新海 (9926)-國泰-敦南券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
3張
產業
上市油電燃氣類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	53.20	0	0.00	52.90	0	11	0.01%
2024/11/14	2	51.80	0	0.00	51.80	2	12	16.54%
2024/11/12	1	52.10	0	0.00	52.10	1	11	8.52%
2024/10/30	1	52.40	0.3	52.50	52.40	0.7	13	5.31%
2024/10/29	1.4	52.50	1.3	52.64	52.50	0.1	13	0.47%
2024/10/28	1.3	52.72	0	0.00	53.00	1.3	13	9.63%
2024/10/25	0	53.00	0	0.00	53.20	0	13	0.15%
2024/10/23	0.2	53.16	0	0.00	53.70	0.2	13	1.38%
2024/10/18	0.2	53.45	0	0.00	54.00	0.2	15	1.23%
2024/10/16	1	53.40	0	0.00	53.10	1	15	6.60%
2024/10/15	0.1	53.60	0	0.00	54.30	0.1	15	0.61%
2024/10/11	2	53.65	2	53.95	53.70	0	15	0.00%
2024/10/08	2	53.75	1	54.20	54.20	1	16	6.17%
2024/10/07	2	54.20	2	55.15	54.20	0	16	0.00%
2024/10/04	2	54.10	0	0.00	54.10	2	16	12.47%
2024/10/01	1	53.90	1	54.60	54.60	0	16	0.00%
2024/09/30	0	0.00	1	54.80	54.70	-1	16	-6.12%
2024/09/27	1	54.30	2	54.80	54.80	-1	16	-6.05%
2024/09/26	2	54.30	2	54.70	54.30	0	16	0.00%
2024/09/25	0	0.00	0.2	54.20	54.50	-0.2	15	-1.26%
2024/09/18	0	0.00	0	53.60	53.90	0	15	-0.11%
2024/09/11	1	52.80	0	0.00	52.80	1	15	6.34%
2024/09/06	0.1	53.20	0.5	53.20	53.50	-0.4	15	-2.54%
2024/09/05	0.1	53.39	0	0.00	53.20	0.1	15	0.65%
2024/09/04	5.1	53.42	0	0.00	53.30	5.1	15	32.72%
2024/09/03	1.1	54.20	0	0.00	54.20	1.1	14	7.58%
2024/09/02	1.1	54.31	0	0.00	54.60	1.1	14	7.53%
2024/08/30	0	0.00	1	54.81	54.80	-1	14	-7.14%
2024/08/29	1	54.20	0	0.00	54.10	1	14	6.90%
2024/08/23	1.3	53.95	4	55.00	55.40	-2.7	15	-17.32%
2024/08/22	1	53.80	0	0.00	53.80	1	15	6.61%
2024/08/21	4	53.80	3	55.20	54.40	1	15	6.49%
2024/08/20	0	0.00	2	54.35	54.20	-2	15	-13.27%
2024/08/16	2	53.65	1	54.20	53.70	1	15	6.26%
2024/08/15	2	53.60	0.4	54.50	53.60	1.6	15	10.07%
2024/08/14	1	54.00	1	54.50	54.00	0	15	0.00%
2024/08/13	0	0.00	1	54.30	54.30	-1	15	-6.39%
2024/08/12	1.5	53.73	2	54.50	54.00	-0.5	15	-3.29%
2024/08/09	0	0.00	1	54.20	54.20	-1	16	-6.24%
2024/08/08	2	53.10	1.1	53.68	53.20	1	15	6.04%
2024/08/07	0.4	53.27	0	0.00	53.80	0.4	15	2.34%
2024/08/06	1.3	53.00	0	0.00	53.30	1.3	15	8.29%
2024/08/05	3.7	53.32	1.4	53.91	53.00	2.3	15	14.61%
2024/08/02	3	53.70	2	54.50	55.00	1	14	6.73%
2024/08/01	0	0.00	2	54.70	54.60	-2	14	-13.48%
2024/07/31	0	0.00	1.1	53.61	53.60	-1.1	14	-7.47%
2024/07/30	0	0.00	0	53.81	53.60	0	14	-0.21%
2024/07/29	0.1	53.40	3	53.63	53.60	-2.9	14	-20.54%
2024/07/26	1	53.00	0	0.00	53.20	1	14	7.03%
2024/07/23	0	0.00	0.1	54.11	54.00	-0.1	14	-0.71%
2024/07/22	0.1	53.60	1.4	54.40	54.00	-1.3	14	-9.22%
2024/07/19	0	0.00	0	53.90	53.40	0	13	-0.09%
2024/07/18	3.1	53.37	1.2	53.71	53.30	1.9	13	14.28%
2024/07/16	1	53.50	0.1	53.90	53.50	0.9	12	6.83%
2024/07/15	0	0.00	0.2	54.50	53.80	-0.2	12	-1.72%
2024/07/12	0	0.00	0	55.50	55.10	0	11	-0.21%
2024/07/10	2	54.20	0	0.00	54.50	2	11	17.39%
2024/07/09	1	54.70	0	0.00	54.60	1	10	9.16%
2024/07/03	0	54.30	1	55.02	55.00	-1	11	-9.00%
2024/07/01	2.1	54.35	0	0.00	54.40	2.1	11	17.88%
2024/06/27	3	54.43	1	55.30	54.50	2	11	17.83%
2024/06/25	0.2	54.17	3	55.00	55.00	-2.8	11	-25.08%
2024/06/24	5.3	54.38	0	0.00	54.20	5.3	11	47.14%
2024/06/21	0	0.00	1	55.52	55.40	-1	10	-9.23%
2024/06/20	0	0.00	4.1	55.22	55.20	-4.1	10	-37.79%
2024/06/19	0.2	53.90	1	54.90	54.90	-0.8	10	-7.83%
2024/06/14	0.9	51.90	0	0.00	54.20	0.9	10	8.98%
2024/06/13	0	54.60	0.3	54.57	54.10	-0.3	10	-2.59%
2024/06/12	2.3	53.93	0	0.00	53.90	2.3	10	21.62%
2024/06/07	1	54.30	0	0.00	54.60	1	10	9.32%
2024/06/04	3	54.37	0	0.00	54.70	3	10	28.21%
2024/06/03	0	0.00	1	55.30	54.90	-1	10	-9.63%
2024/05/31	0	0.00	0.1	56.00	55.10	-0.1	10	-1.25%
2024/05/29	0	0.00	2.1	55.20	55.20	-2.1	10	-20.19%
2024/05/28	0	54.20	0	54.40	55.20	0	10	0.10%
2024/05/27	0	0.00	0	55.08	54.20	0	10	-0.36%
2024/05/24	0	54.50	0	0.00	54.20	0	10	0.10%
2024/05/23	5	54.42	0	0.00	54.30	5	10	48.41%
2024/05/22	0	0.00	1	55.80	55.40	-1	9	-10.10%
2024/05/20	0	0.00	0	57.00	55.60	0	9	-0.07%
2024/05/16	0	0.00	2	55.45	55.60	-2	9	-20.91%
2024/05/15	0.2	54.20	3	55.00	55.20	-2.8	9	-30.94%
2024/05/14	0	0.00	0	54.20	54.20	0	9	-0.02%
2024/05/13	0	54.30	0	0.00	54.20	0	9	0.02%
2024/05/08	0	0.00	1	54.40	54.40	-1	10	-9.36%
2024/05/07	2	54.70	0	0.00	54.30	2	10	19.77%
2024/04/29	1.2	55.06	0	54.30	55.20	1.2	10	11.17%
2024/04/24	0.3	54.28	0.1	55.00	54.30	0.2	10	1.99%
2024/04/22	0.1	54.73	0	0.00	54.20	0.1	10	1.27%
2024/04/19	1.4	54.27	0.1	54.90	54.30	1.3	10	13.17%
2024/04/18	0	55.00	0.1	55.00	54.30	-0.1	9	-0.73%
2024/04/17	0	0.00	0	55.00	54.40	0	9	-0.36%
2024/04/15	0	0.00	0.1	55.10	54.40	-0.1	10	-0.53%
2024/04/12	1.4	54.36	0	0.00	54.60	1.4	10	13.78%
2024/04/10	0	0.00	0	57.00	55.20	0	10	-0.01%
2024/04/09	0.1	54.80	0	0.00	55.50	0.1	10	0.60%
2024/04/08	1.1	54.81	0.1	55.00	54.80	0.9	10	9.10%
2024/04/03	1.1	54.91	0	55.50	54.90	1.1	9	11.39%
2024/04/02	0.1	55.00	0	55.10	55.00	0.1	10	0.58%
2024/04/01	4	55.25	4.2	55.76	55.00	-0.2	11	-1.38%
2024/03/29	0	0.00	0	55.30	55.00	0	10	-0.05%
2024/03/28	0	54.90	0	0.00	55.20	0	10	0.05%
2024/03/26	0	0.00	0	57.40	55.00	0	10	-0.16%
2024/03/25	0.4	54.70	0.1	57.50	54.70	0.4	10	3.51%
2024/03/22	1	54.70	0	54.70	54.80	1	10	9.53%
2024/03/19	2	54.80	0.1	55.30	54.80	2	10	18.16%
2024/03/15	0	0.00	0	59.40	54.90	0	10	-0.08%
2024/03/13	0.1	54.80	0	57.70	54.60	0.1	11	0.59%
2024/03/12	0	0.00	1	55.27	55.00	-1	11	-9.06%
2024/03/08	3	54.40	3	54.40	54.50	0	11	0.00%
2024/03/07	0.2	54.70	0	54.70	54.70	0.2	11	1.50%
2024/03/06	1	54.50	0	0.00	54.50	1	11	8.50%
2024/03/05	0.1	54.80	0	0.00	54.60	0.1	11	0.95%
2024/03/01	0.1	54.51	0	0.00	54.70	0.1	14	0.65%
2024/02/29	0.1	54.50	0	0.00	54.50	0.1	15	0.59%
2024/02/27	1	54.60	0	55.20	54.50	1	15	6.39%
2024/02/26	1	54.50	1	54.90	54.90	0	15	0.00%
2024/02/22	0	54.60	0.1	54.70	54.60	-0.1	16	-0.31%
2024/02/21	1	54.50	0	0.00	54.50	1	16	6.19%
2024/02/20	1	54.50	0	0.00	54.70	1	16	6.07%
2024/02/16	0.1	55.00	2	55.20	55.20	-1.9	16	-11.45%
2024/02/15	0	0.00	1	55.30	55.10	-1	16	-6.11%
2024/02/05	1.1	54.49	0	0.00	54.60	1.1	16	6.47%
2024/02/02	0	0.00	1	55.28	55.20	-1	16	-6.19%
2024/02/01	0	0.00	2	55.19	55.00	-2	16	-12.07%
2024/01/29	0.2	53.40	0	54.50	54.00	0.2	16	1.09%
2024/01/22	0.1	53.90	0	0.00	53.90	0.1	16	0.38%
2024/01/19	0.2	53.73	0	0.00	53.60	0.2	15	0.98%
2024/01/17	1.3	53.80	0	0.00	53.60	1.3	15	8.01%
2024/01/16	0.2	54.50	0	0.00	54.00	0.2	15	0.99%
2024/01/15	0	54.20	0	0.00	54.20	0	15	0.19%
2024/01/12	1	54.40	1	54.50	54.50	0	15	0.00%
2024/01/11	0	0.00	0.1	54.60	55.10	-0.1	15	-0.85%
2024/01/05	1	54.50	0	0.00	54.50	1	16	6.24%
2024/01/03	1	54.50	0	0.00	54.60	1	15	6.26%
2024/01/02	0	0.00	0.1	55.33	55.00	-0.1	16	-0.52%
2023/12/29	1.2	55.15	5	55.84	56.00	-3.8	16	-23.52%
2023/12/28	0.9	54.80	6.3	55.20	55.30	-5.4	16	-33.70%
2023/12/27	1	54.60	2	55.00	55.00	-1	15	-6.26%
2023/12/26	0.1	54.30	3.3	54.82	54.80	-3.2	15	-20.32%
2023/12/25	0.4	52.50	0	0.00	54.50	0.4	15	2.50%
2023/12/21	2	54.25	0	0.00	54.50	2	15	12.66%
2023/12/20	0	0.00	1	54.90	54.90	-1	16	-6.15%
2023/12/19	0	54.70	0	0.00	54.80	0	16	0.03%
2023/12/18	0	54.50	0	0.00	54.80	0	16	0.08%
2023/12/15	5.5	54.24	1	55.20	54.20	4.5	16	27.25%
2023/12/14	0.3	54.63	6.5	55.11	55.20	-6.1	15	-38.70%
2023/12/13	1.5	54.38	1.1	55.16	54.40	0.5	15	3.03%
2023/12/11	0	54.70	0	0.00	54.50	0	15	0.01%
2023/12/08	0	54.30	2.1	55.27	55.30	-2.1	15	-13.38%
2023/12/07	0.1	54.30	0	0.00	54.80	0.1	15	0.66%
2023/12/06	0.1	54.36	0	0.00	54.10	0.1	14	0.51%
2023/12/05	0.2	54.34	0.1	54.40	54.00	0.1	14	0.72%
2023/12/04	0.1	54.19	0.1	54.31	53.70	0	15	0.27%
2023/12/01	0.1	54.18	0	0.00	53.60	0.1	14	0.84%
2023/11/30	0.3	54.13	0	0.00	54.00	0.3	16	1.69%
2023/11/29	2.3	53.64	1.1	53.99	53.60	1.2	16	7.59%
2023/11/28	0.1	54.30	0.1	54.31	54.90	0	16	0.15%
2023/11/27	0.1	53.71	0	0.00	53.80	0.1	15	0.60%
2023/11/23	0.2	53.90	0.3	53.90	54.50	-0.1	15	-0.34%
2023/11/22	0.3	53.26	1.1	53.88	54.00	-0.8	15	-4.93%
2023/11/21	4.1	54.79	0.1	54.49	55.00	4	15	25.14%
2023/11/20	0.3	54.42	2.2	54.27	54.30	-1.8	15	-11.88%
2023/11/17	3.6	54.33	0	0.00	54.40	3.6	15	23.93%
2023/11/16	3.3	52.95	0.2	53.57	52.80	3.2	14	21.45%
2023/11/15	1.7	53.39	0.1	53.92	52.90	1.6	13	12.40%
2023/11/14	0.4	53.77	1.2	53.75	53.10	-0.8	11	-6.81%
2023/11/13	0.4	53.71	0.1	54.18	53.10	0.3	11	2.64%
2023/11/10	0.1	54.01	0	0.00	53.10	0.1	11	0.95%
2023/11/09	0.2	53.84	0	0.00	53.10	0.2	11	1.89%
2023/11/08	2.1	53.53	0	0.00	53.40	2.1	10	19.37%
2023/11/07	1.1	53.92	0	0.00	53.50	1.1	10	10.31%
2023/11/06	0.1	54.00	0	55.00	53.60	0	10	0.46%
2023/11/01	0	0.00	1	54.10	54.00	-1	9	-10.56%
2023/10/31	0	0.00	2	53.90	53.90	-2	9	-21.66%
2023/10/30	0.2	53.79	0	0.00	53.90	0.2	9	1.83%
2023/10/27	0	0.00	1	54.10	54.00	-1	10	-9.92%
2023/10/24	1	54.20	0	0.00	54.20	1	11	8.90%
2023/10/23	1.1	54.30	0	0.00	54.20	1.1	11	10.16%
2023/10/20	0	54.20	0	0.00	54.40	0	10	0.41%
2023/10/19	0	0.00	0.5	55.00	54.60	-0.5	11	-4.49%
2023/10/18	7	54.87	4	55.65	54.60	3	11	26.63%
2023/10/17	3	54.73	0	0.00	54.80	3	10	27.69%
2023/10/16	1	54.80	0	0.00	54.90	1	11	8.88%
2023/10/13	0	0.00	0	56.00	55.20	0	11	-0.31%
2023/10/11	0	0.00	3.1	55.67	55.30	-3.1	11	-27.11%
2023/10/04	1	54.60	1	55.00	54.80	0	11	0.00%
2023/10/03	0	52.30	0	0.00	55.00	0	11	0.01%
2023/09/28	0	0.00	0.1	54.80	55.00	-0.1	11	-0.89%
2023/09/27	1.2	54.29	0	0.00	54.90	1.2	11	10.59%
2023/09/26	0	54.80	0.1	54.89	54.80	-0.1	11	-0.74%
2023/09/22	1	54.60	1	55.00	55.00	0	11	0.00%
2023/09/15	1	54.80	1	54.80	55.00	0	12	0.00%
2023/09/14	0	0.00	2	55.20	54.80	-2	11	-16.73%
2023/09/11	1	54.50	0	0.00	54.50	1	12	8.14%
2023/09/08	3	53.57	2	55.00	55.10	1	12	8.12%
2023/09/06	0	0.00	1	55.00	55.00	-1	12	-8.21%
2023/09/04	0	0.00	1	55.20	55.00	-1	12	-8.24%
2023/08/29	1	54.80	0.2	56.80	54.80	0.8	10	7.48%
2023/08/24	0	0.00	0.1	55.20	55.20	-0.1	10	-0.67%
2023/08/18	3	55.03	1	55.00	54.70	2	10	18.29%
2023/07/28	1	53.90	0	57.20	53.90	1	12	7.59%
2023/07/21	1	53.60	0	0.00	53.70	1	11	8.39%
2023/07/20	0	53.90	0	0.00	53.80	0	11	0.13%
2023/07/19	0.1	53.90	0	0.00	53.90	0.1	11	0.78%
2023/07/18	0.1	53.90	0	0.00	53.90	0.1	12	0.48%
2023/07/17	0.1	54.00	0.8	54.49	53.90	-0.7	12	-5.72%
2023/07/14	5	55.50	0	56.00	55.30	5	12	40.77%
2023/07/13	0	0.00	0.1	55.50	55.20	-0.1	11	-0.42%
2023/07/11	1	55.10	0	0.00	55.00	1	11	8.67%
2023/07/10	0.2	54.90	0	0.00	55.10	0.2	11	1.61%
2023/07/07	0	0.00	0	55.20	55.50	0	11	-0.18%
2023/07/06	1	55.10	0.1	56.20	55.20	0.9	11	7.71%
2023/07/05	1	54.70	0	0.00	54.70	1	10	9.22%
2023/07/04	1	55.70	0	55.80	54.60	1	10	9.23%
2023/07/03	0	0.00	1	55.30	55.10	-1	10	-9.22%
2023/06/30	1	54.50	0	0.00	54.50	1	10	9.36%
2023/06/27	0	0.00	1	55.10	55.10	-1	11	-8.55%
2023/06/26	0	0.00	0	56.00	54.10	0	13	-0.01%
2023/06/16	0	0.00	2	54.95	55.40	-2	14	-13.75%
2023/06/14	0	0.00	0	54.70	54.60	0	13	-0.22%
2023/06/12	0	0.00	2	55.00	55.00	-2	13	-14.37%
2023/06/08	0	0.00	0	54.80	54.80	0	13	-0.01%
2023/06/07	0	54.00	0	0.00	54.80	0	14	0.14%
2023/06/06	0	0.00	0.1	54.08	54.10	-0.1	13	-0.36%
2023/06/05	0.1	53.62	0	0.00	54.40	0.1	14	0.61%
2023/06/02	0	0.00	0	54.30	54.30	0	14	-0.21%
2023/06/01	0	0.00	0	54.00	53.50	0	14	-0.14%
2023/05/30	0	52.60	0	0.00	53.30	0	14	0.14%
2023/05/29	0	0.00	0	53.40	53.40	0	14	-0.13%
2023/05/24	0	53.80	0	0.00	53.50	0	14	0.20%
2023/05/23	0	0.00	0	54.30	54.00	0	14	-0.20%
2023/05/22	0	53.60	0	54.36	54.70	0	14	0.01%
2023/05/19	0	53.80	1	54.49	54.30	-1	14	-6.95%
2023/05/18	0	53.50	1	55.00	54.50	-1	14	-6.97%
2023/05/17	0	53.65	0	53.30	53.60	0	13	-0.07%
2023/05/16	0	0.00	1	52.50	52.90	-1	12	-8.01%
2023/05/09	0	52.40	0	0.00	52.20	0	12	0.08%
2023/05/08	0	52.30	0	0.00	52.40	0	12	0.16%
2023/04/27	1	51.80	0	0.00	51.20	1	11	8.39%
2023/04/20	2	51.70	0	0.00	51.70	2	10	18.55%
2023/04/14	0.2	52.00	0	0.00	51.80	0.2	10	1.92%
2023/03/28	6.3	51.08	0	0.00	51.60	6.3	10	57.26%
2023/03/24	9.1	51.18	1	51.10	51.80	8.1	10	79.65%
2023/03/23	0.1	51.90	0	0.00	51.70	0.1	7	1.21%
2023/03/22	0	51.40	0	0.00	51.80	0	7	0.01%
2023/03/20	2	51.75	0	0.00	51.20	2	7	25.81%
2023/03/16	2.1	51.71	0	0.00	51.70	2.1	7	29.31%
2023/03/15	1	51.70	0	0.00	51.70	1	7	14.25%
2023/03/13	0	0.00	0.1	52.00	52.00	-0.1	6	-0.72%
2023/02/24	1	51.80	0	0.00	52.30	1	5	16.76%
2023/02/15	2	51.80	0	0.00	51.70	2	5	34.09%
2023/02/13	1	51.60	0	0.00	51.60	1	6	15.35%
2023/02/10	0	51.50	1	51.90	51.90	-1	6	-15.16%
2023/02/08	1	51.50	0	0.00	51.50	1	6	15.19%
2023/02/02	0	0.00	1	51.80	51.80	-1	6	-15.04%
2023/02/01	0	0.00	1	51.80	51.80	-1	7	-14.18%
2023/01/31	0	51.90	2	51.65	51.70	-2	7	-28.10%
2023/01/30	0	0.00	1	51.60	51.60	-1	7	-14.25%
2023/01/16	1	51.50	0	0.00	51.50	1	7	14.25%
2023/01/12	2.1	51.10	0	0.00	51.50	2.1	7	26.78%
2023/01/09	0	0.00	1	51.80	51.50	-1	8	-12.50%
2022/12/28	1	51.70	0	0.00	51.50	1	8	12.30%
2022/12/23	1	51.00	0	0.00	51.40	1	8	11.93%
2022/12/20	0	0.00	1	51.90	51.40	-1	8	-11.86%
2022/12/14	1	51.40	1	52.00	51.80	0	8	0.00%
2022/12/09	0	52.00	0	0.00	51.00	0	8	0.06%
2022/12/05	5	51.32	0	0.00	51.30	5	9	52.91%
2022/11/24	0	0.00	1	52.00	52.00	-1	11	-8.35%
2022/11/22	1	51.50	2	51.80	51.40	-1	11	-8.40%
2022/11/18	1	51.30	0	0.00	51.40	1	11	8.67%
2022/11/17	1	51.30	0	0.00	51.40	1	11	8.43%
2022/11/15	2	51.30	4	52.00	51.50	-2	11	-17.00%
2022/11/14	0.1	51.20	0	0.00	51.30	0.1	11	0.53%
2022/11/11	0.1	50.80	0	0.00	51.20	0.1	11	0.85%
2022/11/07	1	51.20	0	0.00	51.20	1	11	8.46%
2022/11/04	1	51.50	0	0.00	51.50	1	12	8.05%
2022/11/02	1	51.50	1	52.00	52.00	0	12	0.00%
2022/10/27	0	0.00	1	52.50	52.40	-1	13	-7.62%
2022/10/24	0.1	50.20	0	0.00	50.20	0.1	13	0.46%
2022/10/11	0	0.00	0	50.20	50.50	0	13	-0.11%
2022/09/26	0	51.70	0	0.00	51.60	0	16	0.06%
2022/09/22	2	51.80	0	0.00	51.70	2	17	11.76%
2022/09/16	0	0.00	0.1	52.10	52.30	-0.1	17	-0.70%
2022/09/15	0	0.00	0.1	52.00	52.10	-0.1	17	-0.57%
2022/09/13	0	51.70	0	0.00	52.20	0	17	0.07%
2022/09/12	0	0.00	0	52.80	52.20	0	17	-0.15%
2022/09/08	6	52.03	0	0.00	52.30	6	17	34.22%
2022/08/30	3	51.60	0	0.00	51.60	3	16	18.54%
2022/08/25	0	0.00	0	52.46	52.90	0	15	-0.17%
2022/08/24	0	51.90	0.2	52.80	52.90	-0.2	13	-1.14%
2022/08/23	0.1	52.40	0.1	52.41	51.90	-0.1	13	-0.46%
2022/08/19	1	51.80	0	52.40	52.00	1	13	7.19%
2022/08/17	1.1	51.83	0	0.00	51.60	1.1	13	8.55%
2022/08/15	0	52.10	0	0.00	51.90	0	13	0.04%
2022/08/12	0.2	52.20	0	0.00	52.30	0.2	13	1.10%
2022/07/28	0.2	53.20	0.2	53.20	52.40	0	13	-0.11%
2022/07/27	0	0.00	0.1	53.06	52.50	-0.1	13	-0.75%
2022/07/26	1	52.30	0	0.00	52.40	1	13	7.56%
2022/07/22	2	51.50	0.1	52.00	52.10	1.9	14	13.52%
2022/07/15	1	51.90	0	0.00	51.80	1	14	6.90%
2022/07/14	0	0.00	0.1	52.00	52.10	-0.1	14	-0.67%
2022/07/08	0	0.00	0	52.20	53.20	0	14	-0.01%
2022/07/05	0	54.40	1	54.00	54.30	-1	16	-6.22%
2022/06/28	0	54.60	0	53.80	53.60	0	15	-0.12%
2022/06/27	1	53.50	1.1	53.73	53.60	-0.1	15	-0.70%
2022/06/24	0	0.00	0	51.50	52.00	0	14	-0.10%
2022/06/21	0	0.00	0	51.30	51.10	0	14	-0.08%
2022/06/14	1.1	50.00	0	0.00	50.30	1.1	15	7.29%
2022/06/10	0.1	50.90	0	0.00	50.90	0.1	14	0.67%
2022/05/31	0	51.00	0.1	51.00	50.80	-0.1	15	-0.52%
2022/05/30	0	0.00	1	50.90	51.00	-1	16	-6.09%
2022/05/13	0.2	50.00	0.1	50.50	50.30	0.1	17	0.59%
2022/05/09	0	50.60	0	0.00	50.30	0	17	0.06%
2022/05/06	1	49.60	1	50.10	50.10	0	17	0.00%
2022/05/03	0.1	50.50	0	0.00	50.20	0.1	17	0.56%
2022/04/29	3	50.00	0	0.00	50.50	3	17	17.01%
2022/04/28	0	0.00	1	50.10	50.50	-1	17	-5.80%
2022/04/27	2	50.15	0	0.00	50.50	2	17	11.36%
2022/04/25	1	50.00	0	0.00	49.95	1	17	5.81%
2022/04/22	1	50.70	0	0.00	50.50	1	16	6.08%
2022/04/21	0	0.00	1	50.50	50.70	-1	16	-6.22%
2022/04/08	0	0.00	0	50.70	50.70	0	13	-0.09%
2022/03/29	0.1	50.60	0	0.00	50.90	0.1	12	0.48%
2022/03/21	0	49.15	0	0.00	49.60	0	10	0.44%
2022/03/18	0.1	49.30	2	49.50	49.30	-1.9	10	-17.73%
2022/03/17	0	0.00	4.2	49.21	49.45	-4.2	10	-39.56%
2022/03/14	0	48.65	0	0.00	48.45	0	10	0.21%
2022/03/10	0	48.25	0	0.00	48.65	0	10	0.01%
2022/03/09	1	48.30	0	0.00	48.25	1	10	10.00%
2022/03/08	0.1	48.25	0	0.00	48.25	0.1	9	0.81%
2022/03/07	1.1	48.19	0	0.00	48.30	1.1	9	11.45%
2022/03/04	3	48.77	1	48.75	48.75	2	9	20.55%
2022/03/02	1	49.50	3.2	48.94	49.05	-2.2	9	-23.41%
2022/03/01	0	0.00	2	49.08	48.90	-2	9	-21.40%
2022/02/23	1	48.90	0	0.00	48.80	1	8	11.54%
2022/02/17	1	49.40	0.3	49.56	49.10	0.7	8	8.47%
2022/02/16	0	50.50	3	51.60	51.60	-3	8	-35.88%
2022/02/14	0.2	48.63	0	0.00	48.60	0.2	8	2.41%
2022/02/11	0	0.00	0.1	48.55	48.65	-0.1	8	-1.36%
2022/02/10	2.2	48.62	0	0.00	48.65	2.2	8	27.49%
2022/02/09	0.3	48.70	0	0.00	48.75	0.3	8	3.28%
2022/02/08	0.2	48.80	0	0.00	48.70	0.2	9	1.65%
2022/02/07	0.2	48.80	0	0.00	48.50	0.2	9	2.19%
2022/01/26	1	48.50	0	0.00	48.50	1	9	11.07%
2022/01/25	1	48.60	0	49.50	48.50	1	8	10.89%
2022/01/24	1	48.20	1.1	49.50	49.50	-0.1	8	-0.91%
2022/01/21	1	48.75	0	0.00	48.70	1	9	10.56%
2022/01/20	1.4	48.93	1.3	49.50	49.55	0.1	9	1.44%
2022/01/19	0	0.00	1	49.50	49.50	-1	9	-10.19%
2022/01/18	1.3	48.57	0	49.50	48.80	1.3	9	13.15%
2022/01/17	1	48.70	0	49.72	48.70	1	10	9.29%
2022/01/13	0.2	49.50	2	49.40	49.40	-1.8	11	-16.58%
2022/01/10	4	47.95	0	0.00	48.80	4	11	33.52%
2021/12/29	0	0.00	1	49.30	49.30	-1	27	-3.65%
2021/12/27	0	0.00	3	49.32	49.35	-3	28	-10.65%
2021/12/24	0	0.00	1.3	48.95	49.00	-1.3	28	-4.46%
2021/12/23	0	48.60	0.1	49.00	48.85	-0.1	27	-0.22%
2021/12/22	0	0.00	0	49.00	48.50	0	27	-0.17%
2021/12/17	0	48.40	0	0.00	48.60	0	27	0.00%
2021/12/16	0	0.00	0	48.70	48.40	0	27	-0.07%
2021/12/13	0	0.00	0.1	49.30	48.65	-0.1	27	-0.18%
2021/12/10	0	0.00	0.1	48.80	48.65	-0.1	27	-0.22%
2021/12/07	1.2	48.07	1.3	48.68	48.60	-0.1	28	-0.20%
2021/12/06	0	0.00	0.1	49.30	48.60	-0.1	28	-0.18%
2021/12/02	0.1	48.25	0	0.00	48.35	0.1	28	0.23%
2021/12/01	0	0.00	1	48.90	48.90	-1	28	-3.57%
2021/11/29	1	48.60	0	0.00	48.50	1	27	3.60%
2021/11/26	1	48.42	0	0.00	48.45	1	27	3.66%
2021/11/24	0.1	48.35	0	0.00	48.95	0.1	27	0.24%
2021/11/23	1.2	49.30	0.1	49.80	49.20	1.1	28	3.91%
2021/11/19	0.4	49.37	0	0.00	49.65	0.4	28	1.53%
2021/11/18	0.1	49.00	2	49.65	49.45	-1.9	28	-6.64%
2021/11/17	1	48.75	0	0.00	48.80	1	28	3.54%
2021/11/12	1.1	48.44	0	0.00	48.45	1.1	28	3.99%
2021/11/08	0.1	48.50	0	0.00	48.20	0.1	28	0.42%
2021/11/05	0.1	49.00	0	0.00	48.35	0.1	28	0.21%
2021/11/04	0	48.00	0	0.00	48.25	0	28	0.04%
2021/11/02	0.1	48.00	1	48.40	48.20	-0.9	28	-3.17%
2021/11/01	3	47.77	1	48.40	48.40	2	28	6.99%
2021/10/29	0	0.00	1.1	48.27	48.25	-1.1	28	-3.72%
2021/10/19	1	48.00	1	48.25	48.25	0	27	-0.02%
2021/10/07	0	47.80	5	48.20	48.90	-5	25	-19.32%
2021/10/05	0	0.00	0	48.50	48.35	0	25	0.00%
2021/10/04	1	48.00	0	0.00	48.00	1	25	3.99%
2021/09/30	1	48.35	1	48.60	48.60	0	23	0.00%
2021/09/29	19	51.93	15.6	52.88	47.85	3.5	22	15.57%
2021/09/28	5	50.84	8.1	50.08	50.50	-3.1	10	-28.73%
2021/09/27	0	0.00	1	48.99	48.95	-1	8	-11.41%
2021/09/23	1	48.40	0	0.00	47.95	1	8	12.12%
2021/09/22	0	0.00	0.1	48.80	47.95	-0.1	8	-1.21%
2021/09/17	0.1	48.40	0	0.00	48.55	0.1	8	1.23%
2021/09/16	0.1	48.00	0	0.00	48.55	0.1	8	1.24%
2021/09/15	0.1	48.00	1	48.75	48.75	-0.9	8	-11.02%
2021/09/14	0.1	47.90	0	0.00	49.35	0.1	8	1.25%
2021/09/03	0.1	48.17	0	0.00	48.45	0.1	8	1.22%
2021/08/30	0.1	47.20	0	0.00	47.10	0.1	7	1.28%
2021/08/16	0.1	47.50	0	0.00	47.40	0.1	7	0.64%
2021/08/13	0	47.10	0	0.00	47.05	0	8	0.01%
2021/08/12	0.1	47.40	0	0.00	47.10	0.1	8	0.60%
2021/08/09	0.1	46.30	0	0.00	47.00	0.1	11	0.93%
2021/07/23	0	0.00	0	48.50	48.50	0	15	-0.06%
2021/07/22	0	0.00	1	48.50	48.50	-1	15	-6.30%
2021/07/21	0	0.00	0	48.25	47.85	0	16	-0.16%
2021/07/16	0.3	47.80	0	0.00	47.80	0.3	15	1.77%
2021/07/13	0	0.00	1	48.25	48.30	-1	16	-6.23%
2021/07/07	0.1	47.75	0	0.00	47.85	0.1	16	0.62%
2021/07/06	0	0.00	0	48.15	47.85	0	16	-0.26%
2021/07/05	0	0.00	0.1	48.40	47.95	-0.1	16	-0.33%
2021/07/02	0.1	47.95	0	0.00	47.80	0.1	16	0.31%
2021/06/29	0.1	47.85	0	48.35	47.70	0.1	18	0.54%
2021/06/28	1	48.25	0.1	48.34	48.25	0.9	18	5.11%
2021/06/25	0	0.00	0	48.30	48.25	0	19	-0.24%
2021/06/22	0.1	47.55	0	0.00	47.55	0.1	19	0.54%
2021/06/18	0	48.10	0	0.00	48.00	0	20	0.05%
2021/06/10	0.1	47.75	0	0.00	47.75	0.1	20	0.49%
2021/06/09	0.1	47.90	0.3	48.50	47.85	-0.2	20	-0.89%
2021/06/08	1	48.00	0	0.00	48.00	1	20	4.80%
2021/06/01	0	0.00	0	48.40	48.10	0	22	-0.09%
2021/05/31	0	0.00	0	49.00	48.30	0	22	0.00%
2021/05/19	2	47.25	2	47.65	47.50	0	25	0.00%
2021/05/18	0	0.00	1	47.80	47.80	-1	25	-3.92%
2021/05/17	1	47.00	0	0.00	46.90	1	25	3.93%
2021/05/13	1	47.80	0	0.00	48.00	1	24	4.02%
2021/05/12	0.1	49.45	0	0.00	48.10	0.1	23	0.43%
2021/05/11	0.1	48.54	0.5	49.13	48.60	-0.4	22	-1.63%
2021/05/07	0.2	48.00	3	48.63	48.80	-2.8	23	-12.27%
2021/05/06	1.1	47.94	0	0.00	47.90	1.1	22	4.66%
2021/05/05	1	47.90	0	0.00	48.00	1	23	4.32%
2021/05/04	1.3	47.83	0	0.00	47.95	1.3	22	5.69%
2021/04/29	2.2	48.25	1.7	48.60	48.20	0.5	21	2.30%
2021/04/28	0.1	48.30	0	0.00	48.80	0.1	22	0.42%
2021/04/27	0	0.00	1.2	48.71	49.05	-1.2	22	-5.43%
2021/04/26	1.5	48.13	0.1	48.88	48.25	1.4	21	6.24%
2021/04/21	0.1	48.20	1.2	48.77	48.55	-1.1	21	-4.82%
2021/04/20	0.4	48.20	1	48.55	49.00	-0.6	22	-2.59%
2021/04/19	0.5	48.40	5	48.58	48.65	-4.5	22	-20.02%
2021/04/16	0.5	48.10	2.1	48.61	48.50	-1.6	22	-6.94%
2021/04/14	0.1	47.85	0	0.00	48.30	0.1	23	0.43%
2021/04/13	0	0.00	3	48.58	48.50	-3	23	-12.85%
2021/04/12	1	48.05	2.8	48.50	48.35	-1.8	23	-7.68%
2021/04/09	0	0.00	2	48.72	48.50	-2	23	-8.65%
2021/04/06	15	47.85	100	47.91	47.55	-85	26	-325.67%
2021/04/01	2.1	48.26	2	48.70	48.50	0.1	24	0.35%
2021/03/31	0.7	48.36	0	0.00	48.60	0.7	24	2.71%
2021/03/29	1	48.50	0	0.00	48.50	1	24	4.11%
2021/03/26	0	0.00	0	48.90	49.05	0	24	0.00%
2021/03/23	0	0.00	0	48.95	48.55	0	25	-0.03%
2021/03/22	0	48.50	0	0.00	48.50	0	25	0.04%
2021/03/19	2	48.08	2	48.55	48.50	0	25	0.00%
2021/03/17	5	48.60	0	0.00	48.55	5	25	19.83%
2021/03/16	0	48.10	0	0.00	48.60	0	25	0.00%
2021/03/11	1	49.10	0	0.00	49.10	1	26	3.83%
2021/03/10	0	48.55	0	0.00	48.40	0	26	0.03%
2021/03/09	70	48.97	6.5	48.78	48.80	63.5	26	239.98%
2021/03/08	36	48.49	0	0.00	48.80	36	25	141.73%
2021/03/05	0	0.00	1	48.45	48.30	-1	26	-3.81%
2021/03/04	1	48.10	0	0.00	48.35	1	26	3.76%
2021/03/03	0	0.00	1	48.60	48.85	-1	26	-3.72%
2021/03/02	1	48.00	0	0.00	48.00	1	27	3.68%
2021/02/25	1	48.00	1	48.50	48.30	0	27	0.00%
2021/02/23	0	48.85	1	49.00	48.80	-1	27	-3.54%
2021/02/19	1	47.90	1	48.25	48.25	0	26	0.00%
2021/02/02	0	0.00	0.1	47.80	47.75	-0.1	25	-0.39%
2021/01/27	0	46.10	0	0.00	47.60	0	24	0.00%
2021/01/26	0	0.00	1	47.60	47.50	-1	24	-4.12%
2021/01/22	1	47.75	0	0.00	47.60	1	23	4.24%
2021/01/21	0	0.00	2	47.20	47.30	-2	23	-8.61%
2021/01/11	1	46.75	0	0.00	47.35	1	20	4.92%
2021/01/08	0.1	47.50	2	48.50	47.50	-1.9	20	-9.56%
2021/01/07	0.1	47.10	0	0.00	47.60	0.1	19	0.25%
2021/01/06	2	47.50	0	0.00	47.45	2	19	10.15%
2021/01/05	0.1	48.00	0	0.00	47.90	0.1	19	0.25%
2021/01/04	0.1	47.55	0	0.00	48.50	0.1	19	0.46%
2020/12/31	1.1	48.84	0	0.00	48.35	1.1	19	5.70%
2020/12/30	0	0.00	1.1	49.20	48.90	-1.1	19	-5.75%
2020/12/28	0.1	49.00	0	0.00	49.10	0.1	17	0.37%
2020/12/25	1.1	48.69	0	0.00	48.70	1.1	16	6.73%
2020/12/24	0.1	48.60	0	0.00	48.75	0.1	16	0.67%
2020/12/17	0.1	48.15	0	0.00	48.90	0.1	16	0.43%
2020/12/08	0.1	48.00	0	0.00	47.65	0.1	14	0.53%
2020/12/07	0.1	47.50	0	0.00	47.50	0.1	14	0.71%
2020/12/04	0.1	47.35	0	0.00	47.35	0.1	14	0.41%
2020/12/02	1	46.65	0	0.00	46.80	1	14	7.11%
2020/12/01	1	46.70	0	0.00	46.80	1	13	7.34%
2020/11/27	0	0.00	0	45.40	45.15	0	11	-0.28%
2020/11/26	1	45.45	0	0.00	45.45	1	12	8.21%
2020/11/25	0.1	45.50	0	0.00	45.40	0.1	11	0.91%
2020/11/23	0	0.00	0.4	45.00	45.10	-0.4	11	-3.11%
2020/11/20	0	44.70	0.1	44.80	44.75	-0.1	11	-0.79%
2020/11/19	0.2	44.00	0	0.00	44.60	0.2	11	1.39%
2020/11/16	0	44.40	0	0.00	44.25	0	11	0.02%
2020/11/13	0.2	43.95	0	0.00	44.20	0.2	11	1.69%
2020/10/29	0	43.95	0	0.00	43.95	0	12	0.08%
2020/10/26	0	0.00	0	45.00	44.00	0	12	-0.08%
2020/10/15	0.1	44.05	0	0.00	44.10	0.1	14	0.55%
2020/10/07	0.1	44.00	0	0.00	44.50	0.1	15	0.46%
2020/09/29	0.1	43.00	0	0.00	43.30	0.1	15	0.62%
2020/09/28	0	43.00	0	0.00	43.00	0	15	0.07%
2020/09/25	1	42.05	1	42.70	42.70	0	15	0.00%
2020/09/07	0	0.00	3	42.90	43.00	-3	15	-19.76%
2020/08/12	0	0.00	1	41.85	41.60	-1	12	-7.90%
2020/07/24	1	41.25	0	0.00	41.70	1	13	7.16%
2020/07/23	0	0.00	0.4	41.90	41.90	-0.4	14	-2.49%
2020/07/01	1	42.50	0	0.00	42.45	1	13	7.52%
2020/06/19	1	42.70	0	0.00	42.35	1	14	6.91%
2020/06/18	1	42.70	0	0.00	42.60	1	15	6.57%
2020/06/01	1	42.45	0	0.00	42.40	1	17	5.88%
2020/05/28	0	42.15	0	0.00	42.15	0	16	0.04%
2020/03/03	0.3	42.00	0	0.00	42.50	0.3	9	3.07%
2020/02/27	0.1	41.60	0	0.00	42.45	0.1	9	0.51%
2020/02/25	0	42.55	0	0.00	42.55	0	9	0.01%
2019/12/11	0	0.00	0	41.90	41.90	0	11	-0.10%
2019/11/19	0	0.00	1	41.35	41.35	-1	12	-8.21%
2019/09/26	1	41.40	0	0.00	41.40	1	10	9.48%
2019/09/04	0.2	40.00	0	0.00	40.30	0.2	8	2.27%
2019/05/07	1	40.75	0	0.00	40.50	1	7	12.55%
2019/03/27	0	0.00	1	40.50	40.50	-1	12	-7.91%
2019/02/21	1	39.90	0	0.00	39.90	1	16	6.05%