-111-8.35%
2022/11/22151.50251.8051.40-111-8.40%
2022/11/18151.3000.0051.401118.67%
2022/11/17151.3000.0051.401118.43%
2022/11/15251.30452.0051.50-211-17.00%
2022/11/140.151.2000.0051.300.1110.53%
2022/11/110.150.8000.0051.200.1110.85%
2022/11/07151.2000.0051.201118.46%
2022/11/04151.5000.0051.501128.05%
2022/11/02151.50152.0052.000120.00%
2022/10/2700.00152.5052.40-113-7.62%
2022/10/240.150.2000.0050.200.1130.46%
2022/10/1100.00050.2050.50013-0.11%
2022/09/26051.7000.0051.600160.06%
2022/09/22251.8000.0051.7021711.76%
2022/09/1600.000.152.1052.30-0.117-0.70%
2022/09/1500.000.152.0052.10-0.117-0.57%
2022/09/13051.7000.0052.200170.07%
2022/09/1200.00052.8052.20017-0.15%
2022/09/08652.0300.0052.3061734.22%
2022/08/30351.6000.0051.6031618.54%
2022/08/2500.00052.4652.90015-0.17%
2022/08/24051.900.252.8052.90-0.213-1.14%
2022/08/230.152.400.152.4151.90-0.113-0.46%
2022/08/19151.80052.4052.001137.19%
2022/08/171.151.8300.0051.601.1138.55%
2022/08/15052.1000.0051.900130.04%
2022/08/120.252.2000.0052.300.2131.10%
2022/07/280.253.200.253.2052.40013-0.11%
2022/07/2700.000.153.0652.50-0.113-0.75%
2022/07/26152.3000.0052.401137.56%
2022/07/22251.500.152.0052.101.91413.52%
2022/07/15151.9000.0051.801146.90%
2022/07/1400.000.152.0052.10-0.114-0.67%
2022/07/0800.00052.2053.20014-0.01%
2022/07/05054.40154.0054.30-116-6.22%
2022/06/28054.60053.8053.60015-0.12%
2022/06/27153.501.153.7353.60-0.115-0.70%
2022/06/2400.00051.5052.00014-0.10%
2022/06/2100.00051.3051.10014-0.08%
2022/06/141.150.0000.0050.301.1157.29%
2022/06/100.150.9000.0050.900.1140.67%
2022/05/31051.000.151.0050.80-0.115-0.52%
2022/05/3000.00150.9051.00-116-6.09%
2022/05/130.250.000.150.5050.300.1170.59%
2022/05/09050.6000.0050.300170.06%
2022/05/06149.60150.1050.100170.00%
2022/05/030.150.5000.0050.200.1170.56%
2022/04/29350.0000.0050.5031717.01%
2022/04/2800.00150.1050.50-117-5.80%
2022/04/27250.1500.0050.5021711.36%
2022/04/25150.0000.0049.951175.81%
2022/04/22150.7000.0050.501166.08%
2022/04/2100.00150.5050.70-116-6.22%
2022/04/0800.00050.7050.70013-0.09%
2022/03/290.150.6000.0050.900.1120.48%
2022/03/21049.1500.0049.600100.44%
2022/03/180.149.30249.5049.30-1.910-17.73%
2022/03/1700.004.249.2149.45-4.210-39.56%
2022/03/14048.6500.0048.450100.21%
2022/03/10048.2500.0048.650100.01%
2022/03/09148.3000.0048.2511010.00%
2022/03/080.148.2500.0048.250.190.81%
2022/03/071.148.1900.0048.301.1911.45%
2022/03/04348.77148.7548.752920.55%
2022/03/02149.503.248.9449.05-2.29-23.41%
2022/03/0100.00249.0848.90-29-21.40%
2022/02/23148.9000.0048.801811.54%
2022/02/17149.400.349.5649.100.788.47%
2022/02/16050.50351.6051.60-38-35.88%
2022/02/140.248.6300.0048.600.282.41%
2022/02/1100.000.148.5548.65-0.18-1.36%
2022/02/102.248.6200.0048.652.2827.49%
2022/02/090.348.7000.0048.750.383.28%
2022/02/080.248.8000.0048.700.291.65%
2022/02/070.248.8000.0048.500.292.19%
2022/01/26148.5000.0048.501911.07%
2022/01/25148.60049.5048.501810.89%
2022/01/24148.201.149.5049.50-0.18-0.91%
2022/01/21148.7500.0048.701910.56%
2022/01/201.448.931.349.5049.550.191.44%
2022/01/1900.00149.5049.50-19-10.19%
2022/01/181.348.57049.5048.801.3913.15%
2022/01/17148.70049.7248.701109.29%
2022/01/130.249.50249.4049.40-1.811-16.58%
2022/01/10447.9500.0048.8041133.52%
2021/12/2900.00149.3049.30-127-3.65%
2021/12/2700.00349.3249.35-328-10.65%
2021/12/2400.001.348.9549.00-1.328-4.46%
2021/12/23048.600.149.0048.85-0.127-0.22%
2021/12/2200.00049.0048.50027-0.17%
2021/12/17048.4000.0048.600270.00%
2021/12/1600.00048.7048.40027-0.07%
2021/12/1300.000.149.3048.65-0.127-0.18%
2021/12/1000.000.148.8048.65-0.127-0.22%
2021/12/071.248.071.348.6848.60-0.128-0.20%
2021/12/0600.000.149.3048.60-0.128-0.18%
2021/12/020.148.2500.0048.350.1280.23%
2021/12/0100.00148.9048.90-128-3.57%
2021/11/29148.6000.0048.501273.60%
2021/11/26148.4200.0048.451273.66%
2021/11/240.148.3500.0048.950.1270.24%
2021/11/231.249.300.149.8049.201.1283.91%
2021/11/190.449.3700.0049.650.4281.53%
2021/11/180.149.00249.6549.45-1.928-6.64%
2021/11/17148.7500.0048.801283.54%
2021/11/121.148.4400.0048.451.1283.99%
2021/11/080.148.5000.0048.200.1280.42%
2021/11/050.149.0000.0048.350.1280.21%
2021/11/04048.0000.0048.250280.04%
2021/11/020.148.00148.4048.20-0.928-3.17%
2021/11/01347.77148.4048.402286.99%
2021/10/2900.001.148.2748.25-1.128-3.72%
2021/10/19148.00148.2548.25027-0.02%
2021/10/07047.80548.2048.90-525-19.32%
2021/10/0500.00048.5048.350250.00%
2021/10/04148.0000.0048.001253.99%
2021/09/30148.35148.6048.600230.00%
2021/09/291951.9315.652.8847.853.52215.57%
2021/09/28550.848.150.0850.50-3.110-28.73%
2021/09/2700.00148.9948.95-18-11.41%
2021/09/23148.4000.0047.951812.12%
2021/09/2200.000.148.8047.95-0.18-1.21%
2021/09/170.148.4000.0048.550.181.23%
2021/09/160.148.0000.0048.550.181.24%
2021/09/150.148.00148.7548.75-0.98-11.02%
2021/09/140.147.9000.0049.350.181.25%
2021/09/030.148.1700.0048.450.181.22%
2021/08/300.147.2000.0047.100.171.28%
2021/08/160.147.5000.0047.400.170.64%
2021/08/13047.1000.0047.05080.01%
2021/08/120.147.4000.0047.100.180.60%
2021/08/090.146.3000.0047.000.1110.93%
2021/07/2300.00048.5048.50015-0.06%
2021/07/2200.00148.5048.50-115-6.30%
2021/07/2100.00048.2547.85016-0.16%
2021/07/160.347.8000.0047.800.3151.77%
2021/07/1300.00148.2548.30-116-6.23%
2021/07/070.147.7500.0047.850.1160.62%
2021/07/0600.00048.1547.85016-0.26%
2021/07/0500.000.148.4047.95-0.116-0.33%
2021/07/020.147.9500.0047.800.1160.31%
2021/06/290.147.85048.3547.700.1180.54%
2021/06/28148.250.148.3448.250.9185.11%
2021/06/2500.00048.3048.25019-0.24%
2021/06/220.147.5500.0047.550.1190.54%
2021/06/18048.1000.0048.000200.05%
2021/06/100.147.7500.0047.750.1200.49%
2021/06/090.147.900.348.5047.85-0.220-0.89%
2021/06/08148.0000.0048.001204.80%
2021/06/0100.00048.4048.10022-0.09%
2021/05/3100.00049.0048.300220.00%
2021/05/19247.25247.6547.500250.00%
2021/05/1800.00147.8047.80-125-3.92%
2021/05/17147.0000.0046.901253.93%
2021/05/13147.8000.0048.001244.02%
2021/05/120.149.4500.0048.100.1230.43%
2021/05/110.148.540.549.1348.60-0.422-1.63%
2021/05/070.248.00348.6348.80-2.823-12.27%
2021/05/061.147.9400.0047.901.1224.66%
2021/05/05147.9000.0048.001234.32%
2021/05/041.347.8300.0047.951.3225.69%
2021/04/292.248.251.748.6048.200.5212.30%
2021/04/280.148.3000.0048.800.1220.42%
2021/04/2700.001.248.7149.05-1.222-5.43%
2021/04/261.548.130.148.8848.251.4216.24%
2021/04/210.148.201.248.7748.55-1.121-4.82%
2021/04/200.448.20148.5549.00-0.622-2.59%
2021/04/190.548.40548.5848.65-4.522-20.02%
2021/04/160.548.102.148.6148.50-1.622-6.94%
2021/04/140.147.8500.0048.300.1230.43%
2021/04/1300.00348.5848.50-323-12.85%
2021/04/12148.052.848.5048.35-1.823-7.68%
2021/04/0900.00248.7248.50-223-8.65%
2021/04/061547.8510047.9147.55-8526-325.67%
2021/04/012.148.26248.7048.500.1240.35%
2021/03/310.748.3600.0048.600.7242.71%
2021/03/29148.5000.0048.501244.11%
2021/03/2600.00048.9049.050240.00%
2021/03/2300.00048.9548.55025-0.03%
2021/03/22048.5000.0048.500250.04%
2021/03/19248.08248.5548.500250.00%
2021/03/17548.6000.0048.5552519.83%
2021/03/16048.1000.0048.600250.00%
2021/03/11149.1000.0049.101263.83%
2021/03/10048.5500.0048.400260.03%
2021/03/097048.976.548.7848.8063.526239.98%
2021/03/083648.4900.0048.803625141.73%
2021/03/0500.00148.4548.30-126-3.81%
2021/03/04148.1000.0048.351263.76%
2021/03/0300.00148.6048.85-126-3.72%
2021/03/02148.0000.0048.001273.68%
2021/02/25148.00148.5048.300270.00%
2021/02/23048.85149.0048.80-127-3.54%
2021/02/19147.90148.2548.250260.00%
2021/02/0200.000.147.8047.75-0.125-0.39%
2021/01/27046.1000.0047.600240.00%
2021/01/2600.00147.6047.50-124-4.12%
2021/01/22147.7500.0047.601234.24%
2021/01/2100.00247.2047.30-223-8.61%
2021/01/11146.7500.0047.351204.92%
2021/01/080.147.50248.5047.50-1.920-9.56%
2021/01/070.147.1000.0047.600.1190.25%
2021/01/06247.5000.0047.4521910.15%
2021/01/050.148.0000.0047.900.1190.25%
2021/01/040.147.5500.0048.500.1190.46%
2020/12/311.148.8400.0048.351.1195.70%
2020/12/3000.001.149.2048.90-1.119-5.75%
2020/12/280.149.0000.0049.100.1170.37%
2020/12/251.148.6900.0048.701.1166.73%
2020/12/240.148.6000.0048.750.1160.67%
2020/12/170.148.1500.0048.900.1160.43%
2020/12/080.148.0000.0047.650.1140.53%
2020/12/070.147.5000.0047.500.1140.71%
2020/12/040.147.3500.0047.350.1140.41%
2020/12/02146.6500.0046.801147.11%
2020/12/01146.7000.0046.801137.34%
2020/11/2700.00045.4045.15011-0.28%
2020/11/26145.4500.0045.451128.21%
2020/11/250.145.5000.0045.400.1110.91%
2020/11/2300.000.445.0045.10-0.411-3.11%
2020/11/20044.700.144.8044.75-0.111-0.79%
2020/11/190.244.0000.0044.600.2111.39%
2020/11/16044.4000.0044.250110.02%
2020/11/130.243.9500.0044.200.2111.69%
2020/10/29043.9500.0043.950120.08%
2020/10/2600.00045.0044.00012-0.08%
2020/10/150.144.0500.0044.100.1140.55%
2020/10/070.144.0000.0044.500.1150.46%
2020/09/290.143.0000.0043.300.1150.62%
2020/09/28043.0000.0043.000150.07%
2020/09/25142.05142.7042.700150.00%
2020/09/0700.00342.9043.00-315-19.76%
2020/08/1200.00141.8541.60-112-7.90%
2020/07/24141.2500.0041.701137.16%
2020/07/2300.000.441.9041.90-0.414-2.49%
2020/07/01142.5000.0042.451137.52%
2020/06/19142.7000.0042.351146.91%
2020/06/18142.7000.0042.601156.57%
2020/06/01142.4500.0042.401175.88%
2020/05/28042.1500.0042.150160.04%
2020/03/030.342.0000.0042.500.393.07%
2020/02/270.141.6000.0042.450.190.51%
2020/02/25042.5500.0042.55090.01%
2019/12/1100.00041.9041.90011-0.10%
2019/11/1900.00141.3541.35-112-8.21%
2019/09/26141.4000.0041.401109.48%
2019/09/040.240.0000.0040.300.282.27%
2019/05/07140.7500.0040.501712.55%
2019/03/2700.00140.5040.50-112-7.91%
2019/02/21139.9000.0039.901166.05%
新海 相關文章
新海 相關影音